History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 539,432 | +0 | 0.02% | 151,041 |
| 2025-10-13 | 2025-10-09 | 0.280 | 539,432 | +0 | 0.02% | 151,041 |
| 2025-10-10 | 2025-10-08 | 0.295 | 539,432 | -76,000 | 0.02% | 159,132 |
| 2025-10-02 | 2025-09-29 | 0.280 | 615,432 | -89,000 | 0.02% | 172,321 |
| 2025-09-29 | 2025-09-25 | 0.285 | 704,432 | +13,000 | 0.03% | 200,763 |
| 2025-09-19 | 2025-09-17 | 0.290 | 691,432 | +45,000 | 0.03% | 200,515 |
| 2025-09-18 | 2025-09-16 | 0.290 | 646,432 | +34,000 | 0.03% | 187,465 |
| 2025-09-16 | 2025-09-12 | 0.300 | 612,432 | -308,000 | 0.02% | 183,730 |
| 2025-09-11 | 2025-09-09 | 0.290 | 920,432 | +137,000 | 0.04% | 266,925 |
| 2025-09-10 | 2025-09-08 | 0.305 | 783,432 | -39,000 | 0.03% | 238,947 |
| 2025-09-09 | 2025-09-05 | 0.310 | 822,432 | +338,000 | 0.03% | 254,954 |
| 2025-09-03 | 2025-09-01 | 0.285 | 484,432 | -50,000 | 0.02% | 138,063 |
| 2025-09-02 | 2025-08-29 | 0.275 | 534,432 | +54,000 | 0.02% | 146,969 |
| 2025-08-27 | 2025-08-25 | 0.295 | 480,432 | -27,000 | 0.02% | 141,727 |
| 2025-08-26 | 2025-08-22 | 0.295 | 507,432 | -11,000 | 0.02% | 149,692 |
| 2025-08-22 | 2025-08-20 | 0.295 | 518,432 | -94,000 | 0.02% | 152,937 |
| 2025-08-19 | 2025-08-15 | 0.290 | 612,432 | -171,000 | 0.02% | 177,605 |
| 2025-08-18 | 2025-08-14 | 0.290 | 783,432 | -36,000 | 0.03% | 227,195 |
| 2025-08-15 | 2025-08-13 | 0.295 | 819,432 | +239,000 | 0.03% | 241,732 |
| 2025-08-14 | 2025-08-12 | 0.295 | 580,432 | -33,000 | 0.02% | 171,227 |
| 2025-08-12 | 2025-08-08 | 0.305 | 613,432 | -17,000 | 0.02% | 187,097 |
| 2025-08-08 | 2025-08-06 | 0.305 | 630,432 | +150,000 | 0.03% | 192,282 |
| 2025-08-06 | 2025-08-04 | 0.300 | 480,432 | -10,000 | 0.02% | 144,130 |
| 2025-08-04 | 2025-07-31 | 0.300 | 490,432 | -279,000 | 0.02% | 147,130 |
| 2025-07-31 | 2025-07-29 | 0.300 | 769,432 | -48,000 | 0.03% | 230,830 |
| 2025-07-30 | 2025-07-28 | 0.300 | 817,432 | +294,000 | 0.03% | 245,230 |
| 2025-07-29 | 2025-07-25 | 0.300 | 523,432 | +9,000 | 0.02% | 157,030 |
| 2025-07-28 | 2025-07-24 | 0.295 | 514,432 | -237,000 | 0.02% | 151,757 |
| 2025-07-25 | 2025-07-23 | 0.305 | 751,432 | -58,000 | 0.03% | 229,187 |
| 2025-07-23 | 2025-07-21 | 0.305 | 809,432 | +148,000 | 0.03% | 246,877 |
| 2025-07-21 | 2025-07-17 | 0.275 | 661,432 | +20,000 | 0.03% | 181,894 |
| 2025-07-17 | 2025-07-15 | 0.280 | 641,432 | -102,000 | 0.03% | 179,601 |
| 2025-07-16 | 2025-07-14 | 0.270 | 743,432 | -71,000 | 0.03% | 200,727 |
| 2025-07-09 | 2025-07-07 | 0.249 | 814,432 | +46,000 | 0.03% | 202,794 |
| 2025-07-08 | 2025-07-04 | 0.255 | 768,432 | -20,000 | 0.03% | 195,950 |
| 2025-07-04 | 2025-07-02 | 0.246 | 788,432 | +71,000 | 0.03% | 193,954 |
| 2025-07-03 | 2025-06-30 | 0.243 | 717,432 | +168,000 | 0.03% | 174,336 |
| 2025-06-27 | 2025-06-25 | 0.255 | 549,432 | -143,000 | 0.02% | 140,105 |
| 2025-06-19 | 2025-06-17 | 0.265 | 692,432 | -61,000 | 0.03% | 183,494 |
| 2025-06-16 | 2025-06-12 | 0.260 | 753,432 | -30,000 | 0.03% | 195,892 |
| 2025-06-13 | 2025-06-11 | 0.255 | 783,432 | +400,000 | 0.03% | 199,775 |
| 2025-06-11 | 2025-06-09 | 0.280 | 383,432 | -110,000 | 0.02% | 107,361 |
| 2025-06-06 | 2025-06-04 | 0.285 | 493,432 | +250,000 | 0.02% | 140,628 |
| 2025-06-03 | 2025-05-30 | 0.285 | 243,432 | -374,000 | 0.01% | 69,378 |
| 2025-05-26 | 2025-05-22 | 0.275 | 617,432 | -26,000 | 0.02% | 169,794 |
| 2025-05-23 | 2025-05-21 | 0.280 | 643,432 | +66,000 | 0.03% | 180,161 |
| 2025-05-21 | 2025-05-19 | 0.285 | 577,432 | +4,000 | 0.02% | 164,568 |
| 2025-05-12 | 2025-05-08 | 0.280 | 573,432 | -93,000 | 0.02% | 160,561 |
| 2025-05-08 | 2025-05-06 | 0.290 | 666,432 | +149,000 | 0.03% | 193,265 |
| 2025-05-07 | 2025-05-02 | 0.280 | 517,432 | -20,000 | 0.02% | 144,881 |
| 2025-05-06 | 2025-04-30 | 0.270 | 537,432 | -159,000 | 0.02% | 145,107 |
| 2025-05-02 | 2025-04-29 | 0.280 | 696,432 | -42,000 | 0.03% | 195,001 |
| 2025-04-29 | 2025-04-25 | 0.246 | 738,432 | +67,000 | 0.03% | 181,654 |
| 2025-04-28 | 2025-04-24 | 0.247 | 671,432 | -50,000 | 0.03% | 165,844 |
| 2025-04-25 | 2025-04-23 | 0.244 | 721,432 | -100,000 | 0.03% | 176,029 |
| 2025-04-24 | 2025-04-22 | 0.247 | 821,432 | +57,000 | 0.03% | 202,894 |
| 2025-04-23 | 2025-04-17 | 0.250 | 764,432 | +13,000 | 0.03% | 191,108 |
| 2025-04-17 | 2025-04-15 | 0.245 | 751,432 | -68,000 | 0.03% | 184,101 |
| 2025-04-15 | 2025-04-11 | 0.255 | 819,432 | -86,000 | 0.03% | 208,955 |
| 2025-04-14 | 2025-04-10 | 0.270 | 905,432 | -114,000 | 0.04% | 244,467 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,019,432 | -7,000 | 0.04% | 270,149 |
| 2025-04-10 | 2025-04-08 | 0.238 | 1,026,432 | -10,000 | 0.04% | 244,291 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,036,432 | -11,000 | 0.04% | 259,108 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,047,432 | -1,000 | 0.04% | 293,281 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,048,432 | -7,000 | 0.04% | 288,319 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,055,432 | +138,000 | 0.04% | 284,967 |
| 2025-03-21 | 2025-03-19 | 0.290 | 917,432 | +117,000 | 0.04% | 266,055 |
| 2025-03-20 | 2025-03-18 | 0.290 | 800,432 | +10,000 | 0.03% | 232,125 |
| 2025-03-19 | 2025-03-17 | 0.300 | 790,432 | -17,000 | 0.03% | 237,130 |
| 2025-03-18 | 2025-03-14 | 0.305 | 807,432 | -638,000 | 0.03% | 246,267 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,445,432 | +11,000 | 0.06% | 433,630 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,434,432 | +14,000 | 0.06% | 430,330 |
| 2025-03-13 | 2025-03-11 | 0.305 | 1,420,432 | +16,000 | 0.06% | 433,232 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,404,432 | +21,000 | 0.06% | 414,307 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,383,432 | +20,000 | 0.05% | 408,112 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,363,432 | +18,000 | 0.05% | 402,212 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,345,432 | +20,000 | 0.05% | 403,630 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,325,432 | +19,000 | 0.05% | 397,630 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,306,432 | +21,000 | 0.05% | 391,930 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,285,432 | +23,000 | 0.05% | 385,630 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,262,432 | +47,000 | 0.05% | 378,730 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,215,432 | -24,000 | 0.05% | 376,784 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,239,432 | +28,000 | 0.05% | 378,027 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,211,432 | +27,000 | 0.05% | 363,430 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,184,432 | -2,029,000 | 0.05% | 367,174 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,213,432 | +693,000 | 0.13% | 931,895 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,520,432 | +16,000 | 0.10% | 756,130 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,504,432 | +13,000 | 0.10% | 751,330 |
| 2025-02-13 | 2025-02-11 | 0.305 | 2,491,432 | +11,000 | 0.10% | 759,887 |
| 2025-02-12 | 2025-02-10 | 0.310 | 2,480,432 | +11,000 | 0.10% | 768,934 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,469,432 | +12,000 | 0.10% | 790,218 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,457,432 | +125,000 | 0.10% | 737,230 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,332,432 | +44,000 | 0.09% | 699,730 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,288,432 | +268,000 | 0.09% | 686,530 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,020,432 | +13,000 | 0.08% | 606,130 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,007,432 | -35,000 | 0.08% | 602,230 |
| 2025-01-17 | 2025-01-15 | 0.285 | 2,042,432 | +52,000 | 0.08% | 582,093 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,990,432 | -84,000 | 0.08% | 537,417 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,074,432 | +168,000 | 0.08% | 591,213 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,906,432 | -50,000 | 0.08% | 590,994 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,956,432 | -75,000 | 0.08% | 596,712 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,031,432 | +54,000 | 0.08% | 629,744 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,977,432 | +9,000 | 0.08% | 622,891 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,968,432 | +5,000 | 0.08% | 629,898 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,963,432 | +10,000 | 0.08% | 628,298 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,953,432 | -35,000 | 0.08% | 634,865 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,988,432 | +3,000 | 0.08% | 636,298 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,985,432 | -46,000 | 0.08% | 635,338 |
| 2024-12-19 | 2024-12-17 | 0.330 | 2,031,432 | +5,000 | 0.08% | 670,373 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,026,432 | +7,000 | 0.08% | 638,326 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,019,432 | -164,000 | 0.08% | 646,218 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,183,432 | +78,000 | 0.09% | 709,615 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,105,432 | +6,000 | 0.08% | 652,684 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,099,432 | +186,000 | 0.08% | 682,315 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,913,432 | -105,000 | 0.08% | 621,865 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,018,432 | +4,000 | 0.08% | 645,898 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,014,432 | +4,000 | 0.08% | 644,618 |
| 2024-12-06 | 2024-12-04 | 0.325 | 2,010,432 | +4,000 | 0.08% | 653,390 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,006,432 | +4,000 | 0.08% | 642,058 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,002,432 | +4,000 | 0.08% | 650,790 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,998,432 | +3,000 | 0.08% | 679,467 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,995,432 | -19,000 | 0.08% | 708,378 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,014,432 | -72,000 | 0.08% | 664,763 |
| 2024-11-25 | 2024-11-21 | 0.350 | 2,086,432 | +6,000 | 0.08% | 730,251 |
| 2024-11-22 | 2024-11-20 | 0.355 | 2,080,432 | +6,000 | 0.08% | 738,553 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,074,432 | +85,000 | 0.08% | 715,679 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,989,432 | +12,000 | 0.08% | 676,407 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,977,432 | -48,000 | 0.08% | 692,101 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,025,432 | +34,000 | 0.08% | 739,283 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,991,432 | +14,000 | 0.08% | 716,916 |
| 2024-11-13 | 2024-11-11 | 0.370 | 1,977,432 | -487,000 | 0.08% | 731,650 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,464,432 | +1,973,000 | 0.10% | 911,840 |
| 2024-11-11 | 2024-11-07 | 0.390 | 491,432 | +25,000 | 0.02% | 191,658 |
| 2024-11-08 | 2024-11-06 | 0.405 | 466,432 | +9,000 | 0.02% | 188,905 |
| 2024-11-07 | 2024-11-05 | 0.425 | 457,432 | +15,000 | 0.02% | 194,409 |
| 2024-11-06 | 2024-11-04 | 0.415 | 442,432 | +14,000 | 0.02% | 183,609 |
| 2024-11-05 | 2024-11-01 | 0.415 | 428,432 | +16,000 | 0.02% | 177,799 |
| 2024-11-04 | 2024-10-31 | 0.415 | 412,432 | -334,000 | 0.02% | 171,159 |
| 2024-11-01 | 2024-10-30 | 0.415 | 746,432 | -39,000 | 0.03% | 309,769 |
| 2024-10-31 | 2024-10-29 | 0.430 | 785,432 | +46,000 | 0.03% | 337,736 |
| 2024-10-30 | 2024-10-28 | 0.420 | 739,432 | -128,000 | 0.03% | 310,561 |
| 2024-10-29 | 2024-10-25 | 0.440 | 867,432 | -5,000 | 0.03% | 381,670 |
| 2024-10-28 | 2024-10-24 | 0.385 | 872,432 | -65,000 | 0.03% | 335,886 |
| 2024-10-25 | 2024-10-23 | 0.390 | 937,432 | +268,000 | 0.04% | 365,598 |
| 2024-10-24 | 2024-10-22 | 0.355 | 669,432 | +31,000 | 0.03% | 237,648 |
| 2024-10-23 | 2024-10-21 | 0.345 | 638,432 | -3,000 | 0.03% | 220,259 |
| 2024-10-22 | 2024-10-18 | 0.365 | 641,432 | -13,000 | 0.03% | 234,123 |
| 2024-10-21 | 2024-10-17 | 0.355 | 654,432 | +13,000 | 0.03% | 232,323 |
| 2024-10-18 | 2024-10-16 | 0.335 | 641,432 | +41,000 | 0.03% | 214,880 |
| 2024-10-17 | 2024-10-15 | 0.340 | 600,432 | +67,000 | 0.02% | 204,147 |
| 2024-10-16 | 2024-10-14 | 0.370 | 533,432 | -59,000 | 0.02% | 197,370 |
| 2024-10-15 | 2024-10-10 | 0.360 | 592,432 | +20,000 | 0.02% | 213,276 |
| 2024-10-14 | 2024-10-09 | 0.340 | 572,432 | -13,000 | 0.02% | 194,627 |
| 2024-10-10 | 2024-10-08 | 0.390 | 585,432 | +15,000 | 0.02% | 228,318 |
| 2024-10-09 | 2024-10-07 | 0.440 | 570,432 | +15,000 | 0.02% | 250,990 |
| 2024-10-08 | 2024-10-04 | 0.360 | 555,432 | -181,200 | 0.02% | 199,956 |
| 2024-10-07 | 2024-10-03 | 0.325 | 736,632 | +12,000 | 0.03% | 239,405 |
| 2024-10-04 | 2024-10-02 | 0.355 | 724,632 | +8,000 | 0.03% | 257,244 |
| 2024-10-03 | 2024-09-30 | 0.350 | 716,632 | +6,000 | 0.03% | 250,821 |
| 2024-10-02 | 2024-09-27 | 0.335 | 710,632 | +6,000 | 0.03% | 238,062 |
| 2024-09-30 | 2024-09-26 | 0.295 | 704,632 | +4,000 | 0.03% | 207,866 |
| 2024-09-27 | 2024-09-25 | 0.285 | 700,632 | +4,000 | 0.03% | 199,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 696,632 | +4,600 | 0.03% | 195,057 |
| 2024-09-24 | 2024-09-20 | 0.280 | 692,032 | +10,000 | 0.03% | 193,769 |
| 2024-09-17 | 2024-09-13 | 0.265 | 682,032 | -10,000 | 0.03% | 180,738 |
| 2024-09-12 | 2024-09-10 | 0.295 | 692,032 | +5,000 | 0.03% | 204,149 |
| 2024-09-11 | 2024-09-09 | 0.295 | 687,032 | +5,000 | 0.03% | 202,674 |
| 2024-09-10 | 2024-09-05 | 0.295 | 682,032 | +4,000 | 0.03% | 201,199 |
| 2024-09-05 | 2024-09-03 | 0.300 | 678,032 | +68,000 | 0.03% | 203,410 |
| 2024-09-04 | 2024-09-02 | 0.320 | 610,032 | +3,000 | 0.02% | 195,210 |
| 2024-08-29 | 2024-08-27 | 0.295 | 607,032 | +116,000 | 0.02% | 179,074 |
| 2024-08-22 | 2024-08-20 | 0.320 | 491,032 | +1,000 | 0.02% | 157,130 |
| 2024-08-16 | 2024-08-14 | 0.310 | 490,032 | +49,000 | 0.02% | 151,910 |
| 2024-08-08 | 2024-08-06 | 0.330 | 441,032 | -32,000 | 0.02% | 145,541 |
| 2024-08-05 | 2024-08-01 | 0.315 | 473,032 | +4,000 | 0.02% | 149,005 |
| 2024-08-02 | 2024-07-31 | 0.310 | 469,032 | -7,000 | 0.02% | 145,400 |
| 2024-07-31 | 2024-07-29 | 0.325 | 476,032 | +11,000 | 0.02% | 154,710 |
| 2024-07-29 | 2024-07-25 | 0.335 | 465,032 | +3,000 | 0.02% | 155,786 |
| 2024-07-26 | 2024-07-24 | 0.320 | 462,032 | -103,000 | 0.02% | 147,850 |
| 2024-07-25 | 2024-07-23 | 0.310 | 565,032 | +165,000 | 0.02% | 175,160 |
| 2024-07-24 | 2024-07-22 | 0.325 | 400,032 | +1,000 | 0.02% | 130,010 |
| 2024-07-23 | 2024-07-19 | 0.330 | 399,032 | +2,000 | 0.02% | 131,681 |
| 2024-07-22 | 2024-07-18 | 0.320 | 397,032 | +2,400 | 0.02% | 127,050 |
| 2024-07-19 | 2024-07-17 | 0.325 | 394,632 | +2,000 | 0.02% | 128,255 |
| 2024-07-18 | 2024-07-16 | 0.320 | 392,632 | +2,000 | 0.02% | 125,642 |
| 2024-07-17 | 2024-07-15 | 0.330 | 390,632 | +3,000 | 0.02% | 128,909 |
| 2024-07-16 | 2024-07-12 | 0.330 | 387,632 | +3,000 | 0.02% | 127,919 |
| 2024-07-15 | 2024-07-11 | 0.345 | 384,632 | -64,000 | 0.02% | 132,698 |
| 2024-07-12 | 2024-07-10 | 0.330 | 448,632 | +2,000 | 0.02% | 148,049 |
| 2024-07-11 | 2024-07-09 | 0.330 | 446,632 | +3,000 | 0.02% | 147,389 |
| 2024-07-10 | 2024-07-08 | 0.320 | 443,632 | +3,000 | 0.02% | 141,962 |
| 2024-07-09 | 2024-07-05 | 0.330 | 440,632 | -24,000 | 0.02% | 145,409 |
| 2024-07-08 | 2024-07-04 | 0.335 | 464,632 | +3,000 | 0.02% | 155,652 |
| 2024-07-05 | 2024-07-03 | 0.355 | 461,632 | +4,000 | 0.02% | 163,879 |
| 2024-07-04 | 2024-07-02 | 0.325 | 457,632 | +51,000 | 0.02% | 148,730 |
| 2024-07-03 | 2024-06-28 | 0.330 | 406,632 | +4,000 | 0.02% | 134,189 |
| 2024-07-02 | 2024-06-27 | 0.320 | 402,632 | +4,000 | 0.02% | 128,842 |
| 2024-06-28 | 2024-06-26 | 0.325 | 398,632 | +4,000 | 0.02% | 129,555 |
| 2024-06-27 | 2024-06-25 | 0.325 | 394,632 | +26,000 | 0.02% | 128,255 |
| 2024-06-21 | 2024-06-19 | 0.350 | 368,632 | +52,000 | 0.01% | 129,021 |
| 2024-06-20 | 2024-06-18 | 0.335 | 316,632 | +79,000 | 0.01% | 106,072 |
| 2024-06-19 | 2024-06-17 | 0.335 | 237,632 | -165,000 | 0.01% | 79,607 |
| 2024-06-17 | 2024-06-13 | 0.340 | 402,632 | +1,000 | 0.02% | 136,895 |
| 2024-06-03 | 2024-05-30 | 0.350 | 401,632 | +57,000 | 0.02% | 140,571 |
| 2024-05-30 | 2024-05-28 | 0.350 | 344,632 | -21,000 | 0.01% | 120,621 |
| 2024-05-28 | 2024-05-24 | 0.350 | 365,632 | -133,000 | 0.01% | 127,971 |
| 2024-05-27 | 2024-05-23 | 0.370 | 498,632 | -38,000 | 0.02% | 184,494 |
| 2024-05-24 | 2024-05-22 | 0.370 | 536,632 | -25,000 | 0.02% | 198,554 |
| 2024-05-22 | 2024-05-20 | 0.340 | 561,632 | +147,000 | 0.02% | 190,955 |
| 2024-04-23 | 2024-04-19 | 0.305 | 414,632 | -91,000 | 0.02% | 126,463 |
| 2024-04-16 | 2024-04-12 | 0.300 | 505,632 | +48,000 | 0.02% | 151,690 |
| 2024-04-11 | 2024-04-09 | 0.320 | 457,632 | +5,000 | 0.02% | 146,442 |
| 2024-04-10 | 2024-04-08 | 0.320 | 452,632 | +30,000 | 0.02% | 144,842 |
| 2024-04-09 | 2024-04-05 | 0.320 | 422,632 | +21,000 | 0.02% | 135,242 |
| 2024-04-05 | 2024-04-02 | 0.335 | 401,632 | +11,000 | 0.02% | 134,547 |
| 2024-03-26 | 2024-03-22 | 0.355 | 390,632 | -17,000 | 0.02% | 138,674 |
| 2024-03-25 | 2024-03-21 | 0.365 | 407,632 | -93,000 | 0.02% | 148,786 |
| 2024-03-22 | 2024-03-20 | 0.365 | 500,632 | -766,000 | 0.02% | 182,731 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,266,632 | -41,000 | 0.05% | 481,320 |
| 2024-03-19 | 2024-03-15 | 0.360 | 1,307,632 | +354,500 | 0.05% | 470,748 |
| 2024-03-18 | 2024-03-14 | 0.365 | 953,132 | -15,000 | 0.04% | 347,893 |
| 2024-03-15 | 2024-03-13 | 0.380 | 968,132 | -14,000 | 0.04% | 367,890 |
| 2024-03-12 | 2024-03-08 | 0.340 | 982,132 | -3,000 | 0.04% | 333,925 |
| 2024-03-11 | 2024-03-07 | 0.315 | 985,132 | +483,000 | 0.04% | 310,317 |
| 2024-03-08 | 2024-03-06 | 0.325 | 502,132 | -60,000 | 0.02% | 163,193 |
| 2024-03-06 | 2024-03-04 | 0.315 | 562,132 | -252,000 | 0.02% | 177,072 |
| 2024-03-01 | 2024-02-28 | 0.320 | 814,132 | -19,000 | 0.03% | 260,522 |
| 2024-02-28 | 2024-02-26 | 0.330 | 833,132 | -27,800 | 0.03% | 274,934 |
| 2024-02-26 | 2024-02-22 | 0.330 | 860,932 | +91,000 | 0.03% | 284,108 |
| 2024-02-23 | 2024-02-21 | 0.325 | 769,932 | -13,000 | 0.03% | 250,228 |
| 2024-02-21 | 2024-02-19 | 0.315 | 782,932 | +30,000 | 0.03% | 246,624 |
| 2024-02-20 | 2024-02-16 | 0.325 | 752,932 | -94,000 | 0.03% | 244,703 |
| 2024-02-19 | 2024-02-15 | 0.325 | 846,932 | +171,000 | 0.03% | 275,253 |
| 2024-02-16 | 2024-02-14 | 0.320 | 675,932 | +75,000 | 0.03% | 216,298 |
| 2024-02-15 | 2024-02-09 | 0.300 | 600,932 | +51,000 | 0.02% | 180,280 |
| 2024-02-14 | 2024-02-07 | 0.300 | 549,932 | -8,000 | 0.02% | 164,980 |
| 2024-02-07 | 2024-02-05 | 0.290 | 557,932 | +20,000 | 0.02% | 161,800 |
| 2024-02-06 | 2024-02-02 | 0.300 | 537,932 | +17,000 | 0.02% | 161,380 |
| 2024-02-05 | 2024-02-01 | 0.310 | 520,932 | -37,000 | 0.02% | 161,489 |
| 2024-02-01 | 2024-01-30 | 0.295 | 557,932 | +35,000 | 0.02% | 164,590 |
| 2024-01-31 | 2024-01-29 | 0.310 | 522,932 | +3,000 | 0.02% | 162,109 |
| 2024-01-30 | 2024-01-26 | 0.315 | 519,932 | -32,000 | 0.02% | 163,779 |
| 2024-01-29 | 2024-01-25 | 0.325 | 551,932 | -30,000 | 0.02% | 179,378 |
| 2024-01-25 | 2024-01-23 | 0.315 | 581,932 | -9,000 | 0.02% | 183,309 |
| 2024-01-24 | 2024-01-22 | 0.295 | 590,932 | -190,000 | 0.02% | 174,325 |
| 2024-01-22 | 2024-01-18 | 0.320 | 780,932 | +38,000 | 0.03% | 249,898 |
| 2024-01-19 | 2024-01-17 | 0.310 | 742,932 | -38,000 | 0.03% | 230,309 |
| 2024-01-18 | 2024-01-16 | 0.355 | 780,932 | -5,000 | 0.03% | 277,231 |
| 2024-01-15 | 2024-01-11 | 0.360 | 785,932 | -100,000 | 0.03% | 282,936 |
| 2024-01-10 | 2024-01-08 | 0.345 | 885,932 | +150,000 | 0.04% | 305,647 |
| 2024-01-09 | 2024-01-05 | 0.365 | 735,932 | -31,000 | 0.03% | 268,615 |
| 2024-01-05 | 2024-01-03 | 0.360 | 766,932 | -35,000 | 0.03% | 276,096 |
| 2024-01-03 | 2023-12-29 | 0.360 | 801,932 | +6,000 | 0.03% | 288,696 |
| 2024-01-02 | 2023-12-28 | 0.350 | 795,932 | +41,000 | 0.03% | 278,576 |
| 2023-12-29 | 2023-12-27 | 0.350 | 754,932 | -13,000 | 0.03% | 264,226 |
| 2023-12-28 | 2023-12-22 | 0.325 | 767,932 | +2,000 | 0.03% | 249,578 |
| 2023-12-27 | 2023-12-21 | 0.340 | 765,932 | -18,000 | 0.03% | 260,417 |
| 2023-12-22 | 2023-12-20 | 0.330 | 783,932 | -73,000 | 0.03% | 258,698 |
| 2023-12-21 | 2023-12-19 | 0.340 | 856,932 | +138,000 | 0.03% | 291,357 |
| 2023-12-20 | 2023-12-18 | 0.365 | 718,932 | -32,000 | 0.03% | 262,410 |
| 2023-12-19 | 2023-12-15 | 0.370 | 750,932 | +17,000 | 0.03% | 277,845 |
| 2023-12-12 | 2023-12-08 | 0.380 | 733,932 | +13,000 | 0.03% | 278,894 |
| 2023-12-11 | 2023-12-07 | 0.380 | 720,932 | +10,000 | 0.03% | 273,954 |
| 2023-12-08 | 2023-12-06 | 0.380 | 710,932 | +196,000 | 0.03% | 270,154 |
| 2023-12-04 | 2023-11-30 | 0.400 | 514,932 | +4,000 | 0.02% | 205,973 |
| 2023-12-01 | 2023-11-29 | 0.400 | 510,932 | -28,000 | 0.02% | 204,373 |
| 2023-11-30 | 2023-11-28 | 0.400 | 538,932 | +4,000 | 0.02% | 215,573 |
| 2023-11-29 | 2023-11-27 | 0.400 | 534,932 | +4,000 | 0.02% | 213,973 |
| 2023-11-28 | 2023-11-24 | 0.420 | 530,932 | -17,000 | 0.02% | 222,991 |
| 2023-11-27 | 2023-11-23 | 0.415 | 547,932 | +14,000 | 0.02% | 227,392 |
| 2023-11-24 | 2023-11-22 | 0.405 | 533,932 | +2,000 | 0.02% | 216,242 |
| 2023-11-22 | 2023-11-20 | 0.420 | 531,932 | +4,000 | 0.02% | 223,411 |
| 2023-11-20 | 2023-11-16 | 0.415 | 527,932 | -17,000 | 0.02% | 219,092 |
| 2023-11-17 | 2023-11-15 | 0.420 | 544,932 | +1,000 | 0.02% | 228,871 |
| 2023-11-15 | 2023-11-13 | 0.405 | 543,932 | +4,000 | 0.02% | 220,292 |
| 2023-11-14 | 2023-11-10 | 0.405 | 539,932 | +4,000 | 0.02% | 218,672 |
| 2023-11-13 | 2023-11-09 | 0.410 | 535,932 | +1,000 | 0.02% | 219,732 |
| 2023-11-10 | 2023-11-08 | 0.415 | 534,932 | -66,000 | 0.02% | 221,997 |
| 2023-11-09 | 2023-11-07 | 0.410 | 600,932 | -38,000 | 0.02% | 246,382 |
| 2023-11-08 | 2023-11-06 | 0.410 | 638,932 | -8,000 | 0.03% | 261,962 |
| 2023-11-07 | 2023-11-03 | 0.405 | 646,932 | +1,000 | 0.03% | 262,007 |
| 2023-11-06 | 2023-11-02 | 0.400 | 645,932 | -46,000 | 0.03% | 258,373 |
| 2023-10-31 | 2023-10-27 | 0.400 | 691,932 | -26,000 | 0.03% | 276,773 |
| 2023-10-30 | 2023-10-26 | 0.390 | 717,932 | -21,000 | 0.03% | 279,993 |
| 2023-10-27 | 2023-10-25 | 0.390 | 738,932 | -40,000 | 0.03% | 288,183 |
| 2023-10-25 | 2023-10-20 | 0.390 | 778,932 | -262,000 | 0.03% | 303,783 |
| 2023-10-19 | 2023-10-17 | 0.405 | 1,040,932 | +1,000 | 0.04% | 421,577 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,039,932 | +13,000 | 0.04% | 415,973 |
| 2023-10-17 | 2023-10-13 | 0.410 | 1,026,932 | -440,000 | 0.04% | 421,042 |
| 2023-10-16 | 2023-10-12 | 0.410 | 1,466,932 | +1,000 | 0.06% | 601,442 |
| 2023-10-13 | 2023-10-11 | 0.400 | 1,465,932 | +38,000 | 0.06% | 586,373 |
| 2023-10-12 | 2023-10-10 | 0.410 | 1,427,932 | -5,000 | 0.06% | 585,452 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,432,932 | +1,000 | 0.06% | 587,502 |
| 2023-10-10 | 2023-10-06 | 0.400 | 1,431,932 | -26,000 | 0.06% | 572,773 |
| 2023-10-09 | 2023-10-05 | 0.390 | 1,457,932 | +2,000 | 0.06% | 568,593 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,455,932 | -26,000 | 0.06% | 582,373 |
| 2023-10-05 | 2023-10-03 | 0.390 | 1,481,932 | +3,000 | 0.06% | 577,953 |
| 2023-10-04 | 2023-09-29 | 0.385 | 1,478,932 | +14,000 | 0.06% | 569,389 |
| 2023-10-03 | 2023-09-28 | 0.390 | 1,464,932 | +3,000 | 0.06% | 571,323 |
| 2023-09-29 | 2023-09-27 | 0.410 | 1,461,932 | +171,000 | 0.06% | 599,392 |
| 2023-09-28 | 2023-09-26 | 0.400 | 1,290,932 | +3,000 | 0.05% | 516,373 |
| 2023-09-27 | 2023-09-25 | 0.405 | 1,287,932 | +2,000 | 0.05% | 521,612 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,285,932 | +3,000 | 0.05% | 540,091 |
| 2023-09-25 | 2023-09-21 | 0.415 | 1,282,932 | +502,000 | 0.05% | 532,417 |
| 2023-09-22 | 2023-09-20 | 0.415 | 780,932 | -10,000 | 0.03% | 324,087 |
| 2023-09-21 | 2023-09-19 | 0.390 | 790,932 | +25,000 | 0.03% | 308,463 |
| 2023-09-20 | 2023-09-18 | 0.410 | 765,932 | +3,000 | 0.03% | 314,032 |
| 2023-09-19 | 2023-09-15 | 0.410 | 762,932 | +3,000 | 0.03% | 312,802 |
| 2023-09-18 | 2023-09-14 | 0.420 | 759,932 | -37,000 | 0.03% | 319,171 |
| 2023-09-15 | 2023-09-13 | 0.415 | 796,932 | +5,000 | 0.03% | 330,727 |
| 2023-09-14 | 2023-09-12 | 0.415 | 791,932 | +5,000 | 0.03% | 328,652 |
| 2023-09-13 | 2023-09-11 | 0.405 | 786,932 | +12,000 | 0.03% | 318,707 |
| 2023-09-12 | 2023-09-07 | 0.410 | 774,932 | -1,000 | 0.03% | 317,722 |
| 2023-09-11 | 2023-09-06 | 0.410 | 775,932 | -13,000 | 0.03% | 318,132 |
| 2023-09-07 | 2023-09-05 | 0.405 | 788,932 | +9,000 | 0.03% | 319,517 |
| 2023-09-04 | 2023-08-30 | 0.400 | 779,932 | +18,240 | 0.03% | 311,973 |
| 2023-08-31 | 2023-08-29 | 0.420 | 761,692 | -7,000 | 0.03% | 319,911 |
| 2023-08-30 | 2023-08-28 | 0.415 | 768,692 | +29,000 | 0.03% | 319,007 |
| 2023-08-28 | 2023-08-24 | 0.410 | 739,692 | +314,000 | 0.03% | 303,274 |
| 2023-08-25 | 2023-08-23 | 0.400 | 425,692 | +97,000 | 0.02% | 170,277 |
| 2023-08-23 | 2023-08-21 | 0.380 | 328,692 | -10,000 | 0.01% | 124,903 |
| 2023-08-22 | 2023-08-18 | 0.400 | 338,692 | +20,000 | 0.01% | 135,477 |
| 2023-08-16 | 2023-08-14 | 0.470 | 318,692 | -27,500 | 0.01% | 149,785 |
| 2023-08-14 | 2023-08-10 | 0.475 | 346,192 | +13,000 | 0.01% | 164,441 |
| 2023-08-11 | 2023-08-09 | 0.470 | 333,192 | -43,000 | 0.01% | 156,600 |
| 2023-08-10 | 2023-08-08 | 0.470 | 376,192 | +32,000 | 0.01% | 176,810 |
| 2023-08-09 | 2023-08-07 | 0.465 | 344,192 | -71,000 | 0.01% | 160,049 |
| 2023-08-08 | 2023-08-04 | 0.490 | 415,192 | -241,000 | 0.02% | 203,444 |
| 2023-08-07 | 2023-08-03 | 0.500 | 656,192 | -95,000 | 0.03% | 328,096 |
| 2023-08-04 | 2023-08-02 | 0.520 | 751,192 | -40,000 | 0.03% | 390,620 |
| 2023-08-03 | 2023-08-01 | 0.520 | 791,192 | +27,000 | 0.03% | 411,420 |
| 2023-08-02 | 2023-07-31 | 0.550 | 764,192 | -22,000 | 0.03% | 420,306 |
| 2023-08-01 | 2023-07-28 | 0.530 | 786,192 | +18,000 | 0.03% | 416,682 |
| 2023-07-31 | 2023-07-27 | 0.540 | 768,192 | -22,000 | 0.03% | 414,824 |
| 2023-07-28 | 2023-07-26 | 0.520 | 790,192 | -2,000 | 0.03% | 410,900 |
| 2023-07-27 | 2023-07-25 | 0.580 | 792,192 | -86,000 | 0.03% | 459,471 |
| 2023-07-26 | 2023-07-24 | 0.560 | 878,192 | -47,000 | 0.03% | 491,788 |
| 2023-07-25 | 2023-07-21 | 0.580 | 925,192 | -2,000 | 0.04% | 536,611 |
| 2023-07-24 | 2023-07-20 | 0.560 | 927,192 | -16,000 | 0.04% | 519,228 |
| 2023-07-21 | 2023-07-19 | 0.570 | 943,192 | +2,000 | 0.04% | 537,619 |
| 2023-07-20 | 2023-07-18 | 0.590 | 941,192 | -1,000 | 0.04% | 555,303 |
| 2023-07-19 | 2023-07-14 | 0.600 | 942,192 | -48,000 | 0.04% | 565,315 |
| 2023-07-18 | 2023-07-13 | 0.590 | 990,192 | -80,000 | 0.04% | 584,213 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,070,192 | +2,000 | 0.04% | 620,711 |
| 2023-07-13 | 2023-07-11 | 0.590 | 1,068,192 | -45,000 | 0.04% | 630,233 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,113,192 | +2,000 | 0.04% | 656,783 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,111,192 | -18,000 | 0.04% | 633,379 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,129,192 | +10,000 | 0.04% | 654,931 |
| 2023-07-07 | 2023-07-05 | 0.600 | 1,119,192 | -20,000 | 0.04% | 671,515 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,139,192 | +3,000 | 0.05% | 672,123 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,136,192 | +138,000 | 0.05% | 658,991 |
| 2023-07-04 | 2023-06-30 | 0.590 | 998,192 | +3,000 | 0.04% | 588,933 |
| 2023-07-03 | 2023-06-29 | 0.580 | 995,192 | +2,000 | 0.04% | 577,211 |
| 2023-06-30 | 2023-06-28 | 0.580 | 993,192 | -44,000 | 0.04% | 576,051 |
| 2023-06-29 | 2023-06-27 | 0.590 | 1,037,192 | +3,000 | 0.04% | 611,943 |
| 2023-06-28 | 2023-06-26 | 0.560 | 1,034,192 | -135,000 | 0.04% | 579,148 |
| 2023-06-27 | 2023-06-23 | 0.550 | 1,169,192 | -35,000 | 0.05% | 643,056 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,204,192 | -102,000 | 0.05% | 698,431 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,306,192 | -12,000 | 0.05% | 783,715 |
| 2023-06-21 | 2023-06-19 | 0.620 | 1,318,192 | -73,000 | 0.05% | 817,279 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,391,192 | +168,000 | 0.06% | 890,363 |
| 2023-06-19 | 2023-06-15 | 0.600 | 1,223,192 | +1,699 | 0.05% | 733,915 |
| 2023-06-16 | 2023-06-14 | 0.590 | 1,221,493 | +443,000 | 0.05% | 720,681 |
| 2023-06-15 | 2023-06-13 | 0.580 | 778,493 | +1,000 | 0.03% | 451,526 |
| 2023-06-14 | 2023-06-12 | 0.590 | 777,493 | -8,000 | 0.03% | 458,721 |
| 2023-06-13 | 2023-06-09 | 0.600 | 785,493 | -21,000 | 0.03% | 471,296 |
| 2023-06-09 | 2023-06-07 | 0.590 | 806,493 | -57,000 | 0.03% | 475,831 |
| 2023-06-08 | 2023-06-06 | 0.570 | 863,493 | +5,000 | 0.03% | 492,191 |
| 2023-06-07 | 2023-06-05 | 0.570 | 858,493 | +34,000 | 0.03% | 489,341 |
| 2023-06-06 | 2023-06-02 | 0.600 | 824,493 | -71,000 | 0.03% | 494,696 |
| 2023-06-05 | 2023-06-01 | 0.580 | 895,493 | -81,000 | 0.04% | 519,386 |
| 2023-06-02 | 2023-05-31 | 0.560 | 976,493 | -16,000 | 0.04% | 546,836 |
| 2023-06-01 | 2023-05-30 | 0.610 | 992,493 | -32,000 | 0.04% | 605,421 |
| 2023-05-31 | 2023-05-29 | 0.620 | 1,024,493 | +6,000 | 0.04% | 635,186 |
| 2023-05-30 | 2023-05-25 | 0.610 | 1,018,493 | +5,000 | 0.04% | 621,281 |
| 2023-05-29 | 2023-05-24 | 0.640 | 1,013,493 | +25,000 | 0.04% | 648,636 |
| 2023-05-25 | 2023-05-23 | 0.650 | 988,493 | +7,000 | 0.04% | 642,520 |
| 2023-05-24 | 2023-05-22 | 0.630 | 981,493 | +13,000 | 0.04% | 618,341 |
| 2023-05-23 | 2023-05-19 | 0.660 | 968,493 | -8,000 | 0.04% | 639,205 |
| 2023-05-22 | 2023-05-18 | 0.650 | 976,493 | +5,000 | 0.04% | 634,720 |
| 2023-05-19 | 2023-05-17 | 0.650 | 971,493 | -20,000 | 0.04% | 631,470 |
| 2023-05-18 | 2023-05-16 | 0.660 | 991,493 | +6,000 | 0.04% | 654,385 |
| 2023-05-17 | 2023-05-15 | 0.690 | 985,493 | +3,000 | 0.04% | 679,990 |
| 2023-05-16 | 2023-05-12 | 0.680 | 982,493 | -10,000 | 0.04% | 668,095 |
| 2023-05-15 | 2023-05-11 | 0.680 | 992,493 | +16,000 | 0.04% | 674,895 |
| 2023-05-12 | 2023-05-10 | 0.660 | 976,493 | +33,000 | 0.04% | 644,485 |
| 2023-05-11 | 2023-05-09 | 0.680 | 943,493 | +13,000 | 0.04% | 641,575 |
| 2023-05-10 | 2023-05-08 | 0.670 | 930,493 | +69,000 | 0.04% | 623,430 |
| 2023-05-09 | 2023-05-05 | 0.680 | 861,493 | +104,000 | 0.03% | 585,815 |
| 2023-05-08 | 2023-05-04 | 0.660 | 757,493 | +4,000 | 0.03% | 499,945 |
| 2023-05-05 | 2023-05-03 | 0.670 | 753,493 | -670,640 | 0.03% | 504,840 |
| 2023-05-04 | 2023-05-02 | 0.690 | 1,424,133 | +16,000 | 0.06% | 982,652 |
| 2023-05-03 | 2023-04-28 | 0.700 | 1,408,133 | +10,000 | 0.06% | 985,693 |
| 2023-05-02 | 2023-04-27 | 0.720 | 1,398,133 | +77,000 | 0.06% | 1,006,656 |
| 2023-04-28 | 2023-04-26 | 0.690 | 1,321,133 | +475,000 | 0.05% | 911,582 |
| 2023-04-27 | 2023-04-25 | 0.710 | 846,133 | -44,000 | 0.03% | 600,754 |
| 2023-04-26 | 2023-04-24 | 0.740 | 890,133 | -1,482,160 | 0.04% | 658,698 |
| 2023-04-24 | 2023-04-20 | 0.760 | 2,372,293 | +58,000 | 0.09% | 1,802,943 |
| 2023-04-21 | 2023-04-19 | 0.780 | 2,314,293 | +196,000 | 0.09% | 1,805,149 |
| 2023-04-20 | 2023-04-18 | 0.760 | 2,118,293 | -177,000 | 0.08% | 1,609,903 |
| 2023-04-19 | 2023-04-17 | 0.750 | 2,295,293 | -15,000 | 0.09% | 1,721,470 |
| 2023-04-18 | 2023-04-14 | 0.750 | 2,310,293 | +424,000 | 0.09% | 1,732,720 |
| 2023-04-17 | 2023-04-13 | 0.710 | 1,886,293 | +352,000 | 0.07% | 1,339,268 |
| 2023-04-14 | 2023-04-12 | 0.730 | 1,534,293 | +1,214,454 | 0.06% | 1,120,034 |
| 2023-04-12 | 2023-04-06 | 0.740 | 319,839 | -1,782,454 | 0.01% | 236,681 |
| 2023-04-11 | 2023-04-04 | 0.740 | 2,102,293 | +129,000 | 0.08% | 1,555,697 |
| 2023-04-06 | 2023-04-03 | 0.740 | 1,973,293 | +246,000 | 0.08% | 1,460,237 |
| 2023-04-04 | 2023-03-31 | 0.750 | 1,727,293 | -139,000 | 0.07% | 1,295,470 |
| 2023-04-03 | 2023-03-30 | 0.780 | 1,866,293 | +205,000 | 0.07% | 1,455,709 |
| 2023-03-31 | 2023-03-29 | 0.720 | 1,661,293 | +687,000 | 0.07% | 1,196,131 |
| 2023-03-30 | 2023-03-28 | 0.630 | 974,293 | -182,000 | 0.04% | 613,805 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,156,293 | -216,000 | 0.05% | 774,716 |
| 2023-03-28 | 2023-03-24 | 0.660 | 1,372,293 | +210,000 | 0.05% | 905,713 |
| 2023-03-27 | 2023-03-23 | 0.710 | 1,162,293 | -1,041,000 | 0.05% | 825,228 |
| 2023-03-24 | 2023-03-22 | 0.840 | 2,203,293 | +203,000 | 0.09% | 1,850,766 |
| 2023-03-23 | 2023-03-21 | 0.860 | 2,000,293 | -21,000 | 0.08% | 1,720,252 |
| 2023-03-22 | 2023-03-20 | 0.880 | 2,021,293 | -70,000 | 0.08% | 1,778,738 |
| 2023-03-21 | 2023-03-17 | 0.890 | 2,091,293 | -2,000 | 0.08% | 1,861,251 |
| 2023-03-20 | 2023-03-16 | 0.850 | 2,093,293 | +416,000 | 0.08% | 1,779,299 |
| 2023-03-17 | 2023-03-15 | 0.890 | 1,677,293 | -24,000 | 0.07% | 1,492,791 |
| 2023-03-16 | 2023-03-14 | 0.880 | 1,701,293 | +75,000 | 0.07% | 1,497,138 |
| 2023-03-15 | 2023-03-13 | 0.880 | 1,626,293 | -33,000 | 0.06% | 1,431,138 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,659,293 | -35,000 | 0.07% | 1,476,771 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,694,293 | -14,000 | 0.07% | 1,575,692 |
| 2023-03-10 | 2023-03-08 | 0.930 | 1,708,293 | +13,000 | 0.07% | 1,588,712 |
| 2023-03-09 | 2023-03-07 | 0.960 | 1,695,293 | -10,800 | 0.07% | 1,627,481 |
| 2023-03-08 | 2023-03-06 | 0.970 | 1,706,093 | +183,000 | 0.07% | 1,654,910 |
| 2023-03-07 | 2023-03-03 | 0.950 | 1,523,093 | +16,000 | 0.06% | 1,446,938 |
| 2023-03-06 | 2023-03-02 | 0.960 | 1,507,093 | +66,000 | 0.06% | 1,446,809 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,441,093 | +202,000 | 0.06% | 1,383,449 |
| 2023-03-02 | 2023-02-28 | 0.970 | 1,239,093 | +3,000 | 0.05% | 1,201,920 |
| 2023-03-01 | 2023-02-27 | 0.940 | 1,236,093 | -18,000 | 0.05% | 1,161,927 |
| 2023-02-27 | 2023-02-23 | 0.960 | 1,254,093 | +23,000 | 0.05% | 1,203,929 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,231,093 | +5,000 | 0.05% | 1,194,160 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,226,093 | -2,000 | 0.05% | 1,201,571 |
| 2023-02-22 | 2023-02-20 | 0.980 | 1,228,093 | -133,000 | 0.05% | 1,203,531 |
| 2023-02-21 | 2023-02-17 | 0.990 | 1,361,093 | -157,000 | 0.05% | 1,347,482 |
| 2023-02-20 | 2023-02-16 | 0.990 | 1,518,093 | -19,000 | 0.06% | 1,502,912 |
| 2023-02-17 | 2023-02-15 | 0.960 | 1,537,093 | -68,000 | 0.06% | 1,475,609 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,605,093 | -33,000 | 0.06% | 1,621,144 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,638,093 | -31,000 | 0.06% | 1,638,093 |
| 2023-02-14 | 2023-02-10 | 1.000 | 1,669,093 | -61,000 | 0.07% | 1,669,093 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,730,093 | +108,000 | 0.07% | 1,712,792 |
| 2023-02-08 | 2023-02-06 | 0.960 | 1,622,093 | +231,000 | 0.06% | 1,557,209 |
| 2023-02-07 | 2023-02-03 | 1.030 | 1,391,093 | -103,200 | 0.06% | 1,432,826 |
| 2023-02-06 | 2023-02-02 | 1.050 | 1,494,293 | -234,000 | 0.06% | 1,569,008 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,728,293 | +363,000 | 0.07% | 1,849,274 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,365,293 | -68,000 | 0.05% | 1,378,946 |
| 2023-02-01 | 2023-01-30 | 1.040 | 1,433,293 | -54,000 | 0.06% | 1,490,625 |
| 2023-01-31 | 2023-01-27 | 1.100 | 1,487,293 | -64,000 | 0.06% | 1,636,022 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,551,293 | +6,000 | 0.06% | 1,597,832 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,545,293 | -9,000 | 0.06% | 1,591,652 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,554,293 | +123,000 | 0.06% | 1,585,379 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,431,293 | +71,000 | 0.06% | 1,459,919 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,360,293 | -78,000 | 0.05% | 1,360,293 |
| 2023-01-18 | 2023-01-16 | 1.010 | 1,438,293 | +10,000 | 0.06% | 1,452,676 |
| 2023-01-17 | 2023-01-13 | 1.000 | 1,428,293 | +152,000 | 0.06% | 1,428,293 |
| 2023-01-16 | 2023-01-12 | 1.020 | 1,276,293 | -226,000 | 0.05% | 1,301,819 |
| 2023-01-13 | 2023-01-11 | 1.070 | 1,502,293 | +1,126,778 | 0.06% | 1,607,454 |
| 2023-01-12 | 2023-01-10 | 1.100 | 375,515 | -124,000 | 0.01% | 413,067 |
| 2023-01-11 | 2023-01-09 | 1.080 | 499,515 | -195,000 | 0.02% | 539,476 |
| 2023-01-10 | 2023-01-06 | 1.070 | 694,515 | -823,778 | 0.03% | 743,131 |
| 2023-01-09 | 2023-01-05 | 0.930 | 1,518,293 | +41,000 | 0.06% | 1,412,012 |
| 2023-01-06 | 2023-01-04 | 0.920 | 1,477,293 | +153,000 | 0.06% | 1,359,110 |
| 2023-01-05 | 2023-01-03 | 0.920 | 1,324,293 | +249,000 | 0.05% | 1,218,350 |
| 2023-01-04 | 2022-12-30 | 0.900 | 1,075,293 | +14,000 | 0.04% | 967,764 |
| 2023-01-03 | 2022-12-29 | 0.910 | 1,061,293 | -9,000 | 0.04% | 965,777 |
| 2022-12-30 | 2022-12-28 | 0.920 | 1,070,293 | -23,000 | 0.04% | 984,670 |
| 2022-12-29 | 2022-12-23 | 0.870 | 1,093,293 | +23,000 | 0.04% | 951,165 |
| 2022-12-22 | 2022-12-20 | 0.870 | 1,070,293 | -196,000 | 0.04% | 931,155 |
| 2022-12-21 | 2022-12-19 | 0.920 | 1,266,293 | -29,000 | 0.05% | 1,164,990 |
| 2022-12-20 | 2022-12-16 | 0.950 | 1,295,293 | -41,000 | 0.05% | 1,230,528 |
| 2022-12-19 | 2022-12-15 | 0.950 | 1,336,293 | -14,000 | 0.05% | 1,269,478 |
| 2022-12-16 | 2022-12-14 | 0.910 | 1,350,293 | -85,000 | 0.05% | 1,228,767 |
| 2022-12-15 | 2022-12-13 | 0.900 | 1,435,293 | -77,400 | 0.06% | 1,291,764 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,512,693 | +461,000 | 0.06% | 1,361,424 |
| 2022-12-12 | 2022-12-08 | 0.890 | 1,051,693 | +82,000 | 0.04% | 936,007 |
| 2022-12-09 | 2022-12-07 | 0.870 | 969,693 | +34,000 | 0.04% | 843,633 |
| 2022-12-08 | 2022-12-06 | 0.880 | 935,693 | +9,000 | 0.04% | 823,410 |
| 2022-12-07 | 2022-12-05 | 0.870 | 926,693 | +41,000 | 0.04% | 806,223 |
| 2022-12-06 | 2022-12-02 | 0.840 | 885,693 | -203,000 | 0.04% | 743,982 |
| 2022-12-05 | 2022-12-01 | 0.850 | 1,088,693 | -19,600 | 0.04% | 925,389 |
| 2022-12-02 | 2022-11-30 | 0.850 | 1,108,293 | +113,000 | 0.04% | 942,049 |
| 2022-12-01 | 2022-11-29 | 0.810 | 995,293 | +10,000 | 0.04% | 806,187 |
| 2022-11-30 | 2022-11-28 | 0.800 | 985,293 | +25,000 | 0.04% | 788,234 |
| 2022-11-29 | 2022-11-25 | 0.820 | 960,293 | -71,000 | 0.04% | 787,440 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,031,293 | +6,000 | 0.04% | 845,660 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,025,293 | -10,000 | 0.04% | 840,740 |
| 2022-11-24 | 2022-11-22 | 0.810 | 1,035,293 | +78,000 | 0.04% | 838,587 |
| 2022-11-23 | 2022-11-21 | 0.830 | 957,293 | -292,000 | 0.04% | 794,553 |
| 2022-11-22 | 2022-11-18 | 0.860 | 1,249,293 | -116,000 | 0.05% | 1,074,392 |
| 2022-11-21 | 2022-11-17 | 0.850 | 1,365,293 | -172,000 | 0.05% | 1,160,499 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,537,293 | -51,000 | 0.06% | 1,275,953 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,588,293 | +437,000 | 0.06% | 1,397,698 |
| 2022-11-16 | 2022-11-14 | 0.830 | 1,151,293 | +87,000 | 0.05% | 955,573 |
| 2022-11-15 | 2022-11-11 | 0.760 | 1,064,293 | +9,000 | 0.04% | 808,863 |
| 2022-11-14 | 2022-11-10 | 0.740 | 1,055,293 | -296,000 | 0.04% | 780,917 |
| 2022-11-11 | 2022-11-09 | 0.760 | 1,351,293 | -28,000 | 0.05% | 1,026,983 |
| 2022-11-10 | 2022-11-08 | 0.780 | 1,379,293 | -46,000 | 0.05% | 1,075,849 |
| 2022-11-09 | 2022-11-07 | 0.780 | 1,425,293 | +344,000 | 0.06% | 1,111,729 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,081,293 | +329,000 | 0.04% | 832,596 |
| 2022-11-07 | 2022-11-03 | 0.700 | 752,293 | -460,000 | 0.03% | 526,605 |
| 2022-11-04 | 2022-11-02 | 0.720 | 1,212,293 | +76,000 | 0.05% | 872,851 |
| 2022-11-03 | 2022-11-01 | 0.740 | 1,136,293 | +106,000 | 0.05% | 840,857 |
| 2022-11-02 | 2022-10-31 | 0.770 | 1,030,293 | +16,000 | 0.04% | 793,326 |
| 2022-11-01 | 2022-10-28 | 0.790 | 1,014,293 | -10,000 | 0.04% | 801,291 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,024,293 | +10,000 | 0.04% | 839,920 |
| 2022-10-28 | 2022-10-26 | 0.830 | 1,014,293 | +95,000 | 0.04% | 841,863 |
| 2022-10-27 | 2022-10-25 | 0.830 | 919,293 | +21,000 | 0.04% | 763,013 |
| 2022-10-26 | 2022-10-24 | 0.840 | 898,293 | +51,000 | 0.04% | 754,566 |
| 2022-10-25 | 2022-10-21 | 0.910 | 847,293 | -119,000 | 0.03% | 771,037 |
| 2022-10-24 | 2022-10-20 | 0.900 | 966,293 | -428,000 | 0.04% | 869,664 |
| 2022-10-21 | 2022-10-19 | 0.910 | 1,394,293 | -122,000 | 0.06% | 1,268,807 |
| 2022-10-20 | 2022-10-18 | 0.970 | 1,516,293 | +36,000 | 0.06% | 1,470,804 |
| 2022-10-19 | 2022-10-17 | 0.930 | 1,480,293 | +112,000 | 0.06% | 1,376,672 |
| 2022-10-18 | 2022-10-14 | 0.830 | 1,368,293 | +592,000 | 0.05% | 1,135,683 |
| 2022-10-17 | 2022-10-13 | 0.810 | 776,293 | -15,000 | 0.03% | 628,797 |
| 2022-10-14 | 2022-10-12 | 0.820 | 791,293 | -38,000 | 0.03% | 648,860 |
| 2022-10-13 | 2022-10-11 | 0.840 | 829,293 | +9,000 | 0.03% | 696,606 |
| 2022-10-12 | 2022-10-10 | 0.840 | 820,293 | -269,000 | 0.03% | 689,046 |
| 2022-10-11 | 2022-10-07 | 0.880 | 1,089,293 | +4,000 | 0.04% | 958,578 |
| 2022-10-10 | 2022-10-06 | 0.910 | 1,085,293 | +10,000 | 0.04% | 987,617 |
| 2022-10-07 | 2022-10-05 | 0.920 | 1,075,293 | +519,000 | 0.04% | 989,270 |
| 2022-10-06 | 2022-10-03 | 0.870 | 556,293 | +61,000 | 0.02% | 483,975 |
| 2022-10-05 | 2022-09-30 | 0.860 | 495,293 | -23,000 | 0.02% | 425,952 |
| 2022-10-03 | 2022-09-29 | 0.850 | 518,293 | +11,000 | 0.02% | 440,549 |
| 2022-09-30 | 2022-09-28 | 0.870 | 507,293 | +19,000 | 0.02% | 441,345 |
| 2022-09-29 | 2022-09-27 | 0.900 | 488,293 | +11,000 | 0.02% | 439,464 |
| 2022-09-28 | 2022-09-26 | 0.900 | 477,293 | +10,000 | 0.02% | 429,564 |
| 2022-09-27 | 2022-09-23 | 0.940 | 467,293 | +11,000 | 0.02% | 439,255 |
| 2022-09-26 | 2022-09-22 | 0.950 | 456,293 | +24,000 | 0.02% | 433,478 |
| 2022-09-23 | 2022-09-21 | 0.980 | 432,293 | +19,000 | 0.02% | 423,647 |
| 2022-09-22 | 2022-09-20 | 1.000 | 413,293 | +14,000 | 0.02% | 413,293 |
| 2022-09-21 | 2022-09-19 | 0.950 | 399,293 | +25,000 | 0.02% | 379,328 |
| 2022-09-20 | 2022-09-16 | 0.980 | 374,293 | +25,000 | 0.01% | 366,807 |
| 2022-09-19 | 2022-09-15 | 1.010 | 349,293 | -274,000 | 0.01% | 352,786 |
| 2022-09-16 | 2022-09-14 | 1.020 | 623,293 | -122,000 | 0.02% | 635,759 |
| 2022-09-15 | 2022-09-13 | 1.030 | 745,293 | -84,000 | 0.03% | 767,652 |
| 2022-09-14 | 2022-09-09 | 1.040 | 829,293 | +2,000 | 0.03% | 862,465 |
| 2022-09-13 | 2022-09-08 | 1.020 | 827,293 | +267,000 | 0.03% | 843,839 |
| 2022-09-09 | 2022-09-07 | 1.030 | 560,293 | -21,000 | 0.02% | 577,102 |
| 2022-09-08 | 2022-09-06 | 1.040 | 581,293 | +127,000 | 0.02% | 604,545 |
| 2022-09-07 | 2022-09-05 | 1.010 | 454,293 | -124,000 | 0.02% | 458,836 |
| 2022-09-06 | 2022-09-02 | 1.010 | 578,293 | -17,000 | 0.02% | 584,076 |
| 2022-09-05 | 2022-09-01 | 1.030 | 595,293 | -6,000 | 0.02% | 613,152 |
| 2022-09-02 | 2022-08-31 | 1.030 | 601,293 | -57,000 | 0.02% | 619,332 |
| 2022-09-01 | 2022-08-30 | 1.040 | 658,293 | +91,000 | 0.03% | 684,625 |
| 2022-08-31 | 2022-08-29 | 1.070 | 567,293 | -14,000 | 0.02% | 607,004 |
| 2022-08-30 | 2022-08-26 | 1.080 | 581,293 | +98,000 | 0.02% | 627,796 |
| 2022-08-29 | 2022-08-25 | 1.080 | 483,293 | -77,000 | 0.02% | 521,956 |
| 2022-08-26 | 2022-08-24 | 1.060 | 560,293 | -206,000 | 0.02% | 593,911 |
| 2022-08-25 | 2022-08-23 | 1.140 | 766,293 | -57,000 | 0.03% | 873,574 |
| 2022-08-24 | 2022-08-22 | 1.140 | 823,293 | -48,000 | 0.03% | 938,554 |
| 2022-08-23 | 2022-08-19 | 1.160 | 871,293 | +129,000 | 0.03% | 1,010,700 |
| 2022-08-22 | 2022-08-18 | 1.080 | 742,293 | -34,000 | 0.03% | 801,676 |
| 2022-08-19 | 2022-08-17 | 1.090 | 776,293 | -99,000 | 0.03% | 846,159 |
| 2022-08-18 | 2022-08-16 | 1.100 | 875,293 | -26,000 | 0.03% | 962,822 |
| 2022-08-17 | 2022-08-15 | 1.080 | 901,293 | +47,000 | 0.04% | 973,396 |
| 2022-08-16 | 2022-08-12 | 1.090 | 854,293 | -2,000 | 0.03% | 931,179 |
| 2022-08-15 | 2022-08-11 | 1.100 | 856,293 | -20,000 | 0.03% | 941,922 |
| 2022-08-12 | 2022-08-10 | 1.050 | 876,293 | -358,000 | 0.03% | 920,108 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,234,293 | -12,000 | 0.05% | 1,357,722 |
| 2022-08-10 | 2022-08-08 | 1.090 | 1,246,293 | -44,000 | 0.05% | 1,358,459 |
| 2022-08-09 | 2022-08-05 | 1.090 | 1,290,293 | +75,000 | 0.05% | 1,406,419 |
| 2022-08-08 | 2022-08-04 | 1.070 | 1,215,293 | +50,000 | 0.05% | 1,300,364 |
| 2022-08-05 | 2022-08-03 | 1.030 | 1,165,293 | +317,000 | 0.05% | 1,200,252 |
| 2022-08-04 | 2022-08-02 | 1.080 | 848,293 | +18,000 | 0.03% | 916,156 |
| 2022-08-03 | 2022-08-01 | 1.130 | 830,293 | +177,000 | 0.03% | 938,231 |
| 2022-08-02 | 2022-07-29 | 1.160 | 653,293 | +55,000 | 0.03% | 757,820 |
| 2022-08-01 | 2022-07-28 | 1.180 | 598,293 | -148,000 | 0.02% | 705,986 |
| 2022-07-29 | 2022-07-27 | 1.180 | 746,293 | -41,000 | 0.03% | 880,626 |
| 2022-07-28 | 2022-07-26 | 1.210 | 787,293 | +61,000 | 0.03% | 952,625 |
| 2022-07-27 | 2022-07-25 | 1.230 | 726,293 | -41,000 | 0.03% | 893,340 |
| 2022-07-26 | 2022-07-22 | 1.260 | 767,293 | -6,000 | 0.03% | 966,789 |
| 2022-07-25 | 2022-07-21 | 1.240 | 773,293 | -139,000 | 0.03% | 958,883 |
| 2022-07-22 | 2022-07-20 | 1.240 | 912,293 | -161,000 | 0.04% | 1,131,243 |
| 2022-07-21 | 2022-07-19 | 1.240 | 1,073,293 | -56,000 | 0.04% | 1,330,883 |
| 2022-07-20 | 2022-07-18 | 1.210 | 1,129,293 | +144,000 | 0.04% | 1,366,445 |
| 2022-07-19 | 2022-07-15 | 1.150 | 985,293 | +74,000 | 0.04% | 1,133,087 |
| 2022-07-18 | 2022-07-14 | 1.200 | 911,293 | -210,000 | 0.04% | 1,093,552 |
| 2022-07-15 | 2022-07-13 | 1.220 | 1,121,293 | -76,000 | 0.04% | 1,367,977 |
| 2022-07-14 | 2022-07-12 | 1.230 | 1,197,293 | -20,000 | 0.05% | 1,472,670 |
| 2022-07-13 | 2022-07-11 | 1.230 | 1,217,293 | -58,000 | 0.05% | 1,497,270 |
| 2022-07-12 | 2022-07-08 | 1.260 | 1,275,293 | -71,000 | 0.05% | 1,606,869 |
| 2022-07-11 | 2022-07-07 | 1.260 | 1,346,293 | +1,014,263 | 0.05% | 1,696,329 |
| 2022-07-08 | 2022-07-06 | 1.290 | 332,030 | -64,000 | 0.01% | 428,319 |
| 2022-07-07 | 2022-07-05 | 1.280 | 396,030 | -100,000 | 0.02% | 506,918 |
| 2022-07-06 | 2022-07-04 | 1.250 | 496,030 | -75,000 | 0.02% | 620,038 |
| 2022-07-05 | 2022-06-30 | 1.280 | 571,030 | +201,787 | 0.02% | 730,918 |
| 2022-07-04 | 2022-06-29 | 1.330 | 369,243 | -159,000 | 0.01% | 491,093 |
| 2022-06-30 | 2022-06-28 | 1.380 | 528,243 | -88,000 | 0.02% | 728,975 |
| 2022-06-29 | 2022-06-27 | 1.380 | 616,243 | +64,000 | 0.02% | 850,415 |
| 2022-06-28 | 2022-06-24 | 1.380 | 552,243 | +59,000 | 0.02% | 762,095 |
| 2022-06-27 | 2022-06-23 | 1.290 | 493,243 | -54,000 | 0.02% | 636,283 |
| 2022-06-24 | 2022-06-22 | 1.240 | 547,243 | -124,000 | 0.02% | 678,581 |
| 2022-06-23 | 2022-06-21 | 1.290 | 671,243 | +64,000 | 0.03% | 865,903 |
| 2022-06-22 | 2022-06-20 | 1.300 | 607,243 | -1,410,050 | 0.02% | 789,416 |
| 2022-06-21 | 2022-06-17 | 1.310 | 2,017,293 | +595,000 | 0.08% | 2,642,654 |
| 2022-06-20 | 2022-06-16 | 1.340 | 1,422,293 | +69,000 | 0.06% | 1,905,873 |
| 2022-06-17 | 2022-06-15 | 1.380 | 1,353,293 | +828,554 | 0.05% | 1,867,544 |
| 2022-06-16 | 2022-06-14 | 1.330 | 524,739 | -1,105,554 | 0.02% | 697,903 |
| 2022-06-15 | 2022-06-13 | 1.390 | 1,630,293 | -25,000 | 0.06% | 2,266,590 |
| 2022-06-14 | 2022-06-10 | 1.421 | 1,655,293 | +146,355 | 0.07% | 2,351,742 |
| 2022-06-13 | 2022-06-09 | 1.400 | 1,508,938 | +540,000 | 0.06% | 2,113,184 |
| 2022-06-10 | 2022-06-08 | 1.400 | 968,938 | +152,737 | 0.04% | 1,356,944 |
| 2022-06-09 | 2022-06-07 | 1.411 | 816,201 | +44,343 | 0.03% | 1,151,327 |
| 2022-06-08 | 2022-06-06 | 1.461 | 771,858 | +391,204 | 0.03% | 1,127,942 |
| 2022-06-07 | 2022-06-02 | 1.390 | 380,654 | +18,723 | 0.02% | 529,222 |
| 2022-06-06 | 2022-06-01 | 1.380 | 361,931 | +3,942 | 0.01% | 499,518 |
| 2022-06-02 | 2022-05-31 | 1.340 | 357,989 | +103,219 | 0.01% | 479,546 |
| 2022-06-01 | 2022-05-30 | 1.228 | 254,770 | -135,000 | 0.01% | 312,839 |
| 2022-05-31 | 2022-05-27 | 1.187 | 389,770 | -94,598 | 0.02% | 462,787 |
| 2022-05-30 | 2022-05-26 | 1.208 | 484,368 | -8,179 | 0.02% | 584,937 |
| 2022-05-27 | 2022-05-25 | 1.279 | 492,547 | -670,149 | 0.02% | 629,803 |
| 2022-05-26 | 2022-05-24 | 1.015 | 1,162,696 | +956,726 | 0.05% | 1,179,921 |
| 2022-05-25 | 2022-05-23 | 1.035 | 205,970 | -18,722 | 0.01% | 213,202 |
| 2022-05-24 | 2022-05-20 | 1.015 | 224,692 | -283,796 | 0.01% | 228,021 |
| 2022-05-23 | 2022-05-19 | 0.984 | 508,488 | -26,606 | 0.02% | 500,541 |
| 2022-05-20 | 2022-05-18 | 0.974 | 535,094 | +61,095 | 0.02% | 521,300 |
| 2022-05-19 | 2022-05-17 | 0.954 | 473,999 | +128,102 | 0.02% | 452,160 |
| 2022-05-18 | 2022-05-16 | 0.934 | 345,897 | -149,781 | 0.01% | 322,940 |
| 2022-05-17 | 2022-05-13 | 0.954 | 495,678 | -304,489 | 0.02% | 472,840 |
| 2022-05-16 | 2022-05-12 | 0.995 | 800,167 | -121,451 | 0.03% | 795,781 |
| 2022-05-13 | 2022-05-11 | 1.035 | 921,618 | +256,204 | 0.04% | 953,977 |
| 2022-05-12 | 2022-05-10 | 1.055 | 665,414 | +74,890 | 0.03% | 702,283 |
| 2022-05-11 | 2022-05-06 | 1.055 | 590,524 | +131,059 | 0.02% | 623,243 |
| 2022-05-10 | 2022-05-05 | 1.086 | 459,465 | -111,350 | 0.02% | 498,911 |
| 2022-05-06 | 2022-05-04 | 1.106 | 570,815 | -17,472 | 0.02% | 631,406 |
| 2022-05-05 | 2022-05-03 | 1.116 | 588,287 | +28,577 | 0.02% | 656,703 |
| 2022-05-04 | 2022-04-29 | 1.096 | 559,710 | -694,727 | 0.02% | 613,442 |
| 2022-05-03 | 2022-04-28 | 1.055 | 1,254,437 | -67,007 | 0.05% | 1,323,942 |
| 2022-04-29 | 2022-04-27 | 1.045 | 1,321,444 | +220,730 | 0.05% | 1,381,252 |
| 2022-04-28 | 2022-04-26 | 1.025 | 1,100,714 | -267,044 | 0.04% | 1,128,191 |
| 2022-04-27 | 2022-04-25 | 1.035 | 1,367,758 | +606,909 | 0.06% | 1,415,782 |
| 2022-04-26 | 2022-04-22 | 1.096 | 760,849 | +134,014 | 0.03% | 833,891 |
| 2022-04-25 | 2022-04-21 | 1.045 | 626,835 | -68,978 | 0.03% | 655,205 |
| 2022-04-22 | 2022-04-20 | 1.066 | 695,813 | +96,570 | 0.03% | 741,427 |
| 2022-04-21 | 2022-04-19 | 1.106 | 599,243 | -86,716 | 0.02% | 662,852 |
| 2022-04-20 | 2022-04-14 | 1.147 | 685,959 | -62,080 | 0.03% | 786,617 |
| 2022-04-19 | 2022-04-13 | 1.106 | 748,039 | -37,445 | 0.03% | 827,442 |
| 2022-04-14 | 2022-04-12 | 1.096 | 785,484 | -39,416 | 0.03% | 860,890 |
| 2022-04-13 | 2022-04-11 | 1.116 | 824,900 | -218,759 | 0.03% | 920,833 |
| 2022-04-12 | 2022-04-08 | 1.167 | 1,043,659 | +46,313 | 0.04% | 1,217,989 |
| 2022-04-11 | 2022-04-07 | 1.157 | 997,346 | -249,306 | 0.04% | 1,153,819 |
| 2022-04-08 | 2022-04-06 | 1.208 | 1,246,652 | -331,095 | 0.05% | 1,505,494 |
| 2022-04-07 | 2022-04-04 | 1.167 | 1,577,747 | +84,745 | 0.06% | 1,841,289 |
| 2022-04-06 | 2022-04-01 | 1.157 | 1,493,002 | -76,862 | 0.06% | 1,727,237 |
| 2022-04-04 | 2022-03-31 | 1.167 | 1,569,864 | +660,001 | 0.06% | 1,832,089 |
| 2022-04-01 | 2022-03-30 | 1.208 | 909,863 | -628,430 | 0.04% | 1,098,778 |
| 2022-03-31 | 2022-03-29 | 1.126 | 1,538,293 | +25,620 | 0.06% | 1,732,802 |
| 2022-03-30 | 2022-03-28 | 1.126 | 1,512,673 | -107,409 | 0.06% | 1,703,942 |
| 2022-03-29 | 2022-03-25 | 1.126 | 1,620,082 | +424,708 | 0.07% | 1,824,932 |
| 2022-03-28 | 2022-03-24 | 1.167 | 1,195,374 | -117,263 | 0.05% | 1,395,046 |
| 2022-03-25 | 2022-03-23 | 1.258 | 1,312,637 | -294,635 | 0.05% | 1,651,784 |
| 2022-03-24 | 2022-03-22 | 1.248 | 1,607,272 | +133,030 | 0.06% | 2,006,233 |
| 2022-03-23 | 2022-03-21 | 1.228 | 1,474,242 | -398,103 | 0.06% | 1,810,260 |
| 2022-03-22 | 2022-03-18 | 1.238 | 1,872,345 | +153,723 | 0.08% | 2,318,102 |
| 2022-03-21 | 2022-03-17 | 1.197 | 1,718,622 | +145,839 | 0.07% | 2,058,018 |
| 2022-03-18 | 2022-03-16 | 1.167 | 1,572,783 | +450,329 | 0.06% | 1,835,496 |
| 2022-03-17 | 2022-03-15 | 1.045 | 1,122,454 | -992,236 | 0.05% | 1,173,255 |
| 2022-03-16 | 2022-03-14 | 1.106 | 2,114,690 | +146,330 | 0.09% | 2,339,160 |
| 2022-03-15 | 2022-03-11 | 1.248 | 1,968,360 | +52,226 | 0.08% | 2,456,951 |
| 2022-03-14 | 2022-03-10 | 1.299 | 1,916,134 | +514,380 | 0.08% | 2,488,987 |
| 2022-03-11 | 2022-03-09 | 1.197 | 1,401,754 | +552,810 | 0.06% | 1,678,574 |
| 2022-03-10 | 2022-03-08 | 1.218 | 848,944 | +370,681 | 0.03% | 1,033,825 |
| 2022-03-09 | 2022-03-07 | 1.248 | 478,263 | -916,423 | 0.02% | 596,979 |
| 2022-03-08 | 2022-03-04 | 1.370 | 1,394,686 | +83,759 | 0.06% | 1,910,720 |
| 2022-03-07 | 2022-03-03 | 1.421 | 1,310,927 | +44,343 | 0.05% | 1,862,487 |
| 2022-03-04 | 2022-03-02 | 1.390 | 1,266,584 | -258,175 | 0.05% | 1,760,927 |
| 2022-03-03 | 2022-03-01 | 1.400 | 1,524,759 | +19,708 | 0.06% | 2,135,340 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,505,051 | +135,985 | 0.06% | 2,092,467 |
| 2022-03-01 | 2022-02-25 | 1.431 | 1,369,066 | +199,052 | 0.06% | 1,958,981 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,170,014 | -301,533 | 0.05% | 1,626,666 |
| 2022-02-25 | 2022-02-23 | 1.461 | 1,471,547 | +473,978 | 0.06% | 2,150,421 |
| 2022-02-24 | 2022-02-22 | 1.451 | 997,569 | +459,887 | 0.04% | 1,447,657 |
| 2022-02-23 | 2022-02-21 | 1.441 | 537,682 | -28,577 | 0.02% | 774,820 |
| 2022-02-22 | 2022-02-18 | 1.461 | 566,259 | -168,504 | 0.02% | 827,493 |
| 2022-02-21 | 2022-02-17 | 1.522 | 734,763 | -13,795 | 0.03% | 1,118,473 |
| 2022-02-18 | 2022-02-16 | 1.482 | 748,558 | -102,482 | 0.03% | 1,109,086 |
| 2022-02-17 | 2022-02-15 | 1.502 | 851,040 | -253,248 | 0.03% | 1,278,199 |
| 2022-02-16 | 2022-02-14 | 1.441 | 1,104,288 | -114,686 | 0.04% | 1,591,320 |
| 2022-02-15 | 2022-02-11 | 1.502 | 1,218,974 | +162,131 | 0.05% | 1,830,809 |
| 2022-02-14 | 2022-02-10 | 1.471 | 1,056,843 | -230,459 | 0.04% | 1,555,125 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,287,302 | -414,854 | 0.05% | 1,789,731 |
| 2022-02-10 | 2022-02-08 | 1.421 | 1,702,156 | +385,292 | 0.07% | 2,418,322 |
| 2022-02-09 | 2022-02-07 | 1.380 | 1,316,864 | +380,365 | 0.05% | 1,817,467 |
| 2022-02-08 | 2022-02-04 | 1.400 | 936,499 | +394,555 | 0.04% | 1,311,515 |
| 2022-02-07 | 2022-01-31 | 1.370 | 541,944 | -1,069,878 | 0.02% | 742,463 |
| 2022-02-04 | 2022-01-27 | 1.350 | 1,611,822 | +967,371 | 0.06% | 2,175,482 |
| 2022-01-28 | 2022-01-26 | 1.360 | 644,451 | +160,222 | 0.03% | 876,358 |
| 2022-01-27 | 2022-01-25 | 1.390 | 484,229 | +103,467 | 0.02% | 673,222 |
| 2022-01-26 | 2022-01-24 | 1.421 | 380,762 | -697,664 | 0.02% | 540,964 |
| 2022-01-25 | 2022-01-21 | 1.573 | 1,078,426 | -92,628 | 0.04% | 1,696,324 |
| 2022-01-24 | 2022-01-20 | 1.624 | 1,171,054 | +170,474 | 0.05% | 1,901,445 |
| 2022-01-21 | 2022-01-19 | 1.614 | 1,000,580 | +397,055 | 0.04% | 1,614,491 |
| 2022-01-20 | 2022-01-18 | 1.634 | 603,525 | -585,036 | 0.02% | 986,070 |
| 2022-01-19 | 2022-01-17 | 1.573 | 1,188,561 | -189,689 | 0.05% | 1,869,562 |
| 2022-01-18 | 2022-01-14 | 1.614 | 1,378,250 | +737,080 | 0.06% | 2,223,883 |
| 2022-01-17 | 2022-01-13 | 1.644 | 641,170 | +59,306 | 0.03% | 1,054,083 |
| 2022-01-14 | 2022-01-12 | 1.705 | 581,864 | +93,613 | 0.02% | 992,013 |
| 2022-01-13 | 2022-01-11 | 1.674 | 488,251 | -123,175 | 0.02% | 817,549 |
| 2022-01-12 | 2022-01-10 | 1.695 | 611,426 | -415,580 | 0.02% | 1,036,209 |
| 2022-01-11 | 2022-01-07 | 1.674 | 1,027,006 | +72,920 | 0.04% | 1,719,664 |
| 2022-01-10 | 2022-01-06 | 1.674 | 954,086 | -160,146 | 0.04% | 1,597,564 |
| 2022-01-07 | 2022-01-05 | 1.715 | 1,114,232 | +437,518 | 0.04% | 1,910,949 |
| 2022-01-06 | 2022-01-04 | 1.817 | 676,714 | -544,927 | 0.03% | 1,229,264 |
| 2022-01-05 | 2022-01-03 | 1.898 | 1,221,641 | +555,767 | 0.05% | 2,318,313 |
| 2022-01-04 | 2021-12-31 | 1.786 | 665,874 | +124,160 | 0.03% | 1,189,300 |
| 2022-01-03 | 2021-12-29 | 1.776 | 541,714 | -142,292 | 0.02% | 962,044 |
| 2021-12-30 | 2021-12-28 | 1.776 | 684,006 | -465,306 | 0.03% | 1,214,744 |
| 2021-12-29 | 2021-12-24 | 1.837 | 1,149,312 | +711,460 | 0.05% | 2,111,073 |
| 2021-12-28 | 2021-12-22 | 1.756 | 437,852 | -511,068 | 0.02% | 768,706 |
| 2021-12-23 | 2021-12-21 | 1.817 | 948,920 | +506,496 | 0.04% | 1,723,731 |
| 2021-12-22 | 2021-12-20 | 1.766 | 442,424 | +223,172 | 0.02% | 781,222 |
| 2021-12-21 | 2021-12-17 | 1.908 | 219,252 | -257,879 | 0.01% | 418,300 |
| 2021-12-20 | 2021-12-16 | 1.959 | 477,131 | -359,200 | 0.02% | 934,505 |
| 2021-12-17 | 2021-12-15 | 1.877 | 836,331 | +491,436 | 0.03% | 1,570,134 |
| 2021-12-16 | 2021-12-14 | 1.877 | 344,895 | -248,322 | 0.01% | 647,508 |
| 2021-12-15 | 2021-12-13 | 2.030 | 593,217 | +169,489 | 0.02% | 1,204,011 |
| 2021-12-14 | 2021-12-10 | 2.019 | 423,728 | -203,781 | 0.02% | 855,711 |
| 2021-12-13 | 2021-12-09 | 2.080 | 627,509 | -46,198 | 0.03% | 1,305,451 |
| 2021-12-10 | 2021-12-08 | 1.969 | 673,707 | +208,905 | 0.03% | 1,326,354 |
| 2021-12-09 | 2021-12-07 | 1.979 | 464,802 | +96,498 | 0.02% | 919,792 |
| 2021-12-08 | 2021-12-06 | 1.918 | 368,304 | -145,051 | 0.01% | 706,407 |
| 2021-12-07 | 2021-12-03 | 1.928 | 513,355 | -182,719 | 0.02% | 989,824 |
| 2021-12-06 | 2021-12-02 | 1.979 | 696,074 | -331,562 | 0.03% | 1,377,453 |
| 2021-12-03 | 2021-12-01 | 1.827 | 1,027,636 | +747,920 | 0.04% | 1,877,148 |
| 2021-12-02 | 2021-11-30 | 1.786 | 279,716 | -491,907 | 0.01% | 499,593 |
| 2021-12-01 | 2021-11-29 | 1.898 | 771,623 | -107,573 | 0.03% | 1,464,312 |
| 2021-11-30 | 2021-11-26 | 1.786 | 879,196 | +54,394 | 0.04% | 1,570,309 |
| 2021-11-29 | 2021-11-25 | 1.806 | 824,802 | +252,373 | 0.03% | 1,489,898 |
| 2021-11-26 | 2021-11-24 | 1.867 | 572,429 | +77,737 | 0.02% | 1,068,873 |
| 2021-11-25 | 2021-11-23 | 1.786 | 494,692 | +40,894 | 0.02% | 883,557 |
| 2021-11-24 | 2021-11-22 | 1.817 | 453,798 | -555,234 | 0.02% | 824,332 |
| 2021-11-23 | 2021-11-19 | 1.827 | 1,009,032 | +69,306 | 0.04% | 1,843,165 |
| 2021-11-22 | 2021-11-18 | 1.989 | 939,726 | +473,190 | 0.04% | 1,869,150 |
| 2021-11-19 | 2021-11-17 | 1.918 | 466,536 | +2,656 | 0.02% | 894,816 |
| 2021-11-18 | 2021-11-16 | 1.827 | 463,880 | -161,606 | 0.02% | 847,354 |
| 2021-11-17 | 2021-11-15 | 1.806 | 625,486 | -338,978 | 0.03% | 1,129,859 |
| 2021-11-16 | 2021-11-12 | 1.877 | 964,464 | +475,949 | 0.04% | 1,810,692 |
| 2021-11-15 | 2021-11-11 | 1.867 | 488,515 | -251,277 | 0.02% | 912,184 |
| 2021-11-12 | 2021-11-10 | 1.796 | 739,792 | +23,650 | 0.03% | 1,328,831 |
| 2021-11-11 | 2021-11-09 | 1.867 | 716,142 | +339,963 | 0.03% | 1,337,223 |
| 2021-11-10 | 2021-11-08 | 1.806 | 376,179 | -11,825 | 0.02% | 679,519 |
| 2021-11-09 | 2021-11-05 | 1.857 | 388,004 | -547,117 | 0.02% | 720,567 |
| 2021-11-08 | 2021-11-04 | 2.050 | 935,121 | +407,956 | 0.04% | 1,916,929 |
| 2021-11-05 | 2021-11-03 | 1.938 | 527,165 | -446,613 | 0.02% | 1,021,802 |
| 2021-11-04 | 2021-11-02 | 1.928 | 973,778 | +405,986 | 0.04% | 1,877,588 |
| 2021-11-03 | 2021-11-01 | 2.080 | 567,792 | -85,087 | 0.02% | 1,181,218 |
| 2021-11-02 | 2021-10-29 | 2.192 | 652,879 | -90,437 | 0.03% | 1,431,111 |
| 2021-11-01 | 2021-10-28 | 2.141 | 743,316 | +294,635 | 0.03% | 1,591,632 |
| 2021-10-29 | 2021-10-27 | 2.101 | 448,681 | +13,599 | 0.02% | 942,529 |
| 2021-10-28 | 2021-10-26 | 2.151 | 435,082 | -108,394 | 0.02% | 936,039 |
| 2021-10-27 | 2021-10-25 | 2.304 | 543,476 | -147,222 | 0.02% | 1,251,967 |
| 2021-10-26 | 2021-10-22 | 2.283 | 690,698 | +435,547 | 0.03% | 1,577,094 |
| 2021-10-25 | 2021-10-21 | 2.405 | 255,151 | -10,445 | 0.01% | 613,667 |
| 2021-10-22 | 2021-10-20 | 2.507 | 265,596 | -149,781 | 0.01% | 665,741 |
| 2021-10-21 | 2021-10-19 | 2.466 | 415,377 | -108,937 | 0.02% | 1,024,320 |
| 2021-10-20 | 2021-10-18 | 2.365 | 524,314 | +98,540 | 0.02% | 1,239,750 |
| 2021-10-19 | 2021-10-15 | 2.446 | 425,774 | +170,594 | 0.02% | 1,041,317 |
| 2021-10-18 | 2021-10-12 | 2.324 | 255,180 | -1,438,784 | 0.01% | 593,019 |
| 2021-10-15 | 2021-10-11 | 2.476 | 1,693,964 | +1,360,839 | 0.07% | 4,194,506 |
| 2021-10-12 | 2021-10-08 | 2.588 | 333,125 | -446,387 | 0.01% | 862,053 |
| 2021-10-11 | 2021-10-07 | 2.852 | 779,512 | +150,865 | 0.03% | 2,222,880 |
| 2021-10-08 | 2021-10-06 | 2.720 | 628,647 | +234,526 | 0.03% | 1,709,734 |
| 2021-10-07 | 2021-10-05 | 2.446 | 394,121 | +148,745 | 0.02% | 963,903 |
| 2021-10-06 | 2021-10-04 | 2.730 | 245,376 | -138,153 | 0.01% | 669,840 |
| 2021-10-05 | 2021-09-30 | 2.598 | 383,529 | -315,329 | 0.02% | 996,380 |
| 2021-10-04 | 2021-09-29 | 2.496 | 698,858 | +281,008 | 0.03% | 1,744,660 |
| 2021-09-30 | 2021-09-28 | 2.405 | 417,850 | +12,939 | 0.02% | 1,004,976 |
| 2021-09-29 | 2021-09-27 | 2.040 | 404,911 | -6,898 | 0.02% | 825,928 |
| 2021-09-28 | 2021-09-24 | 2.263 | 411,809 | +76,861 | 0.02% | 931,939 |
| 2021-09-27 | 2021-09-23 | 2.030 | 334,948 | -104,452 | 0.01% | 679,820 |
| 2021-09-24 | 2021-09-21 | 1.756 | 439,400 | -650,041 | 0.02% | 771,424 |
| 2021-09-23 | 2021-09-20 | 1.593 | 1,089,441 | +270,650 | 0.04% | 1,735,762 |
| 2021-09-21 | 2021-09-17 | 1.715 | 818,791 | +359,733 | 0.03% | 1,404,257 |
| 2021-09-20 | 2021-09-16 | 1.634 | 459,058 | -45,390 | 0.02% | 750,033 |
| 2021-09-17 | 2021-09-15 | 1.715 | 504,448 | +139,927 | 0.02% | 865,147 |
| 2021-09-16 | 2021-09-14 | 1.705 | 364,521 | -680,632 | 0.01% | 621,468 |
| 2021-09-15 | 2021-09-13 | 1.806 | 1,045,153 | +419,781 | 0.04% | 1,887,933 |
| 2021-09-14 | 2021-09-10 | 1.837 | 625,372 | -85,927 | 0.03% | 1,148,693 |
| 2021-09-13 | 2021-09-09 | 1.867 | 711,299 | +4,927 | 0.03% | 1,328,180 |
| 2021-09-10 | 2021-09-08 | 1.948 | 706,372 | -180,329 | 0.03% | 1,376,327 |
| 2021-09-09 | 2021-09-07 | 2.030 | 886,701 | +318,285 | 0.04% | 1,799,675 |
| 2021-09-08 | 2021-09-06 | 1.817 | 568,416 | -14,864 | 0.02% | 1,032,538 |
| 2021-09-07 | 2021-09-03 | 1.837 | 583,280 | +128,102 | 0.02% | 1,071,377 |
| 2021-09-06 | 2021-09-02 | 1.766 | 455,178 | -268,029 | 0.02% | 803,743 |
| 2021-09-03 | 2021-09-01 | 1.583 | 723,207 | -306,460 | 0.03% | 1,144,917 |
| 2021-09-02 | 2021-08-31 | 1.603 | 1,029,667 | +394,161 | 0.04% | 1,650,976 |
| 2021-09-01 | 2021-08-30 | 1.512 | 635,506 | +304,489 | 0.03% | 960,932 |
| 2021-08-31 | 2021-08-27 | 1.421 | 331,017 | -70,949 | 0.01% | 470,289 |
| 2021-08-30 | 2021-08-26 | 1.411 | 401,966 | -417,810 | 0.02% | 567,010 |
| 2021-08-27 | 2021-08-25 | 1.664 | 819,776 | +373,467 | 0.03% | 1,364,350 |
| 2021-08-26 | 2021-08-24 | 1.522 | 446,309 | -402,044 | 0.02% | 679,381 |
| 2021-08-25 | 2021-08-23 | 1.492 | 848,353 | +52,226 | 0.03% | 1,265,554 |
| 2021-08-24 | 2021-08-20 | 1.380 | 796,127 | +171,460 | 0.03% | 1,098,773 |
| 2021-08-23 | 2021-08-19 | 1.431 | 624,667 | +7,884 | 0.03% | 893,829 |
| 2021-08-20 | 2021-08-18 | 1.563 | 616,783 | -337,008 | 0.02% | 963,918 |
| 2021-08-19 | 2021-08-17 | 1.603 | 953,791 | +111,351 | 0.04% | 1,529,316 |
| 2021-08-18 | 2021-08-16 | 1.685 | 842,440 | +239,452 | 0.03% | 1,419,168 |
| 2021-08-17 | 2021-08-13 | 1.745 | 602,988 | -190,182 | 0.02% | 1,052,504 |
| 2021-08-16 | 2021-08-12 | 1.827 | 793,170 | -215,803 | 0.03% | 1,448,857 |
| 2021-08-13 | 2021-08-11 | 1.888 | 1,008,973 | +156,679 | 0.04% | 1,904,493 |
| 2021-08-12 | 2021-08-10 | 1.898 | 852,294 | -83,830 | 0.03% | 1,617,401 |
| 2021-08-11 | 2021-08-09 | 1.888 | 936,124 | +166,533 | 0.04% | 1,766,986 |
| 2021-08-10 | 2021-08-06 | 1.877 | 769,591 | +220,730 | 0.03% | 1,444,836 |
| 2021-08-09 | 2021-08-05 | 1.654 | 548,861 | -202,992 | 0.02% | 907,897 |
| 2021-08-06 | 2021-08-04 | 1.715 | 751,853 | +228,613 | 0.03% | 1,289,456 |
| 2021-08-05 | 2021-08-03 | 1.644 | 523,240 | +31,533 | 0.02% | 860,207 |
| 2021-08-04 | 2021-08-02 | 1.796 | 491,707 | -17,738 | 0.02% | 883,215 |
| 2021-08-03 | 2021-07-30 | 1.745 | 509,445 | +38,431 | 0.02% | 889,227 |
| 2021-08-02 | 2021-07-29 | 1.735 | 471,014 | +216,394 | 0.02% | 817,366 |
| 2021-07-30 | 2021-07-28 | 1.857 | 254,620 | -188,212 | 0.01% | 472,858 |
| 2021-07-29 | 2021-07-27 | 1.817 | 442,832 | -446,494 | 0.02% | 804,413 |
| 2021-07-28 | 2021-07-26 | 2.070 | 889,326 | +52,226 | 0.04% | 1,841,102 |
| 2021-07-27 | 2021-07-23 | 2.141 | 837,100 | +420,373 | 0.03% | 1,792,448 |
| 2021-07-26 | 2021-07-22 | 2.243 | 416,727 | -454,290 | 0.02% | 934,611 |
| 2021-07-23 | 2021-07-21 | 1.827 | 871,017 | +274,927 | 0.04% | 1,591,058 |
| 2021-07-22 | 2021-07-20 | 1.685 | 596,090 | +100,511 | 0.02% | 1,004,169 |
| 2021-07-20 | 2021-07-16 | 1.685 | 495,579 | -74,891 | 0.02% | 834,849 |
| 2021-07-19 | 2021-07-15 | 1.553 | 570,470 | +74,891 | 0.02% | 885,750 |
| 2021-07-16 | 2021-07-14 | 1.634 | 495,579 | -37,445 | 0.02% | 809,703 |
| 2021-07-15 | 2021-07-13 | 1.603 | 533,024 | -202,008 | 0.02% | 854,655 |
| 2021-07-14 | 2021-07-12 | 1.725 | 735,032 | +66,022 | 0.03% | 1,268,066 |
| 2021-07-13 | 2021-07-09 | 1.735 | 669,010 | +360,657 | 0.03% | 1,160,955 |
| 2021-07-12 | 2021-07-08 | 1.522 | 308,353 | -246,350 | 0.01% | 469,382 |
| 2021-07-09 | 2021-07-07 | 1.603 | 554,703 | -6,898 | 0.02% | 889,415 |
| 2021-07-08 | 2021-07-06 | 1.492 | 561,601 | +276,898 | 0.02% | 837,784 |
| 2021-07-07 | 2021-07-05 | 1.319 | 284,703 | -1,971 | 0.01% | 375,597 |
| 2021-07-06 | 2021-07-02 | 1.380 | 286,674 | -43,358 | 0.01% | 395,653 |
| 2021-07-05 | 2021-06-30 | 1.380 | 330,032 | -69,963 | 0.01% | 455,493 |
| 2021-07-02 | 2021-06-29 | 1.441 | 399,995 | -86,715 | 0.02% | 576,408 |
| 2021-06-30 | 2021-06-28 | 1.319 | 486,710 | +231,569 | 0.02% | 642,097 |
| 2021-06-29 | 2021-06-25 | 1.137 | 255,141 | -27,591 | 0.01% | 289,991 |
| 2021-06-28 | 2021-06-24 | 1.055 | 282,732 | -211,862 | 0.01% | 298,397 |
| 2021-06-25 | 2021-06-23 | 1.076 | 494,594 | -133,029 | 0.02% | 532,037 |
| 2021-06-24 | 2021-06-22 | 1.096 | 627,623 | +363,613 | 0.03% | 687,875 |
| 2021-06-23 | 2021-06-21 | 1.055 | 264,010 | +11,825 | 0.01% | 278,638 |
| 2021-06-22 | 2021-06-18 | 1.066 | 252,185 | +985 | 0.01% | 268,717 |
| 2021-06-21 | 2021-06-17 | 1.076 | 251,200 | -115,291 | 0.01% | 270,217 |
| 2021-06-18 | 2021-06-16 | 1.035 | 366,491 | +53,211 | 0.01% | 379,359 |
| 2021-06-17 | 2021-06-15 | 1.076 | 313,280 | -72,920 | 0.01% | 336,996 |
| 2021-06-16 | 2021-06-11 | 1.176 | 386,200 | -503,540 | 0.02% | 454,124 |
| 2021-06-15 | 2021-06-10 | 1.155 | 889,740 | +641,882 | 0.04% | 1,027,708 |
| 2021-06-11 | 2021-06-09 | 1.113 | 247,858 | +2,883 | 0.01% | 275,975 |
| 2021-06-04 | 2021-06-02 | 1.124 | 244,975 | -27,869 | 0.01% | 275,315 |
| 2021-06-03 | 2021-06-01 | 1.093 | 272,844 | -57,659 | 0.01% | 298,117 |
| 2021-06-02 | 2021-05-31 | 1.082 | 330,503 | -97,059 | 0.01% | 357,678 |
| 2021-06-01 | 2021-05-28 | 1.093 | 427,562 | -292,139 | 0.02% | 467,167 |
| 2021-05-28 | 2021-05-26 | 1.072 | 719,701 | +197,962 | 0.03% | 771,388 |
| 2021-05-27 | 2021-05-25 | 1.041 | 521,739 | -203,728 | 0.02% | 542,921 |
| 2021-05-25 | 2021-05-21 | 1.093 | 725,467 | +75,917 | 0.03% | 792,667 |
| 2021-05-24 | 2021-05-20 | 1.061 | 649,550 | -40,361 | 0.03% | 689,440 |
| 2021-05-21 | 2021-05-18 | 1.082 | 689,911 | +33,635 | 0.03% | 746,638 |
| 2021-05-18 | 2021-05-14 | 1.082 | 656,276 | -15,376 | 0.03% | 710,237 |
| 2021-05-17 | 2021-05-13 | 1.093 | 671,652 | +459,350 | 0.03% | 733,867 |
| 2021-05-13 | 2021-05-11 | 1.093 | 212,302 | -68,230 | 0.01% | 231,967 |
| 2021-05-12 | 2021-05-10 | 1.134 | 280,532 | +68,230 | 0.01% | 318,194 |
| 2021-05-11 | 2021-05-07 | 1.155 | 212,302 | -17,297 | 0.01% | 245,223 |
| 2021-05-10 | 2021-05-06 | 1.176 | 229,599 | -9,610 | 0.01% | 269,980 |
| 2021-05-06 | 2021-05-04 | 1.186 | 239,209 | +26,907 | 0.01% | 283,770 |
| 2021-05-05 | 2021-05-03 | 1.186 | 212,302 | -86,488 | 0.01% | 251,850 |
| 2021-05-04 | 2021-04-30 | 1.186 | 298,790 | +85,527 | 0.01% | 354,450 |
| 2021-04-30 | 2021-04-28 | 1.259 | 213,263 | -101,864 | 0.01% | 268,525 |
| 2021-04-29 | 2021-04-27 | 1.301 | 315,127 | -287,334 | 0.01% | 409,901 |
| 2021-04-28 | 2021-04-26 | 1.249 | 602,461 | -112,436 | 0.02% | 752,305 |
| 2021-04-27 | 2021-04-23 | 1.322 | 714,897 | -7,687 | 0.03% | 944,780 |
| 2021-04-26 | 2021-04-22 | 1.238 | 722,584 | +444,935 | 0.03% | 894,786 |
| 2021-04-23 | 2021-04-21 | 1.165 | 277,649 | -278,685 | 0.01% | 323,592 |
| 2021-04-22 | 2021-04-20 | 1.186 | 556,334 | +159,523 | 0.02% | 659,970 |
| 2021-04-21 | 2021-04-19 | 1.197 | 396,811 | -2,883 | 0.02% | 474,860 |
| 2021-04-20 | 2021-04-16 | 1.176 | 399,694 | -22,102 | 0.02% | 469,991 |
| 2021-04-19 | 2021-04-15 | 1.165 | 421,796 | -24,025 | 0.02% | 491,591 |
| 2021-04-16 | 2021-04-14 | 1.186 | 445,821 | +184,509 | 0.02% | 528,870 |
| 2021-04-15 | 2021-04-13 | 1.197 | 261,312 | -109,552 | 0.01% | 312,709 |
| 2021-04-14 | 2021-04-12 | 1.176 | 370,864 | -961 | 0.02% | 436,091 |
| 2021-04-13 | 2021-04-09 | 1.207 | 371,825 | -66,308 | 0.02% | 448,828 |
| 2021-04-12 | 2021-04-08 | 1.197 | 438,133 | -21,142 | 0.02% | 524,309 |
| 2021-04-09 | 2021-04-07 | 1.186 | 459,275 | -4,805 | 0.02% | 544,830 |
| 2021-04-08 | 2021-04-01 | 1.218 | 464,080 | -86,488 | 0.02% | 565,018 |
| 2021-04-07 | 2021-03-31 | 1.207 | 550,568 | -228,714 | 0.02% | 664,588 |
| 2021-04-01 | 2021-03-30 | 1.197 | 779,282 | +103,786 | 0.03% | 932,559 |
| 2021-03-31 | 2021-03-29 | 1.270 | 675,496 | -16,337 | 0.03% | 857,563 |
| 2021-03-30 | 2021-03-26 | 1.301 | 691,833 | -113,396 | 0.03% | 899,901 |
| 2021-03-29 | 2021-03-25 | 1.290 | 805,229 | -24,986 | 0.03% | 1,039,022 |
| 2021-03-26 | 2021-03-24 | 1.259 | 830,215 | +11,532 | 0.03% | 1,045,345 |
| 2021-03-25 | 2021-03-23 | 1.311 | 818,683 | +13,454 | 0.03% | 1,073,421 |
| 2021-03-24 | 2021-03-22 | 1.353 | 805,229 | -7,688 | 0.03% | 1,089,297 |
| 2021-03-23 | 2021-03-19 | 1.322 | 812,917 | +7,688 | 0.03% | 1,074,320 |
| 2021-03-22 | 2021-03-18 | 1.322 | 805,229 | +91,293 | 0.03% | 1,064,160 |
| 2021-03-19 | 2021-03-17 | 1.311 | 713,936 | +109,553 | 0.03% | 936,081 |
| 2021-03-18 | 2021-03-16 | 1.322 | 604,383 | +99,942 | 0.02% | 798,729 |
| 2021-03-17 | 2021-03-15 | 1.270 | 504,441 | +32,674 | 0.02% | 640,404 |
| 2021-03-16 | 2021-03-12 | 1.301 | 471,767 | +17,297 | 0.02% | 613,651 |
| 2021-03-15 | 2021-03-11 | 1.290 | 454,470 | -87,449 | 0.02% | 586,422 |
| 2021-03-12 | 2021-03-10 | 1.238 | 541,919 | -20,181 | 0.02% | 671,066 |
| 2021-03-11 | 2021-03-09 | 1.207 | 562,100 | -147,992 | 0.02% | 678,508 |
| 2021-03-10 | 2021-03-08 | 1.238 | 710,092 | -267,153 | 0.03% | 879,317 |
| 2021-03-09 | 2021-03-05 | 1.332 | 977,245 | +777,132 | 0.04% | 1,301,659 |
| 2021-03-08 | 2021-03-04 | 1.374 | 200,113 | -22,102 | 0.01% | 274,874 |
| 2021-03-05 | 2021-03-03 | 1.415 | 222,215 | -265,232 | 0.01% | 314,482 |
| 2021-03-04 | 2021-03-02 | 1.353 | 487,447 | -211,416 | 0.02% | 659,408 |
| 2021-03-03 | 2021-03-01 | 1.394 | 698,863 | -13,454 | 0.03% | 974,497 |
| 2021-03-02 | 2021-02-26 | 1.363 | 712,317 | -350,760 | 0.03% | 971,020 |
| 2021-03-01 | 2021-02-25 | 1.394 | 1,063,077 | -162,406 | 0.04% | 1,482,358 |
| 2021-02-26 | 2021-02-24 | 1.374 | 1,225,483 | +547,761 | 0.05% | 1,683,313 |
| 2021-02-25 | 2021-02-23 | 1.478 | 677,722 | -19,219 | 0.03% | 1,001,437 |
| 2021-02-24 | 2021-02-22 | 1.478 | 696,941 | +70,151 | 0.03% | 1,029,836 |
| 2021-02-23 | 2021-02-19 | 1.571 | 626,790 | +61,503 | 0.03% | 984,878 |
| 2021-02-22 | 2021-02-18 | 1.603 | 565,287 | -5,766 | 0.02% | 905,886 |
| 2021-02-19 | 2021-02-17 | 1.707 | 571,053 | +164,329 | 0.02% | 974,550 |
| 2021-02-18 | 2021-02-16 | 1.707 | 406,724 | -435,022 | 0.02% | 694,108 |
| 2021-02-17 | 2021-02-11 | 1.696 | 841,746 | +155,679 | 0.03% | 1,427,750 |
| 2021-02-16 | 2021-02-09 | 1.644 | 686,067 | +194,119 | 0.03% | 1,127,995 |
| 2021-02-10 | 2021-02-08 | 1.665 | 491,948 | -253,700 | 0.02% | 819,073 |
| 2021-02-09 | 2021-02-05 | 1.509 | 745,648 | +279,646 | 0.03% | 1,125,085 |
| 2021-02-08 | 2021-02-04 | 1.582 | 466,002 | -41,322 | 0.02% | 737,081 |
| 2021-02-05 | 2021-02-03 | 1.592 | 507,324 | +20,181 | 0.02% | 807,719 |
| 2021-02-04 | 2021-02-02 | 1.665 | 487,143 | -272,920 | 0.02% | 811,073 |
| 2021-02-03 | 2021-02-01 | 1.446 | 760,063 | +259,466 | 0.03% | 1,099,381 |
| 2021-02-02 | 2021-01-29 | 1.561 | 500,597 | +98,020 | 0.02% | 781,382 |
| 2021-02-01 | 2021-01-28 | 1.561 | 402,577 | -27,868 | 0.02% | 628,382 |
| 2021-01-29 | 2021-01-27 | 1.655 | 430,445 | -4,805 | 0.02% | 712,194 |
| 2021-01-28 | 2021-01-26 | 1.790 | 435,250 | +23,064 | 0.02% | 779,024 |
| 2021-01-27 | 2021-01-25 | 1.707 | 412,186 | -158,563 | 0.02% | 703,430 |
| 2021-01-26 | 2021-01-22 | 1.790 | 570,749 | +49,635 | 0.02% | 1,021,544 |
| 2021-01-25 | 2021-01-21 | 1.873 | 521,114 | +32,673 | 0.02% | 976,088 |
| 2021-01-22 | 2021-01-20 | 1.457 | 488,441 | -237,363 | 0.02% | 711,580 |
| 2021-01-21 | 2021-01-19 | 1.457 | 725,804 | +191,236 | 0.03% | 1,057,380 |
| 2021-01-20 | 2021-01-18 | 1.228 | 534,568 | -58,620 | 0.02% | 656,400 |
| 2021-01-19 | 2021-01-15 | 0.864 | 593,188 | -49,010 | 0.02% | 512,335 |
| 2021-01-14 | 2021-01-12 | 0.822 | 642,198 | +105,708 | 0.03% | 527,934 |
| 2021-01-06 | 2021-01-04 | 0.822 | 536,490 | -192 | 0.02% | 441,034 |
| 2021-01-04 | 2020-12-29 | 0.822 | 536,682 | -27,868 | 0.02% | 441,192 |
| 2020-12-30 | 2020-12-28 | 0.832 | 564,550 | +2,882 | 0.02% | 469,976 |
| 2020-12-21 | 2020-12-17 | 0.770 | 561,668 | -2,882 | 0.02% | 432,509 |
| 2020-12-18 | 2020-12-16 | 0.801 | 564,550 | +114,462 | 0.02% | 452,352 |
| 2020-12-17 | 2020-12-15 | 0.822 | 450,088 | +19,220 | 0.02% | 370,005 |
| 2020-12-15 | 2020-12-11 | 0.864 | 430,868 | -33,634 | 0.02% | 372,140 |
| 2020-12-14 | 2020-12-10 | 0.864 | 464,502 | -56,698 | 0.02% | 401,189 |
| 2020-12-11 | 2020-12-09 | 0.822 | 521,200 | -46,128 | 0.02% | 428,465 |
| 2020-12-10 | 2020-12-08 | 0.832 | 567,328 | -26,907 | 0.02% | 472,289 |
| 2020-12-08 | 2020-12-04 | 0.749 | 594,235 | +4,805 | 0.02% | 445,220 |
| 2020-12-07 | 2020-12-03 | 0.770 | 589,430 | +172,016 | 0.02% | 453,887 |
| 2020-12-04 | 2020-12-02 | 0.791 | 417,414 | -96,099 | 0.02% | 330,114 |
| 2020-12-03 | 2020-12-01 | 0.770 | 513,513 | -85,527 | 0.02% | 395,427 |
| 2020-12-02 | 2020-11-30 | 0.801 | 599,040 | +205,650 | 0.02% | 479,988 |
| 2020-12-01 | 2020-11-27 | 0.676 | 393,390 | +17,298 | 0.02% | 266,085 |
| 2020-11-30 | 2020-11-26 | 0.666 | 376,092 | -21,526 | 0.02% | 250,471 |
| 2020-11-27 | 2020-11-25 | 0.645 | 397,618 | -526,619 | 0.02% | 256,532 |
| 2020-11-26 | 2020-11-24 | 0.728 | 924,237 | +519,892 | 0.04% | 673,232 |
| 2020-11-10 | 2020-11-06 | 0.604 | 404,345 | -64,386 | 0.02% | 244,042 |
| 2020-11-09 | 2020-11-05 | 0.593 | 468,731 | -1,922 | 0.02% | 278,024 |
| 2020-11-03 | 2020-10-30 | 0.572 | 470,653 | +1,922 | 0.02% | 269,369 |
| 2020-10-28 | 2020-10-23 | 0.614 | 468,731 | -26,907 | 0.02% | 287,779 |
| 2020-10-23 | 2020-10-21 | 0.614 | 495,638 | -46,128 | 0.02% | 304,299 |
| 2020-10-21 | 2020-10-19 | 0.604 | 541,766 | -4,804 | 0.02% | 326,982 |
| 2020-10-20 | 2020-10-16 | 0.604 | 546,570 | +74,956 | 0.02% | 329,881 |
| 2020-10-07 | 2020-10-05 | 0.572 | 471,614 | -25,946 | 0.02% | 269,919 |
| 2020-10-06 | 2020-09-30 | 0.541 | 497,560 | -24,986 | 0.02% | 269,236 |
| 2020-09-30 | 2020-09-28 | 0.541 | 522,546 | +12,493 | 0.02% | 282,756 |
| 2020-09-25 | 2020-09-23 | 0.541 | 510,053 | +25,947 | 0.02% | 275,996 |
| 2020-09-18 | 2020-09-16 | 0.572 | 484,106 | -170,095 | 0.02% | 277,068 |
| 2020-09-16 | 2020-09-14 | 0.604 | 654,201 | -961 | 0.03% | 394,842 |
| 2020-09-15 | 2020-09-11 | 0.572 | 655,162 | -4,805 | 0.03% | 374,969 |
| 2020-09-14 | 2020-09-10 | 0.583 | 659,967 | +90,333 | 0.03% | 384,586 |
| 2020-09-10 | 2020-09-08 | 0.593 | 569,634 | +17,298 | 0.02% | 337,874 |
| 2020-09-08 | 2020-09-04 | 0.593 | 552,336 | +141,264 | 0.02% | 327,614 |
| 2020-09-03 | 2020-09-01 | 0.614 | 411,072 | +58,620 | 0.02% | 252,379 |
| 2020-09-02 | 2020-08-31 | 0.624 | 352,452 | -43,244 | 0.01% | 220,057 |
| 2020-08-24 | 2020-08-20 | 0.614 | 395,696 | +36,517 | 0.02% | 242,939 |
| 2020-08-20 | 2020-08-18 | 0.635 | 359,179 | -15,375 | 0.01% | 227,995 |
| 2020-08-19 | 2020-08-17 | 0.593 | 374,554 | +15,375 | 0.02% | 222,164 |
| 2020-08-17 | 2020-08-13 | 0.614 | 359,179 | -43,244 | 0.01% | 220,519 |
| 2020-08-14 | 2020-08-12 | 0.604 | 402,423 | -19,219 | 0.02% | 242,881 |
| 2020-08-11 | 2020-08-07 | 0.614 | 421,642 | -9,610 | 0.02% | 258,869 |
| 2020-08-10 | 2020-08-06 | 0.614 | 431,252 | -130,694 | 0.02% | 264,769 |
| 2020-08-07 | 2020-08-05 | 0.604 | 561,946 | -51,893 | 0.02% | 339,161 |
| 2020-08-06 | 2020-08-04 | 0.624 | 613,839 | +20,180 | 0.03% | 383,256 |
| 2020-08-05 | 2020-08-03 | 0.614 | 593,659 | +446,098 | 0.02% | 364,479 |
| 2020-08-04 | 2020-07-31 | 0.645 | 147,561 | -490 | 0.01% | 95,202 |
| 2020-08-03 | 2020-07-30 | 0.624 | 148,051 | -288 | 0.01% | 92,437 |
| 2020-07-31 | 2020-07-29 | 0.583 | 148,339 | -183 | 0.01% | 86,442 |
| 2020-07-29 | 2020-07-27 | 0.562 | 148,522 | -96 | 0.01% | 83,458 |
| 2020-07-28 | 2020-07-24 | 0.572 | 148,618 | -404,679 | 0.01% | 85,059 |
| 2020-07-27 | 2020-07-23 | 0.604 | 553,297 | +64,386 | 0.02% | 333,941 |
| 2020-07-24 | 2020-07-22 | 0.593 | 488,911 | -76,879 | 0.02% | 289,994 |
| 2020-07-23 | 2020-07-21 | 0.593 | 565,790 | -50,932 | 0.02% | 335,594 |
| 2020-07-22 | 2020-07-20 | 0.614 | 616,722 | +23,063 | 0.03% | 378,639 |
| 2020-07-21 | 2020-07-17 | 0.635 | 593,659 | +172,017 | 0.02% | 376,834 |
| 2020-07-20 | 2020-07-16 | 0.624 | 421,642 | +274,417 | 0.02% | 263,256 |
| 2020-07-17 | 2020-07-15 | 0.635 | 147,225 | -293,637 | 0.01% | 93,453 |
| 2020-07-16 | 2020-07-14 | 0.635 | 440,862 | -88,411 | 0.02% | 279,844 |
| 2020-07-15 | 2020-07-13 | 0.645 | 529,273 | +10,571 | 0.02% | 341,472 |
| 2020-07-13 | 2020-07-09 | 0.656 | 518,702 | +346,578 | 0.02% | 340,049 |
| 2020-07-10 | 2020-07-08 | 0.645 | 172,124 | +24,986 | 0.01% | 111,050 |
| 2020-07-09 | 2020-07-07 | 0.635 | 147,138 | -368,115 | 0.01% | 93,398 |
| 2020-07-08 | 2020-07-06 | 0.676 | 515,253 | +181,626 | 0.02% | 348,512 |
| 2020-07-07 | 2020-07-03 | 0.687 | 333,627 | +133,577 | 0.01% | 229,134 |
| 2020-07-06 | 2020-07-02 | 0.687 | 200,050 | +961 | 0.01% | 137,393 |
| 2020-07-03 | 2020-06-30 | 0.687 | 199,089 | -92,255 | 0.01% | 136,733 |
| 2020-07-02 | 2020-06-29 | 0.614 | 291,344 | -144,147 | 0.01% | 178,872 |
| 2020-06-30 | 2020-06-26 | 0.645 | 435,491 | -52,854 | 0.02% | 280,966 |
| 2020-06-29 | 2020-06-24 | 0.656 | 488,345 | +43,244 | 0.02% | 320,148 |
| 2020-06-26 | 2020-06-23 | 0.676 | 445,101 | +297,905 | 0.02% | 301,062 |
| 2020-06-24 | 2020-06-22 | 0.708 | 147,196 | -1,019 | 0.01% | 104,157 |
| 2020-06-23 | 2020-06-19 | 0.718 | 148,215 | -359,916 | 0.01% | 106,420 |
| 2020-06-22 | 2020-06-18 | 0.718 | 508,131 | +360,474 | 0.02% | 364,845 |
| 2020-06-19 | 2020-06-17 | 0.708 | 147,657 | -3,710 | 0.01% | 104,483 |
| 2020-06-18 | 2020-06-16 | 0.676 | 151,367 | -242,407 | 0.01% | 102,383 |
| 2020-06-17 | 2020-06-15 | 0.708 | 393,774 | -4,805 | 0.02% | 278,638 |
| 2020-06-16 | 2020-06-12 | 0.656 | 398,579 | -183,548 | 0.02% | 261,300 |
| 2020-06-15 | 2020-06-11 | 0.604 | 582,127 | +35,557 | 0.02% | 351,341 |
| 2020-06-12 | 2020-06-10 | 0.604 | 546,570 | -13,454 | 0.02% | 329,881 |
| 2020-06-11 | 2020-06-09 | 0.572 | 560,024 | -961 | 0.02% | 320,518 |
| 2020-06-10 | 2020-06-08 | 0.552 | 560,985 | +3,844 | 0.02% | 309,393 |
| 2020-06-09 | 2020-06-05 | 0.562 | 557,141 | -2,883 | 0.02% | 313,071 |
| 2020-06-08 | 2020-06-04 | 0.541 | 560,024 | +6,727 | 0.02% | 303,036 |
| 2020-06-05 | 2020-06-03 | 0.541 | 553,297 | -47,089 | 0.02% | 299,396 |
| 2020-06-04 | 2020-06-02 | 0.531 | 600,386 | +144,148 | 0.02% | 318,628 |
| 2020-06-01 | 2020-05-28 | 0.531 | 456,238 | +36,517 | 0.02% | 242,128 |
| 2020-05-29 | 2020-05-27 | 0.531 | 419,721 | -3,843 | 0.02% | 222,748 |
| 2020-05-28 | 2020-05-26 | 0.552 | 423,564 | +21,141 | 0.02% | 233,603 |
| 2020-05-27 | 2020-05-25 | 0.541 | 402,423 | +961 | 0.02% | 217,756 |
| 2020-05-26 | 2020-05-22 | 0.562 | 401,462 | -1,922 | 0.02% | 225,591 |
| 2020-05-22 | 2020-05-20 | 0.572 | 403,384 | +166,588 | 0.02% | 230,869 |
| 2020-05-20 | 2020-05-18 | 0.572 | 236,796 | +16,337 | 0.01% | 135,525 |
| 2020-05-18 | 2020-05-14 | 0.583 | 220,459 | -52,855 | 0.01% | 128,469 |
| 2020-05-15 | 2020-05-13 | 0.572 | 273,314 | +54,777 | 0.01% | 156,426 |
| 2020-05-12 | 2020-05-08 | 0.583 | 218,537 | -961 | 0.01% | 127,349 |
| 2020-05-11 | 2020-05-07 | 0.572 | 219,498 | -1,922 | 0.01% | 125,625 |
| 2020-05-08 | 2020-05-06 | 0.572 | 221,420 | +48,164 | 0.01% | 126,725 |
| 2020-05-07 | 2020-05-05 | 0.593 | 173,256 | +1,922 | 0.01% | 102,765 |
| 2020-05-06 | 2020-05-04 | 0.593 | 171,334 | +4,805 | 0.01% | 101,625 |
| 2020-04-27 | 2020-04-23 | 0.593 | 166,529 | -128,772 | 0.01% | 98,775 |
| 2020-04-24 | 2020-04-22 | 0.572 | 295,301 | +3,844 | 0.01% | 169,010 |
| 2020-04-23 | 2020-04-21 | 0.583 | 291,457 | -9,610 | 0.01% | 169,842 |
| 2020-04-22 | 2020-04-20 | 0.593 | 301,067 | +7,688 | 0.01% | 178,575 |
| 2020-04-21 | 2020-04-17 | 0.614 | 293,379 | -71,113 | 0.01% | 180,121 |
| 2020-04-20 | 2020-04-16 | 0.614 | 364,492 | -29,790 | 0.02% | 223,781 |
| 2020-04-17 | 2020-04-15 | 0.614 | 394,282 | +144,147 | 0.02% | 242,071 |
| 2020-04-16 | 2020-04-14 | 0.604 | 250,135 | -80,722 | 0.01% | 150,968 |
| 2020-04-15 | 2020-04-09 | 0.614 | 330,857 | +144,147 | 0.01% | 203,131 |
| 2020-04-08 | 2020-04-06 | 0.552 | 186,710 | -961 | 0.01% | 102,974 |
| 2020-04-06 | 2020-04-02 | 0.562 | 187,671 | -966 | 0.01% | 105,457 |
| 2020-04-03 | 2020-04-01 | 0.505 | 188,637 | -28,830 | 0.01% | 95,203 |
| 2020-04-02 | 2020-03-31 | 0.510 | 217,467 | -2,883 | 0.01% | 110,885 |
| 2020-03-25 | 2020-03-23 | 0.437 | 220,350 | +61,503 | 0.01% | 96,304 |
| 2020-03-23 | 2020-03-19 | 0.437 | 158,847 | -61,503 | 0.01% | 69,424 |
| 2020-03-17 | 2020-03-13 | 0.593 | 220,350 | +43,244 | 0.01% | 130,699 |
| 2020-03-16 | 2020-03-12 | 0.604 | 177,106 | -32,673 | 0.01% | 106,892 |
| 2020-03-13 | 2020-03-11 | 0.614 | 209,779 | -6,727 | 0.01% | 128,795 |
| 2020-03-12 | 2020-03-10 | 0.614 | 216,506 | +9,610 | 0.01% | 132,925 |
| 2020-03-11 | 2020-03-09 | 0.624 | 206,896 | -3,844 | 0.01% | 129,178 |
| 2020-03-10 | 2020-03-06 | 0.624 | 210,740 | -3,844 | 0.01% | 131,578 |
| 2020-03-09 | 2020-03-05 | 0.635 | 214,584 | -3,844 | 0.01% | 136,211 |
| 2020-03-06 | 2020-03-04 | 0.624 | 218,428 | -961 | 0.01% | 136,378 |
| 2020-03-05 | 2020-03-03 | 0.645 | 219,389 | +9,610 | 0.01% | 141,544 |
| 2020-03-04 | 2020-03-02 | 0.635 | 209,779 | +3,844 | 0.01% | 133,161 |
| 2020-03-03 | 2020-02-28 | 0.635 | 205,935 | +48,049 | 0.01% | 130,720 |
| 2020-02-28 | 2020-02-26 | 0.645 | 157,886 | -60,542 | 0.01% | 101,864 |
| 2020-02-27 | 2020-02-25 | 0.635 | 218,428 | +34,596 | 0.01% | 138,651 |
| 2020-02-26 | 2020-02-24 | 0.624 | 183,832 | -9,610 | 0.01% | 114,777 |
| 2020-02-25 | 2020-02-21 | 0.645 | 193,442 | +35,556 | 0.01% | 124,803 |
| 2020-02-20 | 2020-02-18 | 0.635 | 157,886 | -17,298 | 0.01% | 100,221 |
| 2020-02-19 | 2020-02-17 | 0.645 | 175,184 | -20,180 | 0.01% | 113,024 |
| 2020-02-18 | 2020-02-14 | 0.614 | 195,364 | +12,493 | 0.01% | 119,944 |
| 2020-02-17 | 2020-02-13 | 0.666 | 182,871 | -52,855 | 0.01% | 121,789 |
| 2020-02-14 | 2020-02-12 | 0.760 | 235,726 | +32,674 | 0.01% | 179,066 |
| 2020-02-13 | 2020-02-11 | 0.583 | 203,052 | +39,400 | 0.01% | 118,326 |
| 2020-02-12 | 2020-02-10 | 0.593 | 163,652 | +5,766 | 0.01% | 97,069 |
| 2020-02-11 | 2020-02-07 | 0.604 | 157,886 | -20,181 | 0.01% | 95,292 |
| 2020-02-10 | 2020-02-06 | 0.624 | 178,067 | -24,024 | 0.01% | 111,178 |
| 2020-02-07 | 2020-02-05 | 0.614 | 202,091 | +28,829 | 0.01% | 124,075 |
| 2020-02-06 | 2020-02-04 | 0.624 | 173,262 | -8,649 | 0.01% | 108,178 |
| 2020-02-05 | 2020-02-03 | 0.624 | 181,911 | -1,921 | 0.01% | 113,578 |
| 2020-02-04 | 2020-01-31 | 0.645 | 183,832 | +14,414 | 0.01% | 118,603 |
| 2020-02-03 | 2020-01-30 | 0.645 | 169,418 | -58,620 | 0.01% | 109,304 |
| 2020-01-31 | 2020-01-29 | 0.666 | 228,038 | +11,532 | 0.01% | 151,870 |
| 2020-01-30 | 2020-01-24 | 0.718 | 216,506 | -8,649 | 0.01% | 155,454 |
| 2020-01-29 | 2020-01-22 | 0.728 | 225,155 | -37,478 | 0.01% | 164,007 |
| 2020-01-23 | 2020-01-21 | 0.739 | 262,633 | +69,191 | 0.01% | 194,040 |
| 2020-01-22 | 2020-01-20 | 0.780 | 193,442 | +35,556 | 0.01% | 150,972 |
| 2020-01-17 | 2020-01-15 | 0.832 | 157,886 | -16,337 | 0.01% | 131,437 |
| 2020-01-16 | 2020-01-14 | 0.832 | 174,223 | +2,883 | 0.01% | 145,037 |
| 2020-01-15 | 2020-01-13 | 0.832 | 171,340 | +13,454 | 0.01% | 142,637 |
| 2020-01-13 | 2020-01-09 | 0.832 | 157,886 | -6,727 | 0.01% | 131,437 |
| 2020-01-10 | 2020-01-08 | 0.822 | 164,613 | +6,727 | 0.01% | 135,324 |
| 2020-01-09 | 2020-01-07 | 0.853 | 157,886 | -71,113 | 0.01% | 134,723 |
| 2020-01-08 | 2020-01-06 | 0.832 | 228,999 | +4,613 | 0.01% | 190,637 |
| 2020-01-03 | 2019-12-31 | 0.895 | 224,386 | +51,893 | 0.01% | 200,807 |
| 2020-01-02 | 2019-12-27 | 0.885 | 172,493 | +8,649 | 0.01% | 152,572 |
| 2019-12-30 | 2019-12-24 | 0.874 | 163,844 | +1,922 | 0.01% | 143,217 |
| 2019-12-27 | 2019-12-20 | 0.885 | 161,922 | +1,922 | 0.01% | 143,222 |
| 2019-12-23 | 2019-12-19 | 0.895 | 160,000 | -5,766 | 0.01% | 143,187 |
| 2019-12-20 | 2019-12-18 | 0.885 | 165,766 | +5,766 | 0.01% | 146,622 |
| 2019-12-18 | 2019-12-16 | 0.905 | 160,000 | -41,322 | 0.01% | 144,851 |
| 2019-12-17 | 2019-12-13 | 0.916 | 201,322 | -9,610 | 0.01% | 184,356 |
| 2019-12-16 | 2019-12-12 | 0.895 | 210,932 | -18,259 | 0.01% | 188,766 |
| 2019-12-13 | 2019-12-11 | 0.937 | 229,191 | +54,776 | 0.01% | 214,646 |
| 2019-12-12 | 2019-12-10 | 0.895 | 174,415 | +14,415 | 0.01% | 156,087 |
| 2019-12-11 | 2019-12-09 | 0.895 | 160,000 | -6,054 | 0.01% | 143,187 |
| 2019-12-10 | 2019-12-06 | 0.843 | 166,054 | -15,376 | 0.01% | 139,965 |
| 2019-12-09 | 2019-12-05 | 0.843 | 181,430 | -35,556 | 0.01% | 152,925 |
| 2019-12-06 | 2019-12-04 | 0.843 | 216,986 | -17,298 | 0.01% | 182,894 |
| 2019-12-04 | 2019-12-02 | 0.864 | 234,284 | +69,191 | 0.01% | 202,351 |
| 2019-12-03 | 2019-11-29 | 0.853 | 165,093 | -30,752 | 0.01% | 140,872 |
| 2019-12-02 | 2019-11-28 | 0.832 | 195,845 | -37,478 | 0.01% | 163,037 |
| 2019-11-29 | 2019-11-27 | 0.832 | 233,323 | +3,844 | 0.01% | 194,237 |
| 2019-11-28 | 2019-11-26 | 0.843 | 229,479 | +55,737 | 0.01% | 193,425 |
| 2019-11-27 | 2019-11-25 | 0.853 | 173,742 | +8,649 | 0.02% | 148,253 |
| 2019-11-26 | 2019-11-22 | 0.864 | 165,093 | -6,727 | 0.02% | 142,590 |
| 2019-11-22 | 2019-11-20 | 0.864 | 171,820 | +4,805 | 0.02% | 148,401 |
| 2019-11-21 | 2019-11-19 | 0.874 | 167,015 | +1,922 | 0.02% | 145,988 |
| 2019-11-20 | 2019-11-18 | 0.874 | 165,093 | -22,583 | 0.02% | 144,308 |
| 2019-11-19 | 2019-11-15 | 0.874 | 187,676 | +23,063 | 0.02% | 164,048 |
| 2019-11-18 | 2019-11-14 | 0.885 | 164,613 | -55,737 | 0.02% | 145,602 |
| 2019-11-15 | 2019-11-13 | 0.874 | 220,350 | +28,830 | 0.03% | 192,609 |
| 2019-11-14 | 2019-11-12 | 0.885 | 191,520 | +17,297 | 0.02% | 169,401 |
| 2019-11-13 | 2019-11-11 | 0.885 | 174,223 | -37,478 | 0.02% | 154,102 |
| 2019-11-12 | 2019-11-08 | 0.885 | 211,701 | +17,298 | 0.03% | 187,252 |
| 2019-11-11 | 2019-11-07 | 0.895 | 194,403 | -15,376 | 0.02% | 173,974 |
| 2019-11-08 | 2019-11-06 | 0.885 | 209,779 | +45,166 | 0.03% | 185,552 |
| 2019-11-05 | 2019-11-01 | 0.905 | 164,613 | -5,766 | 0.02% | 149,028 |
| 2019-11-04 | 2019-10-31 | 0.905 | 170,379 | -16,336 | 0.02% | 154,248 |
| 2019-11-01 | 2019-10-30 | 0.905 | 186,715 | -54,777 | 0.02% | 169,037 |
| 2019-10-31 | 2019-10-29 | 0.895 | 241,492 | +49,011 | 0.03% | 216,115 |
| 2019-10-30 | 2019-10-28 | 0.874 | 192,481 | +20,180 | 0.02% | 168,248 |
| 2019-10-23 | 2019-10-21 | 0.885 | 172,301 | -7,688 | 0.02% | 152,402 |
| 2019-10-22 | 2019-10-18 | 0.864 | 179,989 | +3,844 | 0.02% | 155,456 |
| 2019-10-21 | 2019-10-17 | 0.905 | 176,145 | +3,844 | 0.02% | 159,468 |
| 2019-10-17 | 2019-10-15 | 0.749 | 172,301 | +1,759 | 0.02% | 129,093 |
| 2019-10-16 | 2019-10-14 | 0.718 | 170,542 | -1,922 | 0.02% | 122,451 |
| 2019-10-15 | 2019-10-11 | 0.739 | 172,464 | -202 | 0.02% | 127,421 |
| 2019-09-04 | 2019-09-02 | 0.832 | 172,666 | -118,905 | 0.02% | 143,741 |
| 2019-09-03 | 2019-08-30 | 0.832 | 291,571 | +35,556 | 0.04% | 242,727 |
| 2019-09-02 | 2019-08-29 | 0.874 | 256,015 | +961 | 0.03% | 223,784 |
| 2019-08-30 | 2019-08-28 | 0.760 | 255,054 | -25,946 | 0.03% | 193,749 |
| 2019-08-29 | 2019-08-27 | 0.770 | 281,000 | +14,414 | 0.04% | 216,382 |
| 2019-08-28 | 2019-08-26 | 0.739 | 266,586 | +98,197 | 0.03% | 196,961 |
| 2019-08-26 | 2019-08-22 | 0.656 | 168,389 | -97 | 0.02% | 110,392 |
| 2019-08-23 | 2019-08-21 | 0.666 | 168,486 | -94,889 | 0.02% | 112,209 |
| 2019-08-22 | 2019-08-20 | 0.739 | 263,375 | -38,439 | 0.03% | 194,588 |
| 2019-08-21 | 2019-08-19 | 0.760 | 301,814 | -81,684 | 0.04% | 229,269 |
| 2019-07-09 | 2019-07-05 | 1.030 | 383,498 | +5,093 | 0.05% | 395,077 |
| 2019-04-02 | 2019-03-29 | 1.030 | 378,405 | +207,188 | 0.05% | 389,830 |
| 2019-04-01 | 2019-03-28 | 1.072 | 171,217 | -167,211 | 0.02% | 183,513 |
| 2019-03-29 | 2019-03-27 | 1.072 | 338,428 | +179,800 | 0.04% | 362,733 |
| 2019-03-28 | 2019-03-26 | 0.968 | 158,628 | -198,113 | 0.02% | 153,513 |
| 2019-03-27 | 2019-03-25 | 0.978 | 356,741 | -78,321 | 0.04% | 348,951 |
| 2019-03-26 | 2019-03-22 | 1.020 | 435,062 | +277,244 | 0.05% | 443,671 |
| 2019-03-25 | 2019-03-21 | 1.009 | 157,818 | -1,209 | 0.02% | 159,299 |
| 2019-03-21 | 2019-03-19 | 0.895 | 159,027 | -263,703 | 0.02% | 142,316 |
| 2019-03-20 | 2019-03-18 | 0.885 | 422,730 | +116,279 | 0.05% | 373,909 |
| 2019-03-18 | 2019-03-14 | 0.874 | 306,451 | +93,215 | 0.04% | 267,870 |
| 2019-03-14 | 2019-03-12 | 0.864 | 213,236 | -50,932 | 0.03% | 184,171 |
| 2019-03-12 | 2019-03-08 | 0.895 | 264,168 | +109,552 | 0.03% | 236,408 |
| 2019-03-08 | 2019-03-06 | 0.895 | 154,616 | -1,073,052 | 0.02% | 138,368 |
| 2019-03-07 | 2019-03-05 | 0.895 | 1,227,668 | +656,352 | 0.15% | 1,098,659 |
| 2019-03-06 | 2019-03-04 | 0.895 | 571,316 | +257,544 | 0.07% | 511,280 |
| 2019-03-01 | 2019-02-27 | 0.916 | 313,772 | +17,298 | 0.04% | 287,330 |
| 2019-02-28 | 2019-02-26 | 0.937 | 296,474 | -8,649 | 0.04% | 277,660 |
| 2019-02-21 | 2019-02-19 | 0.978 | 305,123 | -4,805 | 0.04% | 298,460 |
| 2019-02-18 | 2019-02-14 | 0.999 | 309,928 | +55,545 | 0.04% | 309,611 |
| 2019-02-13 | 2019-02-11 | 0.978 | 254,383 | -84,885 | 0.03% | 248,828 |
| 2019-02-11 | 2019-02-04 | 1.051 | 339,268 | +184,509 | 0.04% | 356,573 |
| 2019-01-30 | 2019-01-28 | 0.978 | 154,759 | -63,758 | 0.02% | 151,380 |
| 2019-01-29 | 2019-01-25 | 1.030 | 218,517 | -20,245 | 0.03% | 225,115 |
| 2019-01-28 | 2019-01-24 | 1.072 | 238,762 | +75,917 | 0.03% | 255,909 |
| 2019-01-25 | 2019-01-23 | 1.155 | 162,845 | -675 | 0.02% | 188,097 |
| 2019-01-09 | 2019-01-07 | 2.237 | 163,520 | +8,904 | 0.02% | 365,842 |
| 2018-11-27 | 2018-11-23 | 2.237 | 154,616 | -85 | 0.02% | 345,921 |
| 2018-11-20 | 2018-11-16 | 2.237 | 154,701 | -1,922 | 0.02% | 346,111 |
| 2018-10-23 | 2018-10-19 | 2.237 | 156,623 | -480,492 | 0.02% | 350,411 |
| 2018-10-22 | 2018-10-18 | 2.237 | 637,115 | +355,034 | 0.08% | 1,425,410 |
| 2018-10-16 | 2018-10-12 | 2.237 | 282,081 | +103,787 | 0.04% | 631,097 |
| 2018-10-15 | 2018-10-11 | 2.601 | 178,294 | +21,266 | 0.02% | 463,832 |
| 2018-10-11 | 2018-10-09 | 2.601 | 157,028 | -38,910 | 0.02% | 408,508 |
| 2018-10-10 | 2018-10-08 | 2.695 | 195,938 | +41,322 | 0.02% | 528,083 |
| 2018-10-09 | 2018-10-05 | 2.726 | 154,616 | -37,427 | 0.02% | 421,541 |
| 2018-10-08 | 2018-10-04 | 2.778 | 192,043 | +35,556 | 0.02% | 533,572 |
| 2018-10-05 | 2018-10-03 | 2.778 | 156,487 | -39,150 | 0.02% | 434,784 |
| 2018-10-04 | 2018-10-02 | 2.758 | 195,637 | +39,400 | 0.02% | 539,486 |
| 2018-10-03 | 2018-09-28 | 2.820 | 156,237 | -1,014 | 0.02% | 440,592 |
| 2018-10-02 | 2018-09-27 | 2.810 | 157,251 | -91,706 | 0.02% | 441,815 |
| 2018-09-28 | 2018-09-26 | 2.810 | 248,957 | +90,332 | 0.03% | 699,474 |
| 2018-09-26 | 2018-09-21 | 2.778 | 158,625 | +1,874 | 0.02% | 440,724 |
| 2018-09-24 | 2018-09-20 | 2.674 | 156,751 | -22,045 | 0.02% | 419,206 |
| 2018-09-21 | 2018-09-19 | 2.695 | 178,796 | +4,721 | 0.02% | 481,883 |
| 2018-09-20 | 2018-09-18 | 2.654 | 174,075 | -32,326 | 0.02% | 461,913 |
| 2018-09-19 | 2018-09-17 | 2.591 | 206,401 | +53,815 | 0.03% | 534,804 |
| 2018-09-18 | 2018-09-14 | 2.591 | 152,586 | -11,439 | 0.02% | 395,365 |
| 2018-09-17 | 2018-09-13 | 2.664 | 164,025 | +13,141 | 0.02% | 436,952 |
| 2018-09-14 | 2018-09-12 | 2.497 | 150,884 | -14,031 | 0.02% | 376,824 |
| 2018-09-13 | 2018-09-11 | 2.560 | 164,915 | +11,532 | 0.02% | 422,162 |
| 2018-09-12 | 2018-09-10 | 2.612 | 153,383 | -167,180 | 0.02% | 400,622 |
| 2018-09-11 | 2018-09-07 | 2.695 | 320,563 | +168,057 | 0.04% | 863,966 |
| 2018-09-10 | 2018-09-06 | 2.716 | 152,506 | -1,754 | 0.02% | 414,201 |
| 2018-09-07 | 2018-09-05 | 2.706 | 154,260 | -132,080 | 0.02% | 417,360 |
| 2018-09-06 | 2018-09-04 | 2.674 | 286,340 | +133,593 | 0.04% | 765,771 |
| 2018-09-05 | 2018-09-03 | 2.685 | 152,747 | +441 | 0.02% | 410,087 |
| 2018-09-04 | 2018-08-31 | 2.581 | 152,306 | -177 | 0.02% | 393,054 |
| 2018-09-03 | 2018-08-30 | 2.529 | 152,483 | -15,800 | 0.02% | 385,577 |
| 2018-08-31 | 2018-08-29 | 2.570 | 168,283 | -98,051 | 0.02% | 432,535 |
| 2018-08-30 | 2018-08-28 | 2.477 | 266,334 | +100,903 | 0.03% | 659,610 |
| 2018-08-29 | 2018-08-27 | 2.497 | 165,431 | +7,688 | 0.02% | 413,154 |
| 2018-08-28 | 2018-08-24 | 2.456 | 157,743 | -24,505 | 0.02% | 387,388 |
| 2018-08-27 | 2018-08-23 | 2.497 | 182,248 | -105,487 | 0.02% | 455,153 |
| 2018-08-24 | 2018-08-22 | 2.497 | 287,735 | +104,267 | 0.04% | 718,601 |
| 2018-08-23 | 2018-08-21 | 2.497 | 183,468 | -31,704 | 0.02% | 458,200 |
| 2018-08-22 | 2018-08-20 | 2.393 | 215,172 | +15,376 | 0.03% | 514,988 |
| 2018-08-21 | 2018-08-17 | 2.373 | 199,796 | +16,336 | 0.02% | 474,029 |
| 2018-08-20 | 2018-08-16 | 2.383 | 183,460 | -13,074 | 0.02% | 437,180 |
| 2018-08-17 | 2018-08-15 | 2.404 | 196,534 | +14,415 | 0.02% | 472,425 |
| 2018-08-16 | 2018-08-14 | 2.477 | 182,119 | -188,193 | 0.02% | 451,041 |
| 2018-08-15 | 2018-08-13 | 2.487 | 370,312 | +186,720 | 0.05% | 920,978 |
| 2018-08-14 | 2018-08-10 | 2.508 | 183,592 | -1,689 | 0.02% | 460,420 |
| 2018-08-13 | 2018-08-09 | 2.477 | 185,281 | -91,934 | 0.02% | 458,872 |
| 2018-08-10 | 2018-08-08 | 2.414 | 277,215 | -90,333 | 0.03% | 669,250 |
| 2018-08-09 | 2018-08-07 | 2.404 | 367,548 | -117,240 | 0.05% | 883,506 |
| 2018-08-08 | 2018-08-06 | 2.414 | 484,788 | -335,152 | 0.06% | 1,170,371 |
| 2018-08-07 | 2018-08-03 | 2.456 | 819,940 | -362,291 | 0.10% | 2,013,621 |
| 2018-08-06 | 2018-08-02 | 2.570 | 1,182,231 | -801 | 0.15% | 3,038,666 |
| 2018-08-03 | 2018-08-01 | 2.591 | 1,183,032 | -396 | 0.15% | 3,065,346 |
| 2018-08-02 | 2018-07-31 | 2.591 | 1,183,428 | +961 | 0.15% | 3,066,372 |
| 2018-08-01 | 2018-07-30 | 2.601 | 1,182,467 | -88,651 | 0.15% | 3,076,187 |
| 2018-07-31 | 2018-07-27 | 2.612 | 1,271,118 | +36,517 | 0.16% | 3,320,039 |
| 2018-07-30 | 2018-07-26 | 2.601 | 1,234,601 | +6,727 | 0.15% | 3,211,813 |
| 2018-07-27 | 2018-07-25 | 2.601 | 1,227,874 | -66,281 | 0.15% | 3,194,313 |
| 2018-07-26 | 2018-07-24 | 2.549 | 1,294,155 | -8,472 | 0.16% | 3,299,408 |
| 2018-07-25 | 2018-07-23 | 2.477 | 1,302,627 | -2,883 | 0.16% | 3,226,121 |
| 2018-07-24 | 2018-07-20 | 2.497 | 1,305,510 | -1,922 | 0.16% | 3,260,432 |
| 2018-07-23 | 2018-07-19 | 2.497 | 1,307,432 | -961 | 0.16% | 3,265,232 |
| 2018-07-20 | 2018-07-18 | 2.477 | 1,308,393 | -42,283 | 0.16% | 3,240,401 |
| 2018-07-19 | 2018-07-17 | 2.508 | 1,350,676 | +16,337 | 0.17% | 3,387,286 |
| 2018-07-18 | 2018-07-16 | 2.518 | 1,334,339 | +28,156 | 0.17% | 3,360,201 |
| 2018-07-17 | 2018-07-13 | 2.529 | 1,306,183 | -23,063 | 0.16% | 3,302,889 |
| 2018-07-16 | 2018-07-12 | 2.560 | 1,329,246 | +83,605 | 0.17% | 3,402,704 |
| 2018-07-13 | 2018-07-11 | 2.466 | 1,245,641 | -174,114 | 0.16% | 3,072,026 |
| 2018-07-12 | 2018-07-10 | 2.477 | 1,419,755 | +204,690 | 0.18% | 3,516,204 |
| 2018-07-11 | 2018-07-09 | 2.487 | 1,215,065 | +23,064 | 0.15% | 3,021,907 |
| 2018-07-10 | 2018-07-06 | 2.414 | 1,192,001 | -3,844 | 0.15% | 2,877,718 |
| 2018-07-09 | 2018-07-05 | 2.393 | 1,195,845 | -5,766 | 0.15% | 2,862,110 |
| 2018-07-06 | 2018-07-04 | 2.393 | 1,201,611 | -24,986 | 0.15% | 2,875,911 |
| 2018-07-05 | 2018-07-03 | 2.445 | 1,226,597 | +77,840 | 0.15% | 2,999,531 |
| 2018-07-04 | 2018-06-29 | 2.497 | 1,148,757 | +3,961 | 0.14% | 2,868,951 |
| 2018-07-03 | 2018-06-28 | 2.477 | 1,144,796 | -55,641 | 0.14% | 2,835,233 |
| 2018-06-29 | 2018-06-27 | 2.445 | 1,200,437 | -51,893 | 0.15% | 2,935,559 |
| 2018-06-28 | 2018-06-26 | 2.508 | 1,252,330 | +73,035 | 0.16% | 3,140,650 |
| 2018-06-27 | 2018-06-25 | 2.477 | 1,179,295 | -110,513 | 0.15% | 2,920,674 |
| 2018-06-26 | 2018-06-22 | 2.497 | 1,289,808 | +98,981 | 0.16% | 3,221,217 |
| 2018-06-25 | 2018-06-21 | 2.518 | 1,190,827 | -3,105 | 0.15% | 2,998,801 |
| 2018-06-22 | 2018-06-20 | 2.487 | 1,193,932 | +2,834 | 0.15% | 2,969,348 |
| 2018-06-21 | 2018-06-19 | 2.445 | 1,191,098 | -982 | 0.15% | 2,912,722 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,192,080 | -25,947 | 0.15% | 2,927,528 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,218,027 | +29,524 | 0.15% | 3,194,046 |
| 2018-06-15 | 2018-06-13 | 2.654 | 1,188,503 | -58,620 | 0.15% | 3,153,727 |
| 2018-06-14 | 2018-06-12 | 2.685 | 1,247,123 | +85,719 | 0.16% | 3,348,210 |
| 2018-06-13 | 2018-06-11 | 2.664 | 1,161,404 | -481,378 | 0.14% | 3,093,905 |
| 2018-06-11 | 2018-06-07 | 2.716 | 1,642,782 | -123,006 | 0.20% | 4,461,738 |
| 2018-06-08 | 2018-06-06 | 2.789 | 1,765,788 | -9,610 | 0.22% | 4,924,442 |
| 2018-06-07 | 2018-06-05 | 2.924 | 1,775,398 | -1,397,975 | 0.22% | 5,192,019 |
| 2018-06-06 | 2018-06-04 | 2.945 | 3,173,373 | +1,763,412 | 0.40% | 9,347,057 |
| 2018-06-05 | 2018-06-01 | 3.093 | 1,409,961 | +235,929 | 0.18% | 4,360,639 |
| 2018-06-04 | 2018-05-31 | 3.093 | 1,174,032 | -5,229 | 0.15% | 3,630,973 |
| 2018-06-01 | 2018-05-30 | 3.093 | 1,179,261 | -71,296 | 0.15% | 3,647,145 |
| 2018-05-31 | 2018-05-29 | 3.135 | 1,250,557 | +29,322 | 0.16% | 3,920,266 |
| 2018-05-30 | 2018-05-28 | 3.187 | 1,221,235 | -68,444 | 0.15% | 3,892,581 |
| 2018-05-29 | 2018-05-25 | 3.166 | 1,289,679 | -11,408 | 0.16% | 4,083,606 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,301,087 | -15,209 | 0.16% | 4,106,042 |
| 2018-05-25 | 2018-05-23 | 3.208 | 1,316,296 | +141,641 | 0.17% | 4,223,273 |
| 2018-05-24 | 2018-05-21 | 3.061 | 1,174,655 | -67,233 | 0.15% | 3,595,829 |
| 2018-05-23 | 2018-05-18 | 3.040 | 1,241,888 | +49,432 | 0.16% | 3,775,513 |
| 2018-05-21 | 2018-05-17 | 3.040 | 1,192,456 | -51,428 | 0.15% | 3,625,233 |
| 2018-05-18 | 2018-05-16 | 3.061 | 1,243,884 | +85,555 | 0.16% | 3,807,752 |
| 2018-05-17 | 2018-05-15 | 3.040 | 1,158,329 | -58,433 | 0.15% | 3,521,482 |
| 2018-05-16 | 2018-05-14 | 3.040 | 1,216,762 | +58,938 | 0.15% | 3,699,127 |
| 2018-05-15 | 2018-05-11 | 3.030 | 1,157,824 | -78,837 | 0.15% | 3,507,767 |
| 2018-05-14 | 2018-05-10 | 3.009 | 1,236,661 | +57,987 | 0.16% | 3,720,595 |
| 2018-05-11 | 2018-05-09 | 2.998 | 1,178,674 | -47,785 | 0.15% | 3,533,738 |
| 2018-05-10 | 2018-05-08 | 3.030 | 1,226,459 | +47,530 | 0.15% | 3,715,705 |
| 2018-05-09 | 2018-05-07 | 2.998 | 1,178,929 | -4,600 | 0.15% | 3,534,502 |
| 2018-05-08 | 2018-05-04 | 2.988 | 1,183,529 | -168,166 | 0.15% | 3,535,843 |
| 2018-05-07 | 2018-05-03 | 2.967 | 1,351,695 | +83,464 | 0.17% | 4,009,808 |
| 2018-05-04 | 2018-05-02 | 2.977 | 1,268,231 | -46,673 | 0.16% | 3,775,553 |
| 2018-05-03 | 2018-04-30 | 2.988 | 1,314,904 | +41,827 | 0.17% | 3,928,332 |
| 2018-05-02 | 2018-04-27 | 2.935 | 1,273,077 | -27,785 | 0.16% | 3,736,411 |
| 2018-04-30 | 2018-04-26 | 2.893 | 1,300,862 | +18,062 | 0.16% | 3,763,221 |
| 2018-04-27 | 2018-04-25 | 2.956 | 1,282,800 | -82,667 | 0.16% | 3,791,936 |
| 2018-04-26 | 2018-04-24 | 2.945 | 1,365,467 | +71,486 | 0.17% | 4,021,934 |
| 2018-04-25 | 2018-04-23 | 2.956 | 1,293,981 | +9,506 | 0.16% | 3,824,987 |
| 2018-04-24 | 2018-04-20 | 2.956 | 1,284,475 | +20,705 | 0.16% | 3,796,887 |
| 2018-04-23 | 2018-04-19 | 2.988 | 1,263,770 | -1,969 | 0.16% | 3,775,567 |
| 2018-04-20 | 2018-04-18 | 2.935 | 1,265,739 | -166,490 | 0.16% | 3,714,874 |
| 2018-04-19 | 2018-04-17 | 2.903 | 1,432,229 | +148,486 | 0.18% | 4,158,314 |
| 2018-04-18 | 2018-04-16 | 2.935 | 1,283,743 | -49,623 | 0.16% | 3,767,715 |
| 2018-04-17 | 2018-04-13 | 2.977 | 1,333,366 | +73,008 | 0.17% | 3,969,461 |
| 2018-04-16 | 2018-04-12 | 2.967 | 1,260,358 | -700,183 | 0.16% | 3,738,856 |
| 2018-04-13 | 2018-04-11 | 3.030 | 1,960,541 | +698,702 | 0.25% | 5,939,695 |
| 2018-04-12 | 2018-04-10 | 2.967 | 1,261,839 | -80,345 | 0.16% | 3,743,250 |
| 2018-04-11 | 2018-04-09 | 2.903 | 1,342,184 | -160,654 | 0.17% | 3,896,879 |
| 2018-04-10 | 2018-04-06 | 2.903 | 1,502,838 | +96,962 | 0.19% | 4,363,319 |
| 2018-04-09 | 2018-04-04 | 2.893 | 1,405,876 | +150,880 | 0.18% | 4,067,012 |
| 2018-04-06 | 2018-04-03 | 2.945 | 1,254,996 | -59,621 | 0.16% | 3,696,546 |
| 2018-04-04 | 2018-03-29 | 3.019 | 1,314,617 | -274,632 | 0.17% | 3,968,962 |
| 2018-04-03 | 2018-03-28 | 3.030 | 1,589,249 | +327,011 | 0.20% | 4,814,821 |
| 2018-03-29 | 2018-03-27 | 3.061 | 1,262,238 | +37,281 | 0.16% | 3,863,937 |
| 2018-03-28 | 2018-03-26 | 3.019 | 1,224,957 | -39,182 | 0.15% | 3,698,269 |
| 2018-03-27 | 2018-03-23 | 3.114 | 1,264,139 | +40,009 | 0.16% | 3,936,247 |
| 2018-03-26 | 2018-03-22 | 3.219 | 1,224,130 | -46,237 | 0.15% | 3,940,440 |
| 2018-03-23 | 2018-03-21 | 3.366 | 1,270,367 | +34,887 | 0.16% | 4,276,367 |
| 2018-03-22 | 2018-03-20 | 3.366 | 1,235,480 | -6,654 | 0.16% | 4,158,928 |
| 2018-03-21 | 2018-03-19 | 3.492 | 1,242,134 | -77,951 | 0.16% | 4,338,127 |
| 2018-03-20 | 2018-03-16 | 3.566 | 1,320,085 | -36,978 | 0.17% | 4,707,576 |
| 2018-03-19 | 2018-03-15 | 3.566 | 1,357,063 | +58,938 | 0.17% | 4,839,444 |
| 2018-03-16 | 2018-03-14 | 3.450 | 1,298,125 | -220 | 0.16% | 4,479,052 |
| 2018-03-15 | 2018-03-13 | 3.461 | 1,298,345 | -761 | 0.16% | 4,493,469 |
| 2018-03-14 | 2018-03-12 | 3.503 | 1,299,106 | +74,148 | 0.16% | 4,550,767 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,224,958 | +552 | 0.15% | 4,239,482 |
| 2018-03-12 | 2018-03-08 | 3.293 | 1,224,406 | -40,746 | 0.15% | 4,031,490 |
| 2018-03-09 | 2018-03-07 | 3.261 | 1,265,152 | +41,827 | 0.16% | 4,125,724 |
| 2018-03-08 | 2018-03-06 | 3.282 | 1,223,325 | -54,540 | 0.15% | 4,015,061 |
| 2018-03-07 | 2018-03-05 | 3.261 | 1,277,865 | +27,948 | 0.16% | 4,167,182 |
| 2018-03-06 | 2018-03-02 | 3.272 | 1,249,917 | +26,617 | 0.16% | 4,089,190 |
| 2018-03-05 | 2018-03-01 | 3.335 | 1,223,300 | -69,092 | 0.15% | 4,079,322 |
| 2018-03-02 | 2018-02-28 | 3.293 | 1,292,392 | +63,691 | 0.16% | 4,255,341 |
| 2018-03-01 | 2018-02-27 | 3.303 | 1,228,701 | +5,704 | 0.15% | 4,058,557 |
| 2018-02-28 | 2018-02-26 | 3.314 | 1,222,997 | -12,511 | 0.15% | 4,052,581 |
| 2018-02-26 | 2018-02-22 | 3.335 | 1,235,508 | +12,358 | 0.16% | 4,120,032 |
| 2018-02-23 | 2018-02-21 | 3.356 | 1,223,150 | -466 | 0.15% | 4,104,556 |
| 2018-02-22 | 2018-02-20 | 3.345 | 1,223,616 | -84,251 | 0.15% | 4,093,248 |
| 2018-02-21 | 2018-02-15 | 3.356 | 1,307,867 | +70,445 | 0.16% | 4,388,843 |
| 2018-02-20 | 2018-02-13 | 3.208 | 1,237,422 | -97,380 | 0.16% | 3,970,209 |
| 2018-02-14 | 2018-02-12 | 3.156 | 1,334,802 | +68,825 | 0.17% | 4,212,441 |
| 2018-02-13 | 2018-02-09 | 3.072 | 1,265,977 | -16,066 | 0.16% | 3,888,700 |
| 2018-02-12 | 2018-02-08 | 3.208 | 1,282,043 | -364,420 | 0.16% | 4,113,374 |
| 2018-02-09 | 2018-02-07 | 3.208 | 1,646,463 | +346,026 | 0.21% | 5,282,598 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,300,437 | -144,125 | 0.16% | 4,049,270 |
| 2018-02-07 | 2018-02-05 | 3.272 | 1,444,562 | +31,234 | 0.18% | 4,725,985 |
| 2018-02-06 | 2018-02-02 | 3.303 | 1,413,328 | -29,333 | 0.18% | 4,668,403 |
| 2018-02-05 | 2018-02-01 | 3.272 | 1,442,661 | +55,961 | 0.18% | 4,719,766 |
| 2018-02-02 | 2018-01-31 | 3.366 | 1,386,700 | -84,604 | 0.17% | 4,667,972 |
| 2018-02-01 | 2018-01-30 | 3.377 | 1,471,304 | -21,158 | 0.19% | 4,968,247 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,492,462 | +9,506 | 0.19% | 5,180,993 |
| 2018-01-30 | 2018-01-26 | 3.471 | 1,482,956 | -165 | 0.19% | 5,147,993 |
| 2018-01-29 | 2018-01-25 | 3.440 | 1,483,121 | +11,013 | 0.19% | 5,101,761 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,472,108 | +3,481 | 0.19% | 4,955,476 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,468,627 | +7,796 | 0.19% | 5,098,251 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,460,831 | -94,129 | 0.18% | 5,163,391 |
| 2018-01-23 | 2018-01-19 | 3.608 | 1,554,960 | +95 | 0.20% | 5,610,597 |
| 2018-01-22 | 2018-01-18 | 3.661 | 1,554,865 | +143,447 | 0.20% | 5,692,037 |
| 2018-01-19 | 2018-01-17 | 3.629 | 1,411,418 | -84,604 | 0.18% | 5,122,365 |
| 2018-01-18 | 2018-01-16 | 3.640 | 1,496,022 | +74,148 | 0.19% | 5,445,150 |
| 2018-01-17 | 2018-01-15 | 3.619 | 1,421,874 | -856 | 0.18% | 5,145,355 |
| 2018-01-16 | 2018-01-12 | 3.682 | 1,422,730 | -577,140 | 0.18% | 5,238,251 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,999,870 | -156,851 | 0.25% | 7,236,956 |
| 2018-01-12 | 2018-01-10 | 3.682 | 2,156,721 | -280,431 | 0.27% | 7,940,681 |
| 2018-01-11 | 2018-01-09 | 3.734 | 2,437,152 | -300,299 | 0.31% | 9,101,369 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,737,451 | -40,877 | 0.35% | 10,021,237 |
| 2018-01-09 | 2018-01-05 | 3.734 | 2,778,328 | +1,902 | 0.35% | 10,375,466 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,776,426 | +185,512 | 0.35% | 10,660,430 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,590,914 | -90,308 | 0.33% | 9,811,858 |
| 2018-01-04 | 2018-01-02 | 3.650 | 2,681,222 | +102,666 | 0.34% | 9,787,190 |
| 2018-01-03 | 2017-12-29 | 3.566 | 2,578,556 | -109,321 | 0.33% | 9,195,429 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,687,877 | +1,902 | 0.34% | 9,528,730 |
| 2017-12-29 | 2017-12-27 | 3.587 | 2,685,975 | -153,933 | 0.34% | 9,635,008 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,839,908 | +47,530 | 0.36% | 10,037,818 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,792,378 | +111,222 | 0.35% | 9,517,326 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,681,156 | -197,918 | 0.34% | 8,743,383 |
| 2017-12-21 | 2017-12-19 | 3.030 | 2,879,074 | +27,664 | 0.36% | 8,722,502 |
| 2017-12-20 | 2017-12-18 | 2.998 | 2,851,410 | +85,556 | 0.36% | 8,548,704 |
| 2017-12-19 | 2017-12-15 | 2.945 | 2,765,854 | -14,260 | 0.35% | 8,146,725 |
| 2017-12-18 | 2017-12-14 | 2.914 | 2,780,114 | +49,432 | 0.35% | 8,100,991 |
| 2017-12-15 | 2017-12-13 | 2.882 | 2,730,682 | +13,309 | 0.34% | 7,870,774 |
| 2017-12-14 | 2017-12-12 | 2.819 | 2,717,373 | +118,827 | 0.34% | 7,660,900 |
| 2017-12-13 | 2017-12-11 | 2.767 | 2,598,546 | -58,938 | 0.33% | 7,189,222 |
| 2017-12-12 | 2017-12-08 | 2.735 | 2,657,484 | +37,264 | 0.34% | 7,268,416 |
| 2017-12-11 | 2017-12-07 | 2.704 | 2,620,220 | -146,623 | 0.33% | 7,083,806 |
| 2017-12-08 | 2017-12-06 | 2.725 | 2,766,843 | +22,815 | 0.35% | 7,538,415 |
| 2017-12-07 | 2017-12-05 | 2.819 | 2,744,028 | -19,963 | 0.35% | 7,736,047 |
| 2017-12-06 | 2017-12-04 | 2.851 | 2,763,991 | -1,902 | 0.35% | 7,879,555 |
| 2017-12-05 | 2017-12-01 | 2.777 | 2,765,893 | +24,716 | 0.35% | 7,681,306 |
| 2017-12-04 | 2017-11-30 | 2.851 | 2,741,177 | -76,999 | 0.35% | 7,814,517 |
| 2017-12-01 | 2017-11-29 | 2.893 | 2,818,176 | +12,358 | 0.36% | 8,152,608 |
| 2017-11-30 | 2017-11-28 | 2.872 | 2,805,818 | +88,407 | 0.35% | 8,057,826 |
| 2017-11-29 | 2017-11-27 | 2.861 | 2,717,411 | +6,654 | 0.34% | 7,775,351 |
| 2017-11-28 | 2017-11-24 | 2.830 | 2,710,757 | +43,728 | 0.34% | 7,670,764 |
| 2017-11-27 | 2017-11-23 | 2.840 | 2,667,029 | +44,679 | 0.34% | 7,575,080 |
| 2017-11-24 | 2017-11-22 | 2.851 | 2,622,350 | -16,160 | 0.33% | 7,475,766 |
| 2017-11-23 | 2017-11-21 | 2.788 | 2,638,510 | -38,975 | 0.33% | 7,355,300 |
| 2017-11-22 | 2017-11-20 | 2.830 | 2,677,485 | +92,114 | 0.34% | 7,576,613 |
| 2017-11-21 | 2017-11-17 | 2.882 | 2,585,371 | -2,852 | 0.33% | 7,451,937 |
| 2017-11-20 | 2017-11-16 | 2.935 | 2,588,223 | -67,874 | 0.33% | 7,596,292 |
| 2017-11-17 | 2017-11-15 | 2.945 | 2,656,097 | -52,759 | 0.33% | 7,823,439 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,708,856 | +50,383 | 0.34% | 8,121,318 |
| 2017-11-15 | 2017-11-13 | 2.851 | 2,658,473 | +37,074 | 0.34% | 7,578,745 |
| 2017-11-14 | 2017-11-10 | 2.872 | 2,621,399 | -6,654 | 0.33% | 7,528,207 |
| 2017-11-13 | 2017-11-09 | 2.861 | 2,628,053 | -107,420 | 0.33% | 7,519,670 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,735,473 | +19,012 | 0.35% | 7,884,583 |
| 2017-11-09 | 2017-11-07 | 2.840 | 2,716,461 | +44,679 | 0.34% | 7,715,481 |
| 2017-11-08 | 2017-11-06 | 2.788 | 2,671,782 | -102,666 | 0.34% | 7,448,051 |
| 2017-11-07 | 2017-11-03 | 2.819 | 2,774,448 | +36,123 | 0.35% | 7,821,808 |
| 2017-11-06 | 2017-11-02 | 2.861 | 2,738,325 | -346,023 | 0.35% | 7,835,192 |
| 2017-11-03 | 2017-11-01 | 2.924 | 3,084,348 | +60,839 | 0.39% | 9,019,946 |
| 2017-11-02 | 2017-10-31 | 2.945 | 3,023,509 | -102,666 | 0.38% | 8,905,638 |
| 2017-11-01 | 2017-10-30 | 2.945 | 3,126,175 | +183,468 | 0.39% | 9,208,037 |
| 2017-10-31 | 2017-10-27 | 2.945 | 2,942,707 | -98,864 | 0.37% | 8,667,639 |
| 2017-10-30 | 2017-10-26 | 2.893 | 3,041,571 | +389,066 | 0.38% | 8,798,860 |
| 2017-10-27 | 2017-10-25 | 2.967 | 2,652,505 | +76,619 | 0.33% | 7,868,665 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,575,886 | -51,429 | 0.32% | 7,614,278 |
| 2017-10-25 | 2017-10-23 | 3.009 | 2,627,315 | -18,062 | 0.33% | 7,904,491 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,645,377 | +60,840 | 0.33% | 7,931,004 |
| 2017-10-23 | 2017-10-19 | 2.851 | 2,584,537 | -245,734 | 0.33% | 7,367,969 |
| 2017-10-20 | 2017-10-18 | 2.945 | 2,830,271 | +52,759 | 0.36% | 8,336,463 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,777,512 | +71,676 | 0.35% | 8,181,063 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,705,836 | +92,210 | 0.34% | 7,969,944 |
| 2017-10-17 | 2017-10-13 | 2.809 | 2,613,626 | -14,259 | 0.33% | 7,340,919 |
| 2017-10-16 | 2017-10-12 | 2.756 | 2,627,885 | -289,938 | 0.33% | 7,242,748 |
| 2017-10-13 | 2017-10-11 | 2.767 | 2,917,823 | -429,677 | 0.37% | 8,072,544 |
| 2017-10-12 | 2017-10-10 | 2.798 | 3,347,500 | -35,173 | 0.42% | 9,366,945 |
| 2017-10-11 | 2017-10-09 | 2.725 | 3,382,673 | +59,889 | 0.43% | 9,216,277 |
| 2017-10-10 | 2017-10-06 | 2.725 | 3,322,784 | +64,642 | 0.42% | 9,053,106 |
| 2017-10-06 | 2017-10-03 | 2.714 | 3,258,142 | -14,260 | 0.41% | 8,842,712 |
| 2017-10-04 | 2017-09-29 | 2.746 | 3,272,402 | -346,023 | 0.41% | 8,984,686 |
| 2017-10-03 | 2017-09-28 | 2.714 | 3,618,425 | -154,000 | 0.46% | 9,820,532 |
| 2017-09-29 | 2017-09-27 | 2.756 | 3,772,425 | -224,249 | 0.48% | 10,397,230 |
| 2017-09-28 | 2017-09-26 | 2.746 | 3,996,674 | -374,541 | 0.50% | 10,973,243 |
| 2017-09-27 | 2017-09-25 | 2.840 | 4,371,215 | -284,234 | 0.55% | 12,415,428 |
| 2017-09-26 | 2017-09-22 | 2.967 | 4,655,449 | -37,074 | 0.59% | 13,810,406 |
| 2017-09-25 | 2017-09-21 | 2.988 | 4,692,523 | +162,555 | 0.59% | 14,019,112 |
| 2017-09-22 | 2017-09-20 | 2.988 | 4,529,968 | +27,325 | 0.57% | 13,533,472 |
| 2017-09-21 | 2017-09-19 | 3.019 | 4,502,643 | -84,362 | 0.57% | 13,593,934 |
| 2017-09-20 | 2017-09-18 | 2.988 | 4,587,005 | +84,362 | 0.58% | 13,703,872 |
| 2017-09-19 | 2017-09-15 | 3.009 | 4,502,643 | -37,782 | 0.57% | 13,546,568 |
| 2017-09-18 | 2017-09-14 | 3.051 | 4,540,425 | -38,024 | 0.57% | 13,851,291 |
| 2017-09-15 | 2017-09-13 | 2.935 | 4,578,449 | -38,976 | 0.58% | 13,437,496 |
| 2017-09-14 | 2017-09-12 | 2.861 | 4,617,425 | -4,753 | 0.58% | 13,211,876 |
| 2017-09-13 | 2017-09-11 | 2.830 | 4,622,178 | +98,622 | 0.58% | 13,079,607 |
| 2017-09-12 | 2017-09-08 | 2.704 | 4,523,556 | +7,605 | 0.57% | 12,229,504 |
| 2017-09-11 | 2017-09-07 | 2.661 | 4,515,951 | +11,407 | 0.57% | 12,018,921 |
| 2017-09-07 | 2017-09-05 | 2.661 | 4,504,544 | -4,753 | 0.57% | 11,988,562 |
| 2017-09-06 | 2017-09-04 | 2.567 | 4,509,297 | +78,193 | 0.57% | 11,574,292 |
| 2017-09-05 | 2017-09-01 | 2.619 | 4,431,104 | +54,893 | 0.56% | 11,606,654 |
| 2017-09-04 | 2017-08-31 | 2.661 | 4,376,211 | -34,244 | 0.55% | 11,647,012 |
| 2017-09-01 | 2017-08-30 | 2.756 | 4,410,455 | -16,138 | 0.56% | 12,155,713 |
| 2017-08-31 | 2017-08-29 | 2.777 | 4,426,593 | -84,627 | 0.56% | 12,293,322 |
| 2017-08-30 | 2017-08-28 | 2.840 | 4,511,220 | +34,222 | 0.57% | 12,813,080 |
| 2017-08-29 | 2017-08-25 | 2.798 | 4,476,998 | -15,210 | 0.56% | 12,527,496 |
| 2017-08-28 | 2017-08-24 | 2.788 | 4,492,208 | -108,370 | 0.57% | 12,522,801 |
| 2017-08-25 | 2017-08-22 | 2.914 | 4,600,578 | +181,568 | 0.58% | 13,405,651 |
| 2017-08-24 | 2017-08-21 | 2.840 | 4,419,010 | -36,102 | 0.56% | 12,551,178 |
| 2017-08-22 | 2017-08-18 | 2.945 | 4,455,112 | -175,885 | 0.56% | 13,122,374 |
| 2017-08-21 | 2017-08-17 | 2.851 | 4,630,997 | +72,246 | 0.58% | 13,201,994 |
| 2017-08-18 | 2017-08-16 | 2.914 | 4,558,751 | +147,367 | 0.57% | 13,283,771 |
| 2017-08-17 | 2017-08-15 | 2.893 | 4,411,384 | -9,506 | 0.56% | 12,761,546 |
| 2017-08-16 | 2017-08-14 | 2.956 | 4,420,890 | +47,531 | 0.56% | 13,068,080 |
| 2017-08-15 | 2017-08-11 | 2.882 | 4,373,359 | -60,861 | 0.55% | 12,605,540 |
| 2017-08-14 | 2017-08-10 | 2.977 | 4,434,220 | -50,361 | 0.56% | 13,200,775 |
| 2017-08-11 | 2017-08-09 | 3.082 | 4,484,581 | +1,901 | 0.57% | 13,822,457 |
| 2017-08-10 | 2017-08-08 | 3.093 | 4,482,680 | +30,420 | 0.57% | 13,863,753 |
| 2017-08-09 | 2017-08-07 | 3.135 | 4,452,260 | +68,444 | 0.56% | 13,957,015 |
| 2017-08-08 | 2017-08-04 | 3.156 | 4,383,816 | -77,021 | 0.55% | 13,834,686 |
| 2017-08-07 | 2017-08-03 | 3.187 | 4,460,837 | +77,021 | 0.56% | 14,218,531 |
| 2017-08-04 | 2017-08-02 | 3.229 | 4,383,816 | -38,975 | 0.55% | 14,157,496 |
| 2017-08-03 | 2017-08-01 | 3.114 | 4,422,791 | +62,741 | 0.56% | 13,771,583 |
| 2017-08-02 | 2017-07-31 | 3.124 | 4,360,050 | -86,696 | 0.55% | 13,622,088 |
| 2017-08-01 | 2017-07-28 | 3.145 | 4,446,746 | -34,508 | 0.56% | 13,986,507 |
| 2017-07-31 | 2017-07-27 | 3.177 | 4,481,254 | +116,412 | 0.57% | 14,236,468 |
| 2017-07-27 | 2017-07-25 | 3.187 | 4,364,842 | -26,617 | 0.55% | 13,912,555 |
| 2017-07-26 | 2017-07-24 | 3.282 | 4,391,459 | -37,074 | 0.55% | 14,413,159 |
| 2017-07-25 | 2017-07-21 | 3.345 | 4,428,533 | +63,691 | 0.56% | 14,814,355 |
| 2017-07-24 | 2017-07-20 | 3.356 | 4,364,842 | +95 | 0.55% | 14,647,212 |
| 2017-07-21 | 2017-07-19 | 3.461 | 4,364,747 | -26,522 | 0.55% | 15,106,043 |
| 2017-07-20 | 2017-07-18 | 3.187 | 4,391,269 | +26,522 | 0.55% | 13,996,789 |
| 2017-07-19 | 2017-07-17 | 3.219 | 4,364,747 | -70,345 | 0.55% | 14,049,998 |
| 2017-07-18 | 2017-07-14 | 3.198 | 4,435,092 | -6,654 | 0.56% | 14,183,126 |
| 2017-07-17 | 2017-07-13 | 3.208 | 4,441,746 | +35,172 | 0.56% | 14,251,130 |
| 2017-07-14 | 2017-07-12 | 3.156 | 4,406,574 | +412,567 | 0.56% | 13,906,507 |
| 2017-07-13 | 2017-07-11 | 3.208 | 3,994,007 | +493,369 | 0.50% | 12,814,581 |
| 2017-07-12 | 2017-07-10 | 3.208 | 3,500,638 | +416,369 | 0.44% | 11,231,630 |
| 2017-07-11 | 2017-07-07 | 3.198 | 3,084,269 | +741,065 | 0.39% | 9,863,285 |
| 2017-07-10 | 2017-07-06 | 3.219 | 2,343,204 | +621,680 | 0.30% | 7,542,708 |
| 2017-07-07 | 2017-07-05 | 3.240 | 1,721,524 | +67,493 | 0.22% | 5,577,756 |
| 2017-07-06 | 2017-07-04 | 3.303 | 1,654,031 | -86,505 | 0.21% | 5,463,476 |
| 2017-07-05 | 2017-07-03 | 3.398 | 1,740,536 | +143,542 | 0.22% | 5,913,999 |
| 2017-07-04 | 2017-06-30 | 3.440 | 1,596,994 | +22,815 | 0.20% | 5,493,470 |
| 2017-07-03 | 2017-06-29 | 3.482 | 1,574,179 | -118,637 | 0.20% | 5,481,228 |
| 2017-06-30 | 2017-06-28 | 3.450 | 1,692,816 | +118,659 | 0.21% | 5,840,894 |
| 2017-06-27 | 2017-06-23 | 3.608 | 1,574,157 | -75,194 | 0.20% | 5,679,864 |
| 2017-06-26 | 2017-06-22 | 3.545 | 1,649,351 | +75,194 | 0.21% | 5,847,076 |
| 2017-06-21 | 2017-06-19 | 3.577 | 1,574,157 | -6,486 | 0.20% | 5,630,186 |
| 2017-06-20 | 2017-06-16 | 3.577 | 1,580,643 | +6,486 | 0.20% | 5,653,384 |
| 2017-06-19 | 2017-06-15 | 3.440 | 1,574,157 | -32,321 | 0.20% | 5,414,914 |
| 2017-06-16 | 2017-06-14 | 3.577 | 1,606,478 | +24,716 | 0.20% | 5,745,786 |
| 2017-06-15 | 2017-06-13 | 3.598 | 1,581,762 | -3,802 | 0.20% | 5,690,665 |
| 2017-06-14 | 2017-06-12 | 3.577 | 1,585,564 | +11,407 | 0.20% | 5,670,984 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,574,157 | -121,677 | 0.20% | 5,779,220 |
| 2017-06-12 | 2017-06-08 | 3.661 | 1,695,834 | +22,815 | 0.21% | 6,208,095 |
| 2017-06-09 | 2017-06-07 | 3.608 | 1,673,019 | +10,457 | 0.21% | 6,036,577 |
| 2017-06-08 | 2017-06-06 | 3.725 | 1,662,562 | -42,778 | 0.21% | 6,193,749 |
| 2017-06-07 | 2017-06-05 | 3.725 | 1,705,340 | +20,430 | 0.22% | 6,353,116 |
| 2017-06-06 | 2017-06-02 | 3.682 | 1,684,910 | +142,345 | 0.22% | 6,204,648 |
| 2017-06-02 | 2017-05-31 | 3.682 | 1,542,565 | -38,955 | 0.20% | 5,680,465 |
| 2017-06-01 | 2017-05-29 | 3.672 | 1,581,520 | -18,629 | 0.20% | 5,806,937 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,600,149 | +140,451 | 0.21% | 5,840,979 |
| 2017-05-29 | 2017-05-25 | 3.650 | 1,459,698 | +31 | 0.19% | 5,328,295 |
| 2017-05-26 | 2017-05-24 | 3.618 | 1,459,667 | -170,256 | 0.19% | 5,281,168 |
| 2017-05-25 | 2017-05-23 | 3.629 | 1,629,923 | +138,784 | 0.21% | 5,914,664 |
| 2017-05-24 | 2017-05-22 | 3.629 | 1,491,139 | -46,572 | 0.19% | 5,411,045 |
| 2017-05-23 | 2017-05-19 | 3.672 | 1,537,711 | -27,943 | 0.20% | 5,646,081 |
| 2017-05-22 | 2017-05-18 | 3.672 | 1,565,654 | -33,564 | 0.20% | 5,748,681 |
| 2017-05-19 | 2017-05-17 | 3.736 | 1,599,218 | +136,939 | 0.21% | 5,974,935 |
| 2017-05-18 | 2017-05-16 | 3.747 | 1,462,279 | -23,285 | 0.19% | 5,479,009 |
| 2017-05-17 | 2017-05-15 | 3.758 | 1,485,564 | -36,327 | 0.19% | 5,582,204 |
| 2017-05-16 | 2017-05-12 | 3.768 | 1,521,891 | -39,120 | 0.20% | 5,735,047 |
| 2017-05-15 | 2017-05-11 | 3.844 | 1,561,011 | +47,183 | 0.20% | 5,999,780 |
| 2017-05-12 | 2017-05-10 | 3.929 | 1,513,828 | -44,887 | 0.19% | 5,948,452 |
| 2017-05-11 | 2017-05-09 | 3.929 | 1,558,715 | -25,746 | 0.20% | 6,124,831 |
| 2017-05-10 | 2017-05-08 | 3.919 | 1,584,461 | +70,789 | 0.20% | 6,208,987 |
| 2017-05-09 | 2017-05-05 | 3.833 | 1,513,672 | -41,736 | 0.19% | 5,801,580 |
| 2017-05-08 | 2017-05-04 | 3.865 | 1,555,408 | +104,321 | 0.20% | 6,011,642 |
| 2017-05-05 | 2017-05-02 | 3.919 | 1,451,087 | +209,573 | 0.19% | 5,686,337 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,241,514 | -85,856 | 0.16% | 4,851,760 |
| 2017-05-02 | 2017-04-27 | 3.801 | 1,327,370 | -1,863 | 0.17% | 5,044,772 |
| 2017-04-28 | 2017-04-26 | 3.758 | 1,329,233 | +104,321 | 0.17% | 4,994,770 |
| 2017-04-27 | 2017-04-25 | 3.768 | 1,224,912 | -174,088 | 0.16% | 4,615,920 |
| 2017-04-26 | 2017-04-24 | 3.693 | 1,399,000 | +50,297 | 0.18% | 5,166,810 |
| 2017-04-25 | 2017-04-21 | 3.715 | 1,348,703 | +136,922 | 0.17% | 5,010,012 |
| 2017-04-24 | 2017-04-20 | 3.672 | 1,211,781 | -30,738 | 0.16% | 4,449,350 |
| 2017-04-21 | 2017-04-19 | 3.661 | 1,242,519 | +27,943 | 0.16% | 4,548,872 |
| 2017-04-20 | 2017-04-18 | 3.704 | 1,214,576 | -44,455 | 0.16% | 4,498,732 |
| 2017-04-19 | 2017-04-13 | 3.629 | 1,259,031 | -52,161 | 0.16% | 4,568,771 |
| 2017-04-18 | 2017-04-12 | 3.704 | 1,311,192 | +64,947 | 0.17% | 4,856,593 |
| 2017-04-13 | 2017-04-11 | 3.736 | 1,246,245 | +88,540 | 0.16% | 4,656,172 |
| 2017-04-12 | 2017-04-10 | 3.758 | 1,157,705 | +47,267 | 0.15% | 4,350,230 |
| 2017-04-10 | 2017-04-06 | 3.768 | 1,110,438 | +93 | 0.14% | 4,184,540 |
| 2017-04-07 | 2017-04-05 | 3.811 | 1,110,345 | -103,395 | 0.14% | 4,231,873 |
| 2017-04-06 | 2017-04-03 | 3.758 | 1,213,740 | +43,926 | 0.16% | 4,560,789 |
| 2017-04-05 | 2017-03-31 | 3.758 | 1,169,814 | -188,150 | 0.15% | 4,395,732 |
| 2017-04-03 | 2017-03-30 | 3.865 | 1,357,964 | +117,361 | 0.17% | 5,248,523 |
| 2017-03-31 | 2017-03-29 | 3.822 | 1,240,603 | +136,685 | 0.16% | 4,741,646 |
| 2017-03-28 | 2017-03-24 | 3.919 | 1,103,918 | +93 | 0.14% | 4,325,895 |
| 2017-03-27 | 2017-03-23 | 3.951 | 1,103,825 | -213,270 | 0.14% | 4,361,083 |
| 2017-03-24 | 2017-03-22 | 4.005 | 1,317,095 | +19,560 | 0.17% | 5,274,390 |
| 2017-03-23 | 2017-03-21 | 4.048 | 1,297,535 | +93,812 | 0.17% | 5,251,783 |
| 2017-03-22 | 2017-03-20 | 3.886 | 1,203,723 | +29 | 0.15% | 4,678,229 |
| 2017-03-21 | 2017-03-17 | 3.886 | 1,203,694 | +2,068 | 0.15% | 4,678,116 |
| 2017-03-20 | 2017-03-16 | 3.972 | 1,201,626 | +97,801 | 0.15% | 4,773,285 |
| 2017-03-17 | 2017-03-15 | 3.951 | 1,103,825 | -98,847 | 0.14% | 4,361,083 |
| 2017-03-16 | 2017-03-14 | 3.929 | 1,202,672 | +187,522 | 0.15% | 4,725,792 |
| 2017-03-15 | 2017-03-13 | 3.940 | 1,015,150 | +29,962 | 0.13% | 3,999,840 |
| 2017-03-14 | 2017-03-10 | 3.693 | 985,188 | -90,349 | 0.13% | 3,638,512 |
| 2017-03-13 | 2017-03-09 | 3.768 | 1,075,537 | +102,936 | 0.14% | 4,053,020 |
| 2017-03-10 | 2017-03-08 | 3.844 | 972,601 | -8,663 | 0.13% | 3,738,213 |
| 2017-03-09 | 2017-03-07 | 3.919 | 981,264 | -88,021 | 0.13% | 3,845,254 |
| 2017-03-08 | 2017-03-06 | 3.972 | 1,069,285 | -705,032 | 0.14% | 4,247,579 |
| 2017-03-07 | 2017-03-03 | 3.940 | 1,774,317 | +796,379 | 0.23% | 6,991,069 |
| 2017-03-06 | 2017-03-02 | 3.940 | 977,938 | +5,446 | 0.13% | 3,853,219 |
| 2017-03-03 | 2017-03-01 | 4.005 | 972,492 | -95,334 | 0.13% | 3,894,406 |
| 2017-03-02 | 2017-02-28 | 3.919 | 1,067,826 | -4,791 | 0.14% | 4,184,462 |
| 2017-03-01 | 2017-02-27 | 3.876 | 1,072,617 | +90,022 | 0.14% | 4,157,174 |
| 2017-02-28 | 2017-02-24 | 3.865 | 982,595 | -88,624 | 0.13% | 3,797,724 |
| 2017-02-27 | 2017-02-23 | 3.929 | 1,071,219 | +18,766 | 0.14% | 4,209,259 |
| 2017-02-24 | 2017-02-22 | 3.983 | 1,052,453 | -50,684 | 0.14% | 4,192,016 |
| 2017-02-23 | 2017-02-21 | 3.919 | 1,103,137 | +57,992 | 0.14% | 4,322,835 |
| 2017-02-22 | 2017-02-20 | 4.058 | 1,045,145 | -94,620 | 0.13% | 4,241,453 |
| 2017-02-21 | 2017-02-17 | 4.101 | 1,139,765 | -24,604 | 0.15% | 4,674,390 |
| 2017-02-20 | 2017-02-16 | 4.230 | 1,164,369 | +292,472 | 0.15% | 4,925,305 |
| 2017-02-17 | 2017-02-15 | 4.219 | 871,897 | -135,821 | 0.11% | 3,678,782 |
| 2017-02-16 | 2017-02-14 | 4.230 | 1,007,718 | -13,972 | 0.13% | 4,262,668 |
| 2017-02-15 | 2017-02-13 | 4.155 | 1,021,690 | +27,943 | 0.13% | 4,244,987 |
| 2017-02-14 | 2017-02-10 | 4.262 | 993,747 | +31,526 | 0.13% | 4,235,578 |
| 2017-02-13 | 2017-02-09 | 4.294 | 962,221 | +74,489 | 0.12% | 4,132,198 |
| 2017-02-10 | 2017-02-08 | 4.187 | 887,732 | -89,418 | 0.11% | 3,717,002 |
| 2017-02-09 | 2017-02-07 | 4.123 | 977,150 | -95,337 | 0.13% | 4,028,457 |
| 2017-02-08 | 2017-02-06 | 4.069 | 1,072,487 | +90,824 | 0.14% | 4,363,928 |
| 2017-02-07 | 2017-02-03 | 4.015 | 981,663 | -52,161 | 0.13% | 3,941,671 |
| 2017-02-06 | 2017-02-02 | 3.962 | 1,033,824 | -13,971 | 0.13% | 4,095,616 |
| 2017-02-03 | 2017-02-01 | 3.983 | 1,047,795 | -2,795 | 0.13% | 4,173,463 |
| 2017-02-02 | 2017-01-27 | 4.069 | 1,050,590 | +33,532 | 0.14% | 4,274,829 |
| 2017-02-01 | 2017-01-25 | 4.058 | 1,017,058 | +47,238 | 0.13% | 4,127,469 |
| 2017-01-25 | 2017-01-23 | 3.919 | 969,820 | -9,221 | 0.12% | 3,800,409 |
| 2017-01-24 | 2017-01-20 | 3.897 | 979,041 | -43,778 | 0.13% | 3,815,521 |
| 2017-01-23 | 2017-01-19 | 3.897 | 1,022,819 | -46,665 | 0.13% | 3,986,132 |
| 2017-01-20 | 2017-01-18 | 3.886 | 1,069,484 | +99,693 | 0.14% | 4,156,513 |
| 2017-01-19 | 2017-01-17 | 3.897 | 969,791 | -4,378 | 0.12% | 3,779,472 |
| 2017-01-18 | 2017-01-16 | 3.822 | 974,169 | -70,789 | 0.13% | 3,723,322 |
| 2017-01-17 | 2017-01-13 | 3.940 | 1,044,958 | +75,260 | 0.13% | 4,117,288 |
| 2017-01-16 | 2017-01-12 | 4.015 | 969,698 | -96,326 | 0.12% | 3,893,628 |
| 2017-01-13 | 2017-01-11 | 4.026 | 1,066,024 | +526 | 0.14% | 4,291,850 |
| 2017-01-12 | 2017-01-10 | 4.048 | 1,065,498 | +33,238 | 0.14% | 4,312,611 |
| 2017-01-11 | 2017-01-09 | 4.090 | 1,032,260 | -28,875 | 0.13% | 4,222,410 |
| 2017-01-10 | 2017-01-06 | 4.241 | 1,061,135 | -925 | 0.14% | 4,500,016 |
| 2017-01-09 | 2017-01-05 | 4.198 | 1,062,060 | -1,537 | 0.14% | 4,458,329 |
| 2017-01-06 | 2017-01-04 | 4.144 | 1,063,597 | -3,537 | 0.14% | 4,407,687 |
| 2017-01-05 | 2017-01-03 | 3.994 | 1,067,134 | -47,120 | 0.14% | 4,261,949 |
| 2017-01-04 | 2016-12-30 | 3.972 | 1,114,254 | +41,914 | 0.14% | 4,426,212 |
| 2017-01-03 | 2016-12-29 | 3.962 | 1,072,340 | +68,927 | 0.14% | 4,248,202 |
| 2016-12-30 | 2016-12-28 | 3.983 | 1,003,413 | -97,801 | 0.13% | 3,996,685 |
| 2016-12-29 | 2016-12-23 | 3.919 | 1,101,214 | -12,109 | 0.14% | 4,315,299 |
| 2016-12-28 | 2016-12-22 | 3.876 | 1,113,323 | +37,258 | 0.14% | 4,314,939 |
| 2016-12-23 | 2016-12-21 | 3.736 | 1,076,065 | -192,808 | 0.14% | 4,020,352 |
| 2016-12-22 | 2016-12-20 | 3.607 | 1,268,873 | -40,052 | 0.16% | 4,577,241 |
| 2016-12-21 | 2016-12-19 | 3.640 | 1,308,925 | +9,967 | 0.17% | 4,763,880 |
| 2016-12-20 | 2016-12-16 | 3.704 | 1,298,958 | -51,416 | 0.17% | 4,811,279 |
| 2016-12-19 | 2016-12-15 | 3.833 | 1,350,374 | +337,367 | 0.17% | 5,175,694 |
| 2016-12-16 | 2016-12-14 | 3.908 | 1,013,007 | +43,405 | 0.13% | 3,958,769 |
| 2016-12-15 | 2016-12-13 | 3.908 | 969,602 | +5,868 | 0.12% | 3,789,145 |
| 2016-12-14 | 2016-12-12 | 3.854 | 963,734 | -1,587,170 | 0.12% | 3,714,479 |
| 2016-12-13 | 2016-12-09 | 3.951 | 2,550,904 | +1,587,958 | 0.33% | 10,078,322 |
| 2016-12-12 | 2016-12-08 | 3.972 | 962,946 | -22,355 | 0.12% | 3,825,163 |
| 2016-12-09 | 2016-12-07 | 3.994 | 985,301 | +22,355 | 0.13% | 3,935,122 |
| 2016-12-08 | 2016-12-06 | 3.994 | 962,946 | -65,760 | 0.12% | 3,845,840 |
| 2016-12-07 | 2016-12-05 | 3.983 | 1,028,706 | +65,760 | 0.13% | 4,097,430 |
| 2016-12-05 | 2016-12-01 | 4.015 | 962,946 | -1,323 | 0.12% | 3,866,516 |
| 2016-12-02 | 2016-11-30 | 4.005 | 964,269 | -61,475 | 0.12% | 3,861,476 |
| 2016-12-01 | 2016-11-29 | 4.005 | 1,025,744 | -33,531 | 0.13% | 4,107,657 |
| 2016-11-30 | 2016-11-28 | 4.026 | 1,059,275 | -1,341,549 | 0.14% | 4,264,679 |
| 2016-11-29 | 2016-11-25 | 4.005 | 2,400,824 | +22,355 | 0.31% | 9,614,251 |
| 2016-11-28 | 2016-11-24 | 3.994 | 2,378,469 | +4,657 | 0.31% | 9,499,194 |
| 2016-11-25 | 2016-11-23 | 4.026 | 2,373,812 | +69,858 | 0.31% | 9,557,051 |
| 2016-11-24 | 2016-11-22 | 3.865 | 2,303,954 | -18,747 | 0.30% | 8,904,768 |
| 2016-11-23 | 2016-11-21 | 3.865 | 2,322,701 | -37,258 | 0.30% | 8,977,225 |
| 2016-11-22 | 2016-11-18 | 3.790 | 2,359,959 | +31,526 | 0.30% | 8,943,870 |
| 2016-11-21 | 2016-11-17 | 3.811 | 2,328,433 | -86,624 | 0.30% | 8,874,388 |
| 2016-11-18 | 2016-11-16 | 3.811 | 2,415,057 | -5,589 | 0.31% | 9,204,539 |
| 2016-11-17 | 2016-11-15 | 3.844 | 2,420,646 | -42,846 | 0.31% | 9,303,805 |
| 2016-11-16 | 2016-11-14 | 3.736 | 2,463,492 | +27,943 | 0.32% | 9,204,002 |
| 2016-11-15 | 2016-11-11 | 3.876 | 2,435,549 | -65,988 | 0.31% | 9,439,530 |
| 2016-11-14 | 2016-11-10 | 3.972 | 2,501,537 | -42,846 | 0.32% | 9,936,993 |
| 2016-11-11 | 2016-11-09 | 3.951 | 2,544,383 | +60,276 | 0.33% | 10,052,559 |
| 2016-11-10 | 2016-11-08 | 4.069 | 2,484,107 | +1,440,037 | 0.32% | 10,107,781 |
| 2016-11-09 | 2016-11-07 | 3.908 | 1,044,070 | +6,520 | 0.13% | 4,080,161 |
| 2016-11-08 | 2016-11-04 | 3.908 | 1,037,550 | +63,897 | 0.13% | 4,054,681 |
| 2016-11-07 | 2016-11-03 | 3.951 | 973,653 | +13,506 | 0.13% | 3,846,789 |
| 2016-11-04 | 2016-11-02 | 3.962 | 960,147 | +9,221 | 0.12% | 3,803,736 |
| 2016-11-03 | 2016-11-01 | 4.080 | 950,926 | -97,521 | 0.12% | 3,879,508 |
| 2016-11-02 | 2016-10-31 | 3.972 | 1,048,447 | -1,596 | 0.13% | 4,164,803 |
| 2016-11-01 | 2016-10-28 | 3.908 | 1,050,043 | +99,206 | 0.14% | 4,103,503 |
| 2016-10-28 | 2016-10-26 | 4.155 | 950,837 | -3,962,424 | 0.12% | 3,950,603 |
| 2016-10-27 | 2016-10-25 | 4.133 | 4,913,261 | +3,890,423 | 0.63% | 20,308,454 |
| 2016-10-26 | 2016-10-24 | 4.241 | 1,022,838 | +72,001 | 0.13% | 4,337,608 |
| 2016-10-25 | 2016-10-20 | 4.359 | 950,837 | -942,704 | 0.12% | 4,144,560 |
| 2016-10-24 | 2016-10-19 | 4.348 | 1,893,541 | +21,423 | 0.24% | 8,233,340 |
| 2016-10-20 | 2016-10-18 | 4.423 | 1,872,118 | +59,612 | 0.24% | 8,280,885 |
| 2016-10-19 | 2016-10-17 | 4.402 | 1,812,506 | +89,294 | 0.23% | 7,978,286 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,723,212 | +66,070 | 0.22% | 7,640,734 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,657,142 | +706,305 | 0.21% | 7,347,779 |
| 2016-10-14 | 2016-10-12 | 4.423 | 950,837 | -94 | 0.12% | 4,205,809 |
| 2016-10-13 | 2016-10-11 | 4.402 | 950,931 | +94 | 0.12% | 4,185,807 |
| 2016-10-12 | 2016-10-07 | 4.455 | 950,837 | -9,435 | 0.12% | 4,236,434 |
| 2016-10-11 | 2016-10-06 | 4.455 | 960,272 | +9,314 | 0.12% | 4,278,472 |
| 2016-10-07 | 2016-10-05 | 4.445 | 950,958 | -12,015 | 0.12% | 4,226,764 |
| 2016-10-06 | 2016-10-04 | 4.337 | 962,973 | -80,011 | 0.12% | 4,176,782 |
| 2016-10-05 | 2016-10-03 | 4.209 | 1,042,984 | +92,037 | 0.13% | 4,389,449 |
| 2016-10-04 | 2016-09-30 | 4.284 | 950,947 | -36,513 | 0.12% | 4,073,573 |
| 2016-10-03 | 2016-09-29 | 4.670 | 987,460 | -45,454 | 0.13% | 4,611,637 |
| 2016-09-30 | 2016-09-28 | 4.724 | 1,032,914 | +82,026 | 0.13% | 4,879,363 |
| 2016-09-29 | 2016-09-27 | 4.692 | 950,888 | -83,363 | 0.12% | 4,461,256 |
| 2016-09-28 | 2016-09-26 | 4.649 | 1,034,251 | +83,320 | 0.13% | 4,807,952 |
| 2016-09-27 | 2016-09-23 | 4.541 | 950,931 | -59,332 | 0.12% | 4,318,527 |
| 2016-09-26 | 2016-09-22 | 4.498 | 1,010,263 | +59,332 | 0.13% | 4,544,591 |
| 2016-09-23 | 2016-09-21 | 4.531 | 950,931 | -100,502 | 0.12% | 4,308,318 |
| 2016-09-22 | 2016-09-20 | 4.541 | 1,051,433 | +107,116 | 0.14% | 4,774,944 |
| 2016-09-21 | 2016-09-19 | 4.584 | 944,317 | -67,942 | 0.12% | 4,329,044 |
| 2016-09-20 | 2016-09-15 | 4.541 | 1,012,259 | -581,403 | 0.13% | 4,597,040 |
| 2016-09-19 | 2016-09-14 | 4.595 | 1,593,662 | +566,659 | 0.21% | 7,322,954 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,027,003 | +82,592 | 0.13% | 4,818,362 |
| 2016-09-14 | 2016-09-12 | 4.778 | 944,411 | +94 | 0.12% | 4,511,982 |
| 2016-09-13 | 2016-09-09 | 5.078 | 944,317 | -168,190 | 0.12% | 4,795,405 |
| 2016-09-12 | 2016-09-08 | 5.014 | 1,112,507 | +167,193 | 0.14% | 5,577,839 |
| 2016-09-09 | 2016-09-07 | 5.003 | 945,314 | -70,789 | 0.12% | 4,729,425 |
| 2016-09-08 | 2016-09-06 | 4.982 | 1,016,103 | +77,711 | 0.13% | 5,061,766 |
| 2016-09-07 | 2016-09-05 | 4.971 | 938,392 | -78,055 | 0.12% | 4,664,570 |
| 2016-09-06 | 2016-09-02 | 4.960 | 1,016,447 | -4,296 | 0.13% | 5,041,654 |
| 2016-09-05 | 2016-09-01 | 4.702 | 1,020,743 | -59,192 | 0.13% | 4,799,951 |
| 2016-09-02 | 2016-08-31 | 4.606 | 1,079,935 | +141,579 | 0.14% | 4,973,948 |
| 2016-09-01 | 2016-08-30 | 4.670 | 938,356 | -3,912 | 0.12% | 4,382,311 |
| 2016-08-31 | 2016-08-29 | 4.617 | 942,268 | +4,005 | 0.12% | 4,349,999 |
| 2016-08-30 | 2016-08-26 | 4.595 | 938,263 | -2,391 | 0.12% | 4,311,364 |
| 2016-08-29 | 2016-08-25 | 4.574 | 940,654 | -54 | 0.12% | 4,302,153 |
| 2016-08-26 | 2016-08-24 | 4.402 | 940,708 | -89,045 | 0.12% | 4,140,807 |
| 2016-08-25 | 2016-08-23 | 4.348 | 1,029,753 | -864,959 | 0.13% | 4,477,488 |
| 2016-08-24 | 2016-08-22 | 4.294 | 1,894,712 | -480,622 | 0.24% | 8,136,722 |
| 2016-08-23 | 2016-08-19 | 4.327 | 2,375,334 | +46,799 | 0.31% | 10,277,229 |
| 2016-08-22 | 2016-08-18 | 4.133 | 2,328,535 | +1,292,649 | 0.30% | 9,624,758 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,035,886 | -14,852,022 | 0.13% | 4,214,999 |
| 2016-08-18 | 2016-08-16 | 4.166 | 15,887,908 | +40,052 | 2.05% | 66,182,741 |
| 2016-08-17 | 2016-08-15 | 3.962 | 15,847,856 | -21,423 | 2.04% | 62,783,163 |
| 2016-08-16 | 2016-08-12 | 3.908 | 15,869,279 | -34,463 | 2.04% | 62,016,162 |
| 2016-08-15 | 2016-08-11 | 3.876 | 15,903,742 | +32,135 | 2.05% | 61,638,609 |
| 2016-08-12 | 2016-08-10 | 3.801 | 15,871,607 | +27,943 | 2.04% | 60,321,269 |
| 2016-08-11 | 2016-08-09 | 3.811 | 15,843,664 | -102,552 | 2.04% | 60,385,169 |
| 2016-08-10 | 2016-08-08 | 3.779 | 15,946,216 | +102,497 | 2.05% | 60,262,426 |
| 2016-08-08 | 2016-08-04 | 3.564 | 15,843,719 | -112,425 | 2.04% | 56,473,086 |
| 2016-08-05 | 2016-08-03 | 3.446 | 15,956,144 | -2,539,578 | 2.05% | 54,989,439 |
| 2016-08-04 | 2016-08-01 | 3.371 | 18,495,722 | +2,438,927 | 2.38% | 62,351,549 |
| 2016-08-03 | 2016-07-29 | 3.339 | 16,056,795 | +177,439 | 2.07% | 53,612,438 |
| 2016-08-01 | 2016-07-28 | 3.264 | 15,879,356 | -26,080 | 2.04% | 51,826,607 |
| 2016-07-29 | 2016-07-27 | 3.296 | 15,905,436 | -1,846,668 | 2.05% | 52,424,013 |
| 2016-07-28 | 2016-07-26 | 3.285 | 17,752,104 | +1,969,059 | 2.29% | 58,320,007 |
| 2016-07-27 | 2016-07-25 | 3.232 | 15,783,045 | +99,570 | 2.03% | 51,003,925 |
| 2016-07-26 | 2016-07-22 | 3.242 | 15,683,475 | -148,098 | 2.02% | 50,850,537 |
| 2016-07-25 | 2016-07-21 | 3.178 | 15,831,573 | +166,727 | 2.04% | 50,310,900 |
| 2016-07-22 | 2016-07-20 | 3.178 | 15,664,846 | -1,334,475 | 2.02% | 49,781,061 |
| 2016-07-21 | 2016-07-19 | 3.135 | 16,999,321 | -2,359,304 | 2.19% | 53,291,842 |
| 2016-07-20 | 2016-07-18 | 3.382 | 19,358,625 | -852,404 | 2.49% | 65,468,346 |
| 2016-07-19 | 2016-07-15 | 3.307 | 20,211,029 | +10,107,389 | 2.60% | 66,832,153 |
| 2016-07-18 | 2016-07-14 | 3.232 | 10,103,640 | -1,101,498 | 1.56% | 32,650,562 |
| 2016-07-15 | 2016-07-13 | 3.146 | 11,205,138 | +1,099,829 | 1.73% | 35,247,729 |
| 2016-07-14 | 2016-07-12 | 3.189 | 10,105,309 | +121,662 | 1.56% | 32,221,990 |
| 2016-07-13 | 2016-07-11 | 3.135 | 9,983,647 | -90,074 | 1.54% | 31,298,129 |
| 2016-07-12 | 2016-07-08 | 3.017 | 10,073,721 | -40,965 | 1.56% | 30,390,829 |
| 2016-07-11 | 2016-07-07 | 2.963 | 10,114,686 | -2,794 | 1.56% | 29,971,453 |
| 2016-07-08 | 2016-07-06 | 2.899 | 10,117,480 | -712,936 | 1.56% | 29,327,999 |
| 2016-07-07 | 2016-07-05 | 2.931 | 10,830,416 | -3,995,867 | 1.67% | 31,743,448 |
| 2016-07-06 | 2016-07-04 | 2.909 | 14,826,283 | -1,160,571 | 2.29% | 43,136,796 |
| 2016-07-05 | 2016-06-30 | 2.856 | 15,986,854 | +374,438 | 2.47% | 45,655,274 |
| 2016-07-04 | 2016-06-29 | 2.845 | 15,612,416 | -64,814 | 2.41% | 44,418,337 |
| 2016-06-30 | 2016-06-28 | 2.813 | 15,677,230 | -131,333 | 2.42% | 44,097,801 |
| 2016-06-29 | 2016-06-27 | 2.791 | 15,808,563 | -134,127 | 2.44% | 44,127,777 |
| 2016-06-28 | 2016-06-24 | 2.738 | 15,942,690 | -706,030 | 2.46% | 43,646,366 |
| 2016-06-27 | 2016-06-23 | 2.824 | 16,648,720 | +2,296,180 | 2.57% | 47,009,205 |
| 2016-06-24 | 2016-06-22 | 2.824 | 14,352,540 | +2,465,890 | 2.22% | 40,525,728 |
| 2016-06-23 | 2016-06-21 | 2.856 | 11,886,650 | +1,728,096 | 1.84% | 33,945,907 |
| 2016-06-22 | 2016-06-20 | 2.877 | 10,158,554 | -6,902,869 | 1.57% | 29,228,935 |
| 2016-06-21 | 2016-06-17 | 2.920 | 17,061,423 | +2,138,581 | 2.64% | 49,823,067 |
| 2016-06-20 | 2016-06-16 | 2.879 | 14,922,842 | +6,761,955 | 2.31% | 42,964,616 |
| 2016-06-17 | 2016-06-15 | 2.955 | 8,160,887 | +4,608,879 | 1.26% | 24,112,157 |
| 2016-06-16 | 2016-06-14 | 2.944 | 3,552,008 | +21,330 | 0.55% | 10,456,461 |
| 2016-06-15 | 2016-06-13 | 2.965 | 3,530,678 | +5,564 | 0.55% | 10,469,813 |
| 2016-06-14 | 2016-06-10 | 3.084 | 3,525,114 | -62,134 | 0.55% | 10,871,446 |
| 2016-06-13 | 2016-06-08 | 3.073 | 3,587,248 | -535,740 | 0.56% | 11,024,386 |
| 2016-06-10 | 2016-06-07 | 3.116 | 4,122,988 | -102,966 | 0.64% | 12,848,666 |
| 2016-06-08 | 2016-06-06 | 3.052 | 4,225,954 | +2,673,043 | 0.66% | 12,896,128 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,552,911 | -322,724 | 0.24% | 4,588,231 |
| 2016-06-06 | 2016-06-02 | 3.149 | 1,875,635 | -2,094,337 | 0.29% | 5,905,808 |
| 2016-06-03 | 2016-06-01 | 3.170 | 3,969,972 | +1,711,920 | 0.62% | 12,585,860 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,258,052 | +224,423 | 0.35% | 6,428,150 |
| 2016-06-01 | 2016-05-30 | 2.847 | 2,033,629 | +7,419 | 0.32% | 5,790,035 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,026,210 | -8,794 | 0.31% | 5,746,809 |
| 2016-05-30 | 2016-05-26 | 2.913 | 2,035,004 | -7,334 | 0.32% | 5,927,144 |
| 2016-05-27 | 2016-05-25 | 2.913 | 2,042,338 | +90,754 | 0.32% | 5,948,505 |
| 2016-05-26 | 2016-05-24 | 2.891 | 1,951,584 | +957,044 | 0.31% | 5,641,597 |
| 2016-05-25 | 2016-05-23 | 2.934 | 994,540 | +71,503 | 0.16% | 2,918,391 |
| 2016-05-24 | 2016-05-20 | 2.924 | 923,037 | -23,834 | 0.14% | 2,698,503 |
| 2016-05-23 | 2016-05-19 | 2.956 | 946,871 | -30,252 | 0.15% | 2,799,168 |
| 2016-05-20 | 2016-05-18 | 2.913 | 977,123 | -108,171 | 0.15% | 2,845,964 |
| 2016-05-19 | 2016-05-17 | 2.989 | 1,085,294 | +62,336 | 0.17% | 3,243,896 |
| 2016-05-18 | 2016-05-16 | 3.022 | 1,022,958 | -19,251 | 0.16% | 3,091,053 |
| 2016-05-17 | 2016-05-13 | 2.967 | 1,042,209 | +62,336 | 0.16% | 3,092,379 |
| 2016-05-16 | 2016-05-12 | 3.098 | 979,873 | -23,834 | 0.15% | 3,035,688 |
| 2016-05-13 | 2016-05-11 | 3.174 | 1,003,707 | -198,189 | 0.16% | 3,186,169 |
| 2016-05-12 | 2016-05-10 | 3.120 | 1,201,896 | -756,192 | 0.19% | 3,749,746 |
| 2016-05-11 | 2016-05-09 | 3.142 | 1,958,088 | +304,636 | 0.31% | 6,151,678 |
| 2016-05-10 | 2016-05-06 | 3.098 | 1,653,452 | +39,419 | 0.26% | 5,122,463 |
| 2016-05-09 | 2016-05-05 | 3.109 | 1,614,033 | +356,599 | 0.25% | 5,017,949 |
| 2016-05-06 | 2016-05-04 | 2.902 | 1,257,434 | -316,264 | 0.20% | 3,648,680 |
| 2016-05-05 | 2016-05-03 | 3.000 | 1,573,698 | +87,545 | 0.25% | 4,720,881 |
| 2016-05-04 | 2016-04-29 | 3.120 | 1,486,153 | -1,243,839 | 0.23% | 4,636,588 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,729,992 | +730,617 | 0.43% | 8,963,896 |
| 2016-04-29 | 2016-04-27 | 3.349 | 1,999,375 | +55,919 | 0.31% | 6,695,786 |
| 2016-04-28 | 2016-04-26 | 3.316 | 1,943,456 | +521,232 | 0.31% | 6,444,916 |
| 2016-04-27 | 2016-04-25 | 3.414 | 1,422,224 | +78,315 | 0.22% | 4,856,029 |
| 2016-04-26 | 2016-04-22 | 3.480 | 1,343,909 | -417,579 | 0.21% | 4,676,592 |
| 2016-04-25 | 2016-04-21 | 3.491 | 1,761,488 | +33,919 | 0.28% | 6,148,917 |
| 2016-04-22 | 2016-04-20 | 3.491 | 1,727,569 | +305,263 | 0.27% | 6,030,514 |
| 2016-04-21 | 2016-04-19 | 3.600 | 1,422,306 | -44,002 | 0.22% | 5,120,070 |
| 2016-04-20 | 2016-04-18 | 3.523 | 1,466,308 | +157,674 | 0.23% | 5,166,503 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,308,634 | -173,988 | 0.21% | 4,710,869 |
| 2016-04-18 | 2016-04-14 | 3.654 | 1,482,622 | +66,919 | 0.23% | 5,418,065 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,415,703 | +91,239 | 0.22% | 5,127,187 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,324,464 | -1,680,325 | 0.21% | 4,897,887 |
| 2016-04-13 | 2016-04-11 | 3.382 | 3,004,789 | +163,174 | 0.47% | 10,161,191 |
| 2016-04-12 | 2016-04-08 | 3.393 | 2,841,615 | +95,337 | 0.45% | 9,640,389 |
| 2016-04-11 | 2016-04-07 | 3.305 | 2,746,278 | +18,580 | 0.43% | 9,077,287 |
| 2016-04-08 | 2016-04-06 | 3.327 | 2,727,698 | -3,703,572 | 0.43% | 9,075,385 |
| 2016-04-07 | 2016-04-05 | 3.360 | 6,431,270 | -312,139 | 1.01% | 21,608,091 |
| 2016-04-06 | 2016-04-01 | 3.403 | 6,743,409 | +550,941 | 1.06% | 22,951,075 |
| 2016-04-05 | 2016-03-31 | 3.567 | 6,192,468 | -4,110,906 | 0.97% | 22,089,224 |
| 2016-04-01 | 2016-03-30 | 3.643 | 10,303,374 | +2,031,425 | 1.62% | 37,540,052 |
| 2016-03-31 | 2016-03-29 | 3.622 | 8,271,949 | +3,107,395 | 1.30% | 29,958,141 |
| 2016-03-30 | 2016-03-24 | 3.567 | 5,164,554 | +3,912,926 | 0.81% | 18,422,540 |
| 2016-03-29 | 2016-03-23 | 4.385 | 1,251,628 | +2,383 | 0.20% | 5,488,710 |
| 2016-03-24 | 2016-03-22 | 4.505 | 1,249,245 | +65,192 | 0.20% | 5,628,162 |
| 2016-03-23 | 2016-03-21 | 4.614 | 1,184,053 | +91 | 0.19% | 5,463,619 |
| 2016-03-22 | 2016-03-18 | 4.538 | 1,183,962 | -121,970 | 0.19% | 5,372,792 |
| 2016-03-21 | 2016-03-17 | 4.396 | 1,305,932 | +121,922 | 0.20% | 5,741,092 |
| 2016-03-18 | 2016-03-16 | 4.298 | 1,184,010 | -84,154 | 0.19% | 5,088,860 |
| 2016-03-17 | 2016-03-15 | 4.462 | 1,268,164 | -19,251 | 0.20% | 5,658,061 |
| 2016-03-16 | 2016-03-14 | 4.647 | 1,287,415 | -26,584 | 0.20% | 5,982,698 |
| 2016-03-15 | 2016-03-11 | 4.593 | 1,313,999 | +74,253 | 0.21% | 6,034,566 |
| 2016-03-14 | 2016-03-10 | 4.473 | 1,239,746 | -15,584 | 0.19% | 5,544,795 |
| 2016-03-11 | 2016-03-09 | 4.582 | 1,255,330 | -147,590 | 0.20% | 5,751,434 |
| 2016-03-10 | 2016-03-08 | 4.702 | 1,402,920 | -30,251 | 0.22% | 6,595,977 |
| 2016-03-09 | 2016-03-07 | 4.756 | 1,433,171 | +48,769 | 0.22% | 6,816,374 |
| 2016-03-08 | 2016-03-04 | 4.614 | 1,384,402 | -61,420 | 0.22% | 6,388,097 |
| 2016-03-07 | 2016-03-03 | 4.723 | 1,445,822 | -72,420 | 0.23% | 6,829,229 |
| 2016-03-04 | 2016-03-02 | 4.516 | 1,518,242 | +161,341 | 0.24% | 6,856,623 |
| 2016-03-03 | 2016-03-01 | 4.113 | 1,356,901 | +24,751 | 0.21% | 5,580,312 |
| 2016-03-02 | 2016-02-29 | 3.982 | 1,332,150 | -21,084 | 0.21% | 5,304,139 |
| 2016-03-01 | 2016-02-26 | 4.134 | 1,353,234 | +18,187 | 0.21% | 5,594,755 |
| 2016-02-29 | 2016-02-25 | 4.003 | 1,335,047 | -71,503 | 0.21% | 5,344,801 |
| 2016-02-26 | 2016-02-24 | 4.167 | 1,406,550 | -373,100 | 0.22% | 5,861,213 |
| 2016-02-25 | 2016-02-23 | 4.363 | 1,779,650 | +91,670 | 0.28% | 7,765,394 |
| 2016-02-24 | 2016-02-22 | 4.418 | 1,687,980 | +278,680 | 0.26% | 7,457,466 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,409,300 | -494,486 | 0.22% | 6,257,009 |
| 2016-02-22 | 2016-02-18 | 4.571 | 1,903,786 | -181,509 | 0.30% | 8,701,639 |
| 2016-02-19 | 2016-02-17 | 4.036 | 2,085,295 | +563,959 | 0.33% | 8,416,629 |
| 2016-02-18 | 2016-02-16 | 4.025 | 1,521,336 | -132,006 | 0.24% | 6,123,792 |
| 2016-02-17 | 2016-02-15 | 3.894 | 1,653,342 | +214,510 | 0.26% | 6,438,725 |
| 2016-02-16 | 2016-02-12 | 3.425 | 1,438,832 | -77,004 | 0.23% | 4,928,431 |
| 2016-02-15 | 2016-02-11 | 3.513 | 1,515,836 | -224,593 | 0.24% | 5,324,478 |
| 2016-02-12 | 2016-02-05 | 3.753 | 1,740,429 | +917 | 0.27% | 6,531,060 |
| 2016-02-11 | 2016-02-04 | 3.840 | 1,739,512 | +123,755 | 0.27% | 6,679,424 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,615,757 | -11,917 | 0.25% | 6,116,098 |
| 2016-02-04 | 2016-02-02 | 3.862 | 1,627,674 | +234,677 | 0.26% | 6,285,497 |
| 2016-02-03 | 2016-02-01 | 3.862 | 1,392,997 | +121,923 | 0.22% | 5,379,258 |
| 2016-02-02 | 2016-01-29 | 4.003 | 1,271,074 | -5,501 | 0.20% | 5,088,688 |
| 2016-02-01 | 2016-01-28 | 3.927 | 1,276,575 | +19,251 | 0.20% | 5,013,232 |
| 2016-01-29 | 2016-01-27 | 3.905 | 1,257,324 | -55,552 | 0.20% | 4,910,200 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,312,876 | -156,757 | 0.21% | 5,084,181 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,469,633 | -55,003 | 0.23% | 5,995,832 |
| 2016-01-26 | 2016-01-22 | 3.763 | 1,524,636 | +28,418 | 0.24% | 5,737,916 |
| 2016-01-25 | 2016-01-21 | 3.720 | 1,496,218 | +158,591 | 0.23% | 5,565,679 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,337,627 | -102,122 | 0.21% | 5,515,638 |
| 2016-01-21 | 2016-01-19 | 4.407 | 1,439,749 | +54,086 | 0.23% | 6,345,080 |
| 2016-01-20 | 2016-01-18 | 4.342 | 1,385,663 | +110,005 | 0.22% | 6,016,025 |
| 2016-01-19 | 2016-01-15 | 4.342 | 1,275,658 | -65,086 | 0.20% | 5,538,425 |
| 2016-01-18 | 2016-01-14 | 4.560 | 1,340,744 | +83,420 | 0.21% | 6,113,516 |
| 2016-01-15 | 2016-01-13 | 4.713 | 1,257,324 | +18,243 | 0.20% | 5,925,157 |
| 2016-01-14 | 2016-01-12 | 4.942 | 1,239,081 | -65,362 | 0.19% | 6,123,036 |
| 2016-01-13 | 2016-01-11 | 4.822 | 1,304,443 | -114,588 | 0.20% | 6,289,503 |
| 2016-01-12 | 2016-01-08 | 5.323 | 1,419,031 | -36,668 | 0.22% | 7,554,064 |
| 2016-01-11 | 2016-01-07 | 5.247 | 1,455,699 | -13,751 | 0.23% | 7,638,104 |
| 2016-01-08 | 2016-01-06 | 5.596 | 1,469,450 | -207,176 | 0.23% | 8,223,205 |
| 2016-01-07 | 2016-01-05 | 5.672 | 1,676,626 | -153,090 | 0.26% | 9,510,612 |
| 2016-01-06 | 2016-01-04 | 5.760 | 1,829,716 | +146,673 | 0.29% | 10,538,688 |
| 2016-01-05 | 2015-12-31 | 6.076 | 1,683,043 | -830,538 | 0.26% | 10,226,319 |
| 2016-01-04 | 2015-12-29 | 6.120 | 2,513,581 | +56,836 | 0.39% | 15,382,421 |
| 2015-12-30 | 2015-12-28 | 6.185 | 2,456,745 | +269,512 | 0.39% | 15,195,398 |
| 2015-12-29 | 2015-12-24 | 6.185 | 2,187,233 | -22,001 | 0.34% | 13,528,419 |
| 2015-12-28 | 2015-12-22 | 6.098 | 2,209,234 | +423,520 | 0.35% | 13,471,702 |
| 2015-12-23 | 2015-12-21 | 5.934 | 1,785,714 | +197,092 | 0.28% | 10,596,922 |
| 2015-12-22 | 2015-12-18 | 6.022 | 1,588,622 | -401,518 | 0.25% | 9,565,961 |
| 2015-12-21 | 2015-12-17 | 5.880 | 1,990,140 | +78,837 | 0.31% | 11,701,494 |
| 2015-12-18 | 2015-12-16 | 5.662 | 1,911,303 | +248,428 | 0.30% | 10,820,961 |
| 2015-12-17 | 2015-12-15 | 5.683 | 1,662,875 | +66,002 | 0.26% | 9,450,750 |
| 2015-12-16 | 2015-12-14 | 5.792 | 1,596,873 | -170,507 | 0.25% | 9,249,832 |
| 2015-12-15 | 2015-12-11 | 5.334 | 1,767,380 | +83,420 | 0.28% | 9,427,743 |
| 2015-12-14 | 2015-12-10 | 5.640 | 1,683,960 | -50,877 | 0.26% | 9,497,105 |
| 2015-12-11 | 2015-12-09 | 5.574 | 1,734,837 | -33,460 | 0.27% | 9,670,491 |
| 2015-12-10 | 2015-12-08 | 6.043 | 1,768,297 | +88,921 | 0.28% | 10,686,461 |
| 2015-12-09 | 2015-12-07 | 6.229 | 1,679,376 | +2,750 | 0.26% | 10,460,513 |
| 2015-12-07 | 2015-12-03 | 6.207 | 1,676,626 | +96,438 | 0.26% | 10,406,805 |
| 2015-12-04 | 2015-12-02 | 6.109 | 1,580,188 | -168,675 | 0.25% | 9,653,076 |
| 2015-12-03 | 2015-12-01 | 6.076 | 1,748,863 | -88,920 | 0.27% | 10,626,247 |
| 2015-12-02 | 2015-11-30 | 5.814 | 1,837,783 | -160,424 | 0.29% | 10,685,390 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,998,207 | -6,417 | 0.31% | 11,857,914 |
| 2015-11-30 | 2015-11-26 | 6.011 | 2,004,624 | +61,419 | 0.31% | 12,049,068 |
| 2015-11-27 | 2015-11-25 | 6.174 | 1,943,205 | +79,754 | 0.30% | 11,997,865 |
| 2015-11-26 | 2015-11-24 | 6.262 | 1,863,451 | -11,001 | 0.29% | 11,668,064 |
| 2015-11-25 | 2015-11-23 | 6.327 | 1,874,452 | +117,339 | 0.29% | 11,859,633 |
| 2015-11-24 | 2015-11-20 | 6.218 | 1,757,113 | -881,873 | 0.28% | 10,925,554 |
| 2015-11-23 | 2015-11-19 | 6.371 | 2,638,986 | +164,457 | 0.41% | 16,811,980 |
| 2015-11-20 | 2015-11-18 | 6.207 | 2,474,529 | +64,170 | 0.39% | 15,359,382 |
| 2015-11-19 | 2015-11-17 | 6.262 | 2,410,359 | +6,417 | 0.38% | 15,092,548 |
| 2015-11-18 | 2015-11-16 | 6.251 | 2,403,942 | +964,624 | 0.38% | 15,026,144 |
| 2015-11-13 | 2015-11-11 | 6.327 | 1,439,318 | +141,173 | 0.23% | 9,106,546 |
| 2015-11-11 | 2015-11-09 | 6.818 | 1,298,145 | +7,334 | 0.20% | 8,850,589 |
| 2015-11-05 | 2015-11-03 | 6.665 | 1,290,811 | +137,506 | 0.20% | 8,603,453 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,153,305 | +74,253 | 0.18% | 7,661,793 |
| 2015-10-15 | 2015-10-13 | 6.938 | 1,079,052 | +1,099 | 0.17% | 7,486,321 |
| 2015-10-12 | 2015-10-08 | 6.283 | 1,077,953 | +103,588 | 0.17% | 6,773,159 |
| 2015-10-06 | 2015-10-02 | 5.891 | 974,365 | -67,837 | 0.15% | 5,739,636 |
| 2015-10-05 | 2015-09-30 | 5.705 | 1,042,202 | -66,003 | 0.16% | 5,945,967 |
| 2015-10-02 | 2015-09-29 | 5.607 | 1,108,205 | -71,503 | 0.17% | 6,213,727 |
| 2015-09-25 | 2015-09-23 | 5.705 | 1,179,708 | -45,835 | 0.19% | 6,730,466 |
| 2015-09-23 | 2015-09-21 | 5.836 | 1,225,543 | -45,836 | 0.19% | 7,152,391 |
| 2015-09-22 | 2015-09-18 | 5.923 | 1,271,379 | +222,760 | 0.20% | 7,530,847 |
| 2015-09-11 | 2015-09-09 | 5.476 | 1,048,619 | +91,671 | 0.16% | 5,742,359 |
| 2015-09-09 | 2015-09-07 | 4.920 | 956,948 | -1,833 | 0.15% | 4,707,971 |
| 2015-09-04 | 2015-09-01 | 4.963 | 958,781 | +916 | 0.15% | 4,758,825 |
| 2015-09-02 | 2015-08-31 | 5.247 | 957,865 | -5,500 | 0.15% | 5,025,952 |
| 2015-08-26 | 2015-08-24 | 5.672 | 963,365 | -56,836 | 0.15% | 5,464,660 |
| 2015-08-25 | 2015-08-21 | 6.425 | 1,020,201 | -455,604 | 0.16% | 6,554,959 |
| 2015-08-19 | 2015-08-17 | 7.734 | 1,475,805 | +1,100 | 0.23% | 11,414,165 |
| 2015-07-30 | 2015-07-28 | 7.985 | 1,474,705 | -275,012 | 0.23% | 11,775,658 |
| 2015-07-16 | 2015-07-14 | 10.036 | 1,749,717 | +733,366 | 0.27% | 17,560,002 |
| 2015-07-15 | 2015-07-13 | 9.927 | 1,016,351 | +39,419 | 0.16% | 10,089,138 |
| 2015-07-13 | 2015-07-09 | 9.534 | 976,932 | +56,836 | 0.15% | 9,314,182 |
| 2015-07-08 | 2015-07-06 | 8.945 | 920,096 | +137,506 | 0.14% | 8,230,305 |
| 2015-06-26 | 2015-06-24 | 11.454 | 782,590 | -535,358 | 0.12% | 8,963,808 |
| 2015-06-25 | 2015-06-23 | 11.476 | 1,317,948 | -198,925 | 0.21% | 15,124,567 |
| 2015-06-24 | 2015-06-22 | 11.083 | 1,516,873 | -209,010 | 0.24% | 16,811,709 |
| 2015-06-22 | 2015-06-18 | 10.996 | 1,725,883 | -822,287 | 0.27% | 18,977,579 |
| 2015-06-09 | 2015-06-05 | 11.803 | 2,548,170 | -60,503 | 0.40% | 30,076,313 |
| 2015-06-04 | 2015-06-02 | 12.894 | 2,608,673 | -276,845 | 0.41% | 33,636,132 |
| 2015-05-29 | 2015-05-27 | 13.891 | 2,885,518 | +21,251 | 0.45% | 40,082,075 |
| 2015-05-28 | 2015-05-26 | 13.165 | 2,864,267 | +26,389 | 0.45% | 37,709,403 |
| 2015-05-27 | 2015-05-22 | 12.858 | 2,837,878 | -90,996 | 0.45% | 36,488,745 |
| 2015-05-21 | 2015-05-19 | 12.924 | 2,928,874 | -202,920 | 0.46% | 37,851,871 |
| 2015-05-20 | 2015-05-18 | 12.968 | 3,131,794 | +40,948 | 0.49% | 40,612,015 |
| 2015-05-11 | 2015-05-07 | 12.374 | 3,090,846 | -1,965,506 | 0.49% | 38,246,799 |
| 2015-05-08 | 2015-05-06 | 12.946 | 5,056,352 | -682,467 | 0.80% | 65,457,879 |
| 2015-05-07 | 2015-05-05 | 13.539 | 5,738,819 | +682,467 | 0.91% | 77,698,489 |
| 2015-05-05 | 2015-04-30 | 14.001 | 5,056,352 | +404,931 | 0.80% | 70,792,307 |
| 2015-05-04 | 2015-04-29 | 14.089 | 4,651,421 | +50,047 | 0.73% | 65,531,938 |
| 2015-04-27 | 2015-04-23 | 14.484 | 4,601,374 | -149,233 | 0.73% | 66,647,257 |
| 2015-04-24 | 2015-04-22 | 14.594 | 4,750,607 | +211,110 | 0.75% | 69,330,849 |
| 2015-04-23 | 2015-04-21 | 13.803 | 4,539,497 | +26,389 | 0.72% | 62,658,026 |
| 2015-04-22 | 2015-04-20 | 13.385 | 4,513,108 | +45,498 | 0.71% | 60,409,098 |
| 2015-04-16 | 2015-04-14 | 14.682 | 4,467,610 | -90,996 | 0.71% | 65,593,537 |
| 2015-04-14 | 2015-04-10 | 13.847 | 4,558,606 | +45,498 | 0.72% | 63,122,173 |
| 2015-04-13 | 2015-04-09 | 14.286 | 4,513,108 | -90,996 | 0.71% | 64,476,049 |
| 2015-04-10 | 2015-04-08 | 13.627 | 4,604,104 | -97,365 | 0.73% | 62,740,236 |
| 2015-04-09 | 2015-04-02 | 12.506 | 4,701,469 | +369,442 | 0.74% | 58,797,001 |
| 2015-04-02 | 2015-03-31 | 11.649 | 4,332,027 | +2,032,843 | 0.68% | 50,463,383 |
| 2015-04-01 | 2015-03-30 | 12.814 | 2,299,184 | -45,497 | 0.36% | 29,461,280 |
| 2015-03-27 | 2015-03-25 | 12.286 | 2,344,681 | +36,398 | 0.37% | 28,807,456 |
| 2015-03-24 | 2015-03-20 | 12.748 | 2,308,283 | +100,095 | 0.36% | 29,425,671 |
| 2015-03-20 | 2015-03-18 | 12.770 | 2,208,188 | -54,597 | 0.35% | 28,198,208 |
| 2015-03-18 | 2015-03-16 | 11.209 | 2,262,785 | +54,597 | 0.36% | 25,364,295 |
| 2015-03-06 | 2015-03-04 | 12.330 | 2,208,188 | -24,569 | 0.35% | 27,227,530 |
| 2015-03-05 | 2015-03-03 | 12.308 | 2,232,757 | +1,820 | 0.35% | 27,481,398 |
| 2015-03-02 | 2015-02-26 | 11.451 | 2,230,937 | +539,604 | 0.35% | 25,546,674 |
| 2015-02-27 | 2015-02-25 | 11.253 | 1,691,333 | -728 | 0.27% | 19,033,051 |
| 2015-02-17 | 2015-02-13 | 11.121 | 1,692,061 | -5,925 | 0.27% | 18,818,104 |
| 2015-02-16 | 2015-02-12 | 10.968 | 1,697,986 | +910 | 0.27% | 18,622,757 |
| 2015-02-13 | 2015-02-11 | 10.825 | 1,697,076 | -411,335 | 0.27% | 18,370,326 |
| 2015-02-12 | 2015-02-10 | 10.880 | 2,108,411 | -501,386 | 0.33% | 22,938,753 |
| 2015-02-11 | 2015-02-09 | 11.143 | 2,609,797 | +171,982 | 0.41% | 29,081,983 |
| 2015-02-10 | 2015-02-06 | 11.319 | 2,437,815 | -268,438 | 0.38% | 27,594,168 |
| 2015-02-09 | 2015-02-05 | 11.429 | 2,706,253 | +392,192 | 0.43% | 30,930,082 |
| 2015-02-05 | 2015-02-03 | 11.825 | 2,314,061 | -90,086 | 0.37% | 27,363,170 |
| 2015-02-04 | 2015-02-02 | 11.781 | 2,404,147 | +182,901 | 0.38% | 28,322,732 |
| 2015-02-03 | 2015-01-30 | 11.957 | 2,221,246 | -307,328 | 0.35% | 26,558,583 |
| 2015-02-02 | 2015-01-29 | 12.176 | 2,528,574 | -447,698 | 0.40% | 30,788,942 |
| 2015-01-30 | 2015-01-28 | 12.528 | 2,976,272 | -17,744 | 0.47% | 37,286,946 |
| 2015-01-29 | 2015-01-27 | 12.616 | 2,994,016 | -226,580 | 0.47% | 37,772,466 |
| 2015-01-28 | 2015-01-26 | 12.484 | 3,220,596 | -19,109 | 0.51% | 40,206,282 |
| 2015-01-27 | 2015-01-23 | 12.286 | 3,239,705 | -86,446 | 0.51% | 39,803,990 |
| 2015-01-26 | 2015-01-22 | 12.198 | 3,326,151 | +38,219 | 0.53% | 40,573,669 |
| 2015-01-23 | 2015-01-21 | 12.001 | 3,287,932 | +16,379 | 0.52% | 39,457,067 |
| 2015-01-22 | 2015-01-20 | 12.067 | 3,271,553 | +19,109 | 0.52% | 39,476,227 |
| 2015-01-21 | 2015-01-19 | 12.110 | 3,252,444 | +120,114 | 0.51% | 39,388,620 |
| 2015-01-20 | 2015-01-16 | 12.198 | 3,132,330 | -22,749 | 0.49% | 38,209,366 |
| 2015-01-16 | 2015-01-14 | 13.034 | 3,155,079 | +236,589 | 0.50% | 41,122,003 |
| 2015-01-15 | 2015-01-13 | 13.407 | 2,918,490 | +363,073 | 0.46% | 39,128,877 |
| 2015-01-14 | 2015-01-12 | 13.209 | 2,555,417 | +245,688 | 0.40% | 33,755,581 |
| 2015-01-13 | 2015-01-09 | 13.100 | 2,309,729 | -454,978 | 0.36% | 30,256,356 |
| 2015-01-12 | 2015-01-08 | 12.286 | 2,764,707 | +90,995 | 0.44% | 33,968,022 |
| 2015-01-09 | 2015-01-07 | 12.242 | 2,673,712 | -474,997 | 0.42% | 32,732,498 |
| 2015-01-08 | 2015-01-06 | 12.550 | 3,148,709 | +297,556 | 0.50% | 39,516,454 |
| 2015-01-07 | 2015-01-05 | 12.396 | 2,851,153 | -10,920 | 0.45% | 35,343,452 |
| 2015-01-05 | 2014-12-31 | 11.869 | 2,862,073 | +85,536 | 0.45% | 33,969,081 |
| 2014-12-30 | 2014-12-24 | 12.067 | 2,776,537 | -226,579 | 0.44% | 33,503,112 |
| 2014-12-23 | 2014-12-19 | 12.374 | 3,003,116 | -35,488 | 0.47% | 37,161,209 |
| 2014-12-19 | 2014-12-17 | 11.847 | 3,038,604 | +402,200 | 0.48% | 35,997,489 |
| 2014-12-15 | 2014-12-11 | 12.330 | 2,636,404 | -576,002 | 0.42% | 32,507,544 |
| 2014-12-12 | 2014-12-10 | 12.572 | 3,212,406 | -695,207 | 0.51% | 40,386,460 |
| 2014-12-11 | 2014-12-09 | 11.319 | 3,907,613 | +628,999 | 0.62% | 44,231,138 |
| 2014-12-10 | 2014-12-08 | 12.045 | 3,278,614 | +191,090 | 0.52% | 39,489,368 |
| 2014-12-09 | 2014-12-05 | 12.814 | 3,087,524 | +98,493 | 0.49% | 39,562,910 |
| 2014-12-08 | 2014-12-04 | 12.814 | 2,989,031 | +282,997 | 0.47% | 38,300,841 |
| 2014-12-04 | 2014-12-02 | 13.627 | 2,706,034 | +18,199 | 0.43% | 36,875,190 |
| 2014-12-02 | 2014-11-28 | 14.352 | 2,687,835 | +52,777 | 0.42% | 38,576,704 |
| 2014-11-28 | 2014-11-26 | 14.638 | 2,635,058 | +154,602 | 0.42% | 38,572,141 |
| 2014-11-24 | 2014-11-20 | 14.594 | 2,480,456 | -35,488 | 0.39% | 36,200,031 |
| 2014-11-21 | 2014-11-19 | 14.440 | 2,515,944 | -910 | 0.40% | 36,330,860 |
| 2014-11-20 | 2014-11-18 | 14.286 | 2,516,854 | -124,113 | 0.40% | 35,956,773 |
| 2014-11-18 | 2014-11-14 | 14.155 | 2,640,967 | -116,474 | 0.42% | 37,381,625 |
| 2014-11-17 | 2014-11-13 | 14.550 | 2,757,441 | +910 | 0.44% | 40,121,167 |
| 2014-11-14 | 2014-11-12 | 14.836 | 2,756,531 | +82,351 | 0.44% | 40,895,544 |
| 2014-11-06 | 2014-11-04 | 15.671 | 2,674,180 | -173 | 0.42% | 41,907,283 |
| 2014-11-05 | 2014-11-03 | 15.627 | 2,674,353 | -226,579 | 0.42% | 41,792,434 |
| 2014-10-23 | 2014-10-21 | 16.330 | 2,900,932 | +9,099 | 0.46% | 47,373,524 |
| 2014-10-22 | 2014-10-20 | 16.001 | 2,891,833 | -227,489 | 0.46% | 46,271,537 |
| 2014-10-20 | 2014-10-16 | 15.275 | 3,119,322 | -19,109 | 0.49% | 47,649,061 |
| 2014-10-16 | 2014-10-14 | 14.946 | 3,138,431 | -15,469 | 0.50% | 46,906,263 |
| 2014-10-13 | 2014-10-09 | 16.001 | 3,153,900 | +6,369 | 0.50% | 50,464,809 |
| 2014-10-07 | 2014-10-03 | 15.671 | 3,147,531 | -48,227 | 0.50% | 49,325,203 |
| 2014-10-03 | 2014-09-29 | 14.946 | 3,195,758 | +36,125 | 0.51% | 47,763,059 |
| 2014-09-30 | 2014-09-26 | 15.583 | 3,159,633 | -350,333 | 0.50% | 49,237,071 |
| 2014-09-25 | 2014-09-23 | 15.891 | 3,509,966 | -11,830 | 0.55% | 55,776,408 |
| 2014-09-24 | 2014-09-22 | 15.210 | 3,521,796 | -30,028 | 0.56% | 53,564,817 |
| 2014-09-23 | 2014-09-19 | 15.166 | 3,551,824 | -34,579 | 0.56% | 53,865,397 |
| 2014-09-22 | 2014-09-18 | 14.968 | 3,586,403 | +36,399 | 0.57% | 53,680,374 |
| 2014-09-19 | 2014-09-17 | 14.726 | 3,550,004 | -228 | 0.56% | 52,277,280 |
| 2014-09-17 | 2014-09-15 | 15.297 | 3,550,232 | -8,190 | 0.56% | 54,309,438 |
| 2014-09-16 | 2014-09-12 | 15.737 | 3,558,422 | -199,280 | 0.56% | 55,998,940 |
| 2014-09-15 | 2014-09-11 | 15.759 | 3,757,702 | +141,043 | 0.59% | 59,217,603 |
| 2014-09-12 | 2014-09-10 | 16.155 | 3,616,659 | +8,190 | 0.57% | 58,425,742 |
| 2014-09-10 | 2014-09-05 | 15.935 | 3,608,469 | +458,163 | 0.57% | 57,500,328 |
| 2014-09-08 | 2014-09-04 | 14.946 | 3,150,306 | +39,128 | 0.50% | 47,083,744 |
| 2014-09-05 | 2014-09-03 | 14.067 | 3,111,178 | +1,310 | 0.49% | 43,763,714 |
| 2014-09-04 | 2014-09-02 | 13.407 | 3,109,868 | +106,465 | 0.49% | 41,694,726 |
| 2014-09-03 | 2014-09-01 | 13.649 | 3,003,403 | -9,099 | 0.48% | 40,993,457 |
| 2014-08-26 | 2014-08-22 | 14.792 | 3,012,502 | +9,008 | 0.48% | 44,560,673 |
| 2014-08-25 | 2014-08-21 | 14.572 | 3,003,494 | -190,181 | 0.48% | 43,767,287 |
| 2014-08-22 | 2014-08-20 | 14.198 | 3,193,675 | -16,379 | 0.51% | 45,345,330 |
| 2014-08-21 | 2014-08-19 | 14.242 | 3,210,054 | +34,579 | 0.51% | 45,718,995 |
| 2014-08-20 | 2014-08-18 | 14.330 | 3,175,475 | +91 | 0.50% | 45,505,682 |
| 2014-08-14 | 2014-08-12 | 14.484 | 3,175,384 | -528,685 | 0.50% | 45,992,922 |
| 2014-08-13 | 2014-08-11 | 14.177 | 3,704,069 | +103,735 | 0.59% | 52,510,737 |
| 2014-08-12 | 2014-08-08 | 13.935 | 3,600,334 | +155,602 | 0.57% | 50,169,686 |
| 2014-08-11 | 2014-08-07 | 13.957 | 3,444,732 | +150,143 | 0.55% | 48,077,126 |
| 2014-08-08 | 2014-08-06 | 14.111 | 3,294,589 | +238,409 | 0.52% | 46,488,508 |
| 2014-08-07 | 2014-08-05 | 13.319 | 3,056,180 | -24,569 | 0.48% | 40,706,230 |
| 2014-08-01 | 2014-07-30 | 12.572 | 3,080,749 | +4,368 | 0.49% | 38,731,265 |
| 2014-07-29 | 2014-07-25 | 12.110 | 3,076,381 | -682,468 | 0.49% | 37,256,414 |
| 2014-07-25 | 2014-07-23 | 12.792 | 3,758,849 | -545,974 | 0.59% | 48,082,517 |
| 2014-07-22 | 2014-07-18 | 12.550 | 4,304,823 | +227,490 | 0.68% | 54,025,742 |
| 2014-07-21 | 2014-07-17 | 12.572 | 4,077,333 | +1,252,100 | 0.65% | 51,260,347 |
| 2014-07-15 | 2014-07-11 | 13.583 | 2,825,233 | -35,488 | 0.45% | 38,375,326 |
| 2014-07-14 | 2014-07-10 | 13.693 | 2,860,721 | +32,359 | 0.45% | 39,171,742 |
| 2014-07-11 | 2014-07-09 | 13.451 | 2,828,362 | +37,309 | 0.45% | 38,044,839 |
| 2014-07-10 | 2014-07-08 | 13.891 | 2,791,053 | +29,118 | 0.44% | 38,769,883 |
| 2014-07-04 | 2014-07-02 | 14.374 | 2,761,935 | +30,029 | 0.44% | 39,700,917 |
| 2014-07-02 | 2014-06-27 | 14.836 | 2,731,906 | -3,640 | 0.43% | 40,530,210 |
| 2014-06-30 | 2014-06-26 | 14.089 | 2,735,546 | +2,730 | 0.43% | 38,539,971 |
| 2014-06-26 | 2014-06-24 | 13.122 | 2,732,816 | +728 | 0.43% | 35,858,660 |
| 2014-06-19 | 2014-06-17 | 12.660 | 2,732,088 | +13,649 | 0.43% | 34,588,084 |
| 2014-06-09 | 2014-06-05 | 11.869 | 2,718,439 | -18,199 | 0.43% | 32,264,333 |
| 2014-05-30 | 2014-05-28 | 11.682 | 2,736,638 | +23,280 | 0.43% | 31,970,357 |
| 2014-05-28 | 2014-05-26 | 12.370 | 2,713,358 | +541,329 | 0.43% | 33,563,003 |
| 2014-05-27 | 2014-05-23 | 12.281 | 2,172,029 | -187,661 | 0.35% | 26,674,415 |
| 2014-05-23 | 2014-05-21 | 11.549 | 2,359,690 | -4,511 | 0.38% | 27,252,866 |
| 2014-05-21 | 2014-05-19 | 11.527 | 2,364,201 | +4,511 | 0.38% | 27,252,557 |
| 2014-05-14 | 2014-05-12 | 11.793 | 2,359,690 | +22,556 | 0.38% | 27,828,263 |
| 2014-05-12 | 2014-05-08 | 10.873 | 2,337,134 | -399 | 0.37% | 25,412,193 |
| 2014-05-02 | 2014-04-29 | 12.392 | 2,337,533 | +15,428 | 0.37% | 28,966,036 |
| 2014-04-15 | 2014-04-11 | 12.835 | 2,322,105 | +902 | 0.37% | 29,804,369 |
| 2014-04-07 | 2014-04-03 | 14.010 | 2,321,203 | -27,067 | 0.37% | 32,519,938 |
| 2014-04-02 | 2014-03-31 | 13.589 | 2,348,270 | +20,751 | 0.38% | 31,910,089 |
| 2014-03-31 | 2014-03-27 | 12.414 | 2,327,519 | +117,289 | 0.37% | 28,893,541 |
| 2014-03-28 | 2014-03-26 | 12.902 | 2,210,230 | -903 | 0.35% | 28,515,433 |
| 2014-03-21 | 2014-03-19 | 14.564 | 2,211,133 | +252,621 | 0.35% | 32,203,253 |
| 2014-03-17 | 2014-03-13 | 12.968 | 1,958,512 | +32,480 | 0.31% | 25,398,123 |
| 2014-03-13 | 2014-03-11 | 13.278 | 1,926,032 | +135,332 | 0.31% | 25,574,658 |
| 2014-03-12 | 2014-03-10 | 12.968 | 1,790,700 | -19,849 | 0.29% | 23,221,925 |
| 2014-03-10 | 2014-03-06 | 13.301 | 1,810,549 | +225,554 | 0.29% | 24,081,362 |
| 2014-03-07 | 2014-03-05 | 12.214 | 1,584,995 | +1,083 | 0.25% | 19,359,717 |
| 2014-03-06 | 2014-03-04 | 10.918 | 1,583,912 | -50,524 | 0.25% | 17,292,461 |
| 2014-03-03 | 2014-02-27 | 10.253 | 1,634,436 | +18,946 | 0.26% | 16,757,112 |
| 2014-02-26 | 2014-02-24 | 9.942 | 1,615,490 | -113,679 | 0.26% | 16,061,505 |
| 2014-02-21 | 2014-02-19 | 9.920 | 1,729,169 | +23,458 | 0.28% | 17,153,391 |
| 2014-02-18 | 2014-02-14 | 9.643 | 1,705,711 | +703 | 0.27% | 16,448,043 |
| 2014-01-03 | 2013-12-31 | 8.645 | 1,705,008 | +331,114 | 0.27% | 14,740,443 |
| 2013-12-20 | 2013-12-18 | 8.734 | 1,373,894 | +18,044 | 0.22% | 11,999,661 |
| 2013-12-13 | 2013-12-11 | 8.446 | 1,355,850 | -857,105 | 0.22% | 11,451,335 |
| 2013-12-12 | 2013-12-10 | 8.734 | 2,212,955 | -2,301,553 | 0.35% | 19,328,062 |
| 2013-12-11 | 2013-12-09 | 8.723 | 4,514,508 | -2,354,784 | 0.72% | 39,379,906 |
| 2013-12-10 | 2013-12-06 | 9.144 | 6,869,292 | -947,326 | 1.10% | 62,813,854 |
| 2013-12-09 | 2013-12-05 | 9.466 | 7,816,618 | -304,949 | 1.25% | 73,988,850 |
| 2013-12-05 | 2013-12-03 | 9.565 | 8,121,567 | +141,648 | 1.30% | 77,685,532 |
| 2013-12-04 | 2013-12-02 | 9.854 | 7,979,919 | -512,459 | 1.28% | 78,630,269 |
| 2013-12-03 | 2013-11-29 | 9.809 | 8,492,378 | -45,111 | 1.36% | 83,303,281 |
| 2013-11-27 | 2013-11-25 | 9.643 | 8,537,489 | -46,013 | 1.37% | 82,326,363 |
| 2013-11-21 | 2013-11-19 | 9.466 | 8,583,502 | +386,149 | 1.46% | 81,247,854 |
| 2013-11-20 | 2013-11-18 | 9.443 | 8,197,353 | -135,333 | 1.39% | 77,411,013 |
| 2013-11-15 | 2013-11-13 | 9.299 | 8,332,686 | -3,220,911 | 1.42% | 77,488,365 |
| 2013-11-11 | 2013-11-07 | 10.142 | 11,553,597 | -151,572 | 1.97% | 117,173,075 |
| 2013-10-29 | 2013-10-25 | 9.166 | 11,705,169 | +245,403 | 2.00% | 107,293,328 |
| 2013-10-25 | 2013-10-23 | 9.266 | 11,459,766 | +497,121 | 1.95% | 106,187,047 |
| 2013-10-24 | 2013-10-22 | 9.565 | 10,962,645 | +503,436 | 1.87% | 104,861,403 |
| 2013-10-23 | 2013-10-21 | 9.222 | 10,459,209 | +1,662,784 | 1.78% | 96,452,099 |
| 2013-10-22 | 2013-10-18 | 9.222 | 8,796,425 | +1,046,571 | 1.50% | 81,118,339 |
| 2013-10-04 | 2013-10-02 | 9.643 | 7,749,854 | -36,991 | 1.32% | 74,731,258 |
| 2013-10-03 | 2013-09-30 | 9.565 | 7,786,845 | -251,718 | 1.33% | 74,483,803 |
| 2013-08-08 | 2013-08-06 | 8.978 | 8,038,563 | +134,430 | 1.37% | 72,169,377 |
| 2013-08-01 | 2013-07-30 | 8.889 | 7,904,133 | -21,653 | 1.35% | 70,261,615 |
| 2013-07-30 | 2013-07-26 | 9.532 | 7,925,786 | +7,217 | 1.35% | 75,549,277 |
| 2013-07-23 | 2013-07-19 | 9.255 | 7,918,569 | +14,436 | 1.35% | 73,286,284 |
| 2013-06-17 | 2013-06-13 | 7.980 | 7,904,133 | -242,696 | 1.35% | 63,077,759 |
| 2013-06-11 | 2013-06-07 | 8.202 | 8,146,829 | -85,711 | 1.39% | 66,820,518 |
| 2013-06-07 | 2013-06-05 | 8.324 | 8,232,540 | -66,764 | 1.41% | 68,527,250 |
| 2013-06-06 | 2013-06-04 | 8.668 | 8,299,304 | -44,208 | 1.42% | 71,934,618 |
| 2013-05-31 | 2013-05-29 | 9.386 | 8,343,512 | +67,209 | 1.42% | 78,312,341 |
| 2013-05-21 | 2013-05-16 | 9.386 | 8,276,303 | +1,789,896 | 1.42% | 77,681,517 |
| 2013-05-07 | 2013-05-03 | 8.034 | 6,486,407 | +1,754,099 | 1.12% | 52,111,685 |
| 2013-04-29 | 2013-04-25 | 7.520 | 4,732,308 | +1,378,221 | 0.81% | 35,586,895 |
| 2013-04-24 | 2013-04-22 | 7.140 | 3,354,087 | -211,208 | 0.58% | 23,948,439 |
| 2013-04-23 | 2013-04-19 | 6.760 | 3,565,295 | -10,740 | 0.61% | 24,101,988 |
| 2013-04-18 | 2013-04-16 | 6.827 | 3,576,035 | -147,666 | 0.62% | 24,414,341 |
| 2013-04-15 | 2013-04-11 | 7.364 | 3,723,701 | +1,396,119 | 0.64% | 27,419,671 |
| 2013-03-22 | 2013-03-20 | 8.034 | 2,327,582 | +211,208 | 0.40% | 18,699,755 |
| 2013-03-21 | 2013-03-19 | 7.486 | 2,116,374 | -586,191 | 0.36% | 15,844,161 |
| 2013-03-15 | 2013-03-13 | 8.068 | 2,702,565 | -4,475 | 0.47% | 21,802,956 |
| 2013-03-12 | 2013-03-08 | 10.816 | 2,707,040 | +444,790 | 0.47% | 29,280,067 |
| 2013-03-07 | 2013-03-05 | 11.040 | 2,262,250 | +4,474 | 0.39% | 24,974,659 |
| 2013-02-14 | 2013-02-07 | 9.509 | 2,257,776 | -92,179 | 0.39% | 21,469,031 |
| 2013-01-25 | 2013-01-23 | 10.079 | 2,349,955 | +586,191 | 0.41% | 23,684,712 |
| 2013-01-18 | 2013-01-16 | 9.464 | 1,763,764 | -68,016 | 0.31% | 16,692,674 |
| 2013-01-09 | 2013-01-07 | 7.822 | 1,831,780 | +68,016 | 0.32% | 14,327,598 |
| 2012-12-28 | 2012-12-24 | 7.542 | 1,763,764 | -640,783 | 0.31% | 13,302,898 |
| 2012-12-27 | 2012-12-20 | 7.509 | 2,404,547 | -1,182,227 | 0.42% | 18,055,294 |
| 2012-12-21 | 2012-12-19 | 7.699 | 3,586,774 | -562,923 | 0.63% | 27,613,742 |
| 2012-12-20 | 2012-12-18 | 7.006 | 4,149,697 | -938,800 | 0.73% | 29,072,739 |
| 2012-12-19 | 2012-12-17 | 7.006 | 5,088,497 | -699,850 | 0.90% | 35,649,964 |
| 2012-12-18 | 2012-12-14 | 6.872 | 5,788,347 | -855,571 | 1.02% | 39,776,970 |
| 2012-12-17 | 2012-12-13 | 6.693 | 6,643,918 | -581,716 | 1.17% | 44,468,565 |
| 2012-12-13 | 2012-12-11 | 5.822 | 7,225,634 | -116,343 | 1.28% | 42,064,498 |
| 2012-12-12 | 2012-12-10 | 6.134 | 7,341,977 | -117,239 | 1.30% | 45,038,860 |
| 2012-12-04 | 2012-11-30 | 5.956 | 7,459,216 | +38,483 | 1.32% | 44,424,487 |
| 2012-12-03 | 2012-11-29 | 5.866 | 7,420,733 | +148,562 | 1.31% | 43,531,952 |
| 2012-11-30 | 2012-11-28 | 5.877 | 7,272,171 | +298,912 | 1.29% | 42,741,706 |
| 2012-11-29 | 2012-11-27 | 6.213 | 6,973,259 | +434,945 | 1.23% | 43,322,411 |
| 2012-11-28 | 2012-11-26 | 5.810 | 6,538,314 | +145,877 | 1.16% | 37,990,162 |
| 2012-11-27 | 2012-11-23 | 5.944 | 6,392,437 | +520,860 | 1.13% | 37,999,696 |
| 2012-11-26 | 2012-11-22 | 6.056 | 5,871,577 | +10,739 | 1.04% | 35,559,535 |
| 2012-11-22 | 2012-11-20 | 6.235 | 5,860,838 | +676,581 | 1.04% | 36,542,306 |
| 2012-11-21 | 2012-11-19 | 6.492 | 5,184,257 | +525,335 | 0.92% | 33,656,169 |
| 2012-11-20 | 2012-11-16 | 6.269 | 4,658,922 | +101,129 | 0.83% | 29,204,537 |
| 2012-11-19 | 2012-11-15 | 6.112 | 4,557,793 | +307,862 | 0.81% | 27,857,616 |
| 2012-11-16 | 2012-11-14 | 5.989 | 4,249,931 | +1,098,997 | 0.75% | 25,453,570 |
| 2012-11-15 | 2012-11-13 | 5.766 | 3,150,934 | +834,092 | 0.56% | 18,167,327 |
| 2012-11-14 | 2012-11-12 | 6.000 | 2,316,842 | +536,969 | 0.41% | 13,901,854 |
| 2012-10-03 | 2012-09-27 | 4.157 | 1,779,873 | +259,535 | 0.32% | 7,398,335 |
| 2012-06-15 | 2012-06-13 | 3.576 | 1,520,338 | +268,305 | 0.27% | 5,436,159 |
| 2012-06-08 | 2012-06-06 | 3.509 | 1,252,033 | -89,495 | 0.27% | 4,392,861 |
| 2012-05-29 | 2012-05-25 | 5.565 | 1,341,528 | +234,416 | 0.29% | 7,465,374 |
| 2012-05-25 | 2012-05-23 | 5.294 | 1,107,112 | +73,857 | 0.29% | 5,861,089 |
| 2011-10-10 | 2011-10-06 | 3.791 | 1,033,255 | -595,286 | 0.27% | 3,917,198 |
| 2011-08-25 | 2011-08-23 | 6.919 | 1,628,541 | -222,308 | 0.42% | 11,267,553 |
| 2011-08-24 | 2011-08-22 | 6.946 | 1,850,849 | -134,419 | 0.48% | 12,855,778 |
| 2011-08-11 | 2011-08-09 | 8.029 | 1,985,268 | -28,066 | 0.51% | 15,939,836 |
| 2011-07-19 | 2011-07-15 | 8.706 | 2,013,334 | -36,190 | 0.52% | 17,528,180 |
| 2011-07-18 | 2011-07-14 | 8.706 | 2,049,524 | -45,052 | 0.53% | 17,843,252 |
| 2011-07-06 | 2011-07-04 | 9.613 | 2,094,576 | -134,420 | 0.54% | 20,135,596 |
| 2011-06-17 | 2011-06-15 | 9.234 | 2,228,996 | -196,458 | 0.57% | 20,582,763 |
| 2011-06-16 | 2011-06-14 | 9.207 | 2,425,454 | -1,178,754 | 0.62% | 22,331,195 |
| 2011-05-31 | 2011-05-27 | 9.749 | 3,604,208 | +738,567 | 0.99% | 35,136,003 |
| 2011-05-20 | 2011-05-18 | 10.461 | 2,865,641 | +13,327 | 0.79% | 29,976,614 |
| 2011-04-08 | 2011-04-06 | 9.808 | 2,852,314 | +449,901 | 0.79% | 27,974,804 |
| 2011-04-07 | 2011-04-04 | 10.039 | 2,402,413 | +913,035 | 0.67% | 24,117,844 |
| 2011-04-06 | 2011-04-01 | 9.713 | 1,489,378 | +832,170 | 0.41% | 14,465,638 |
| 2011-04-04 | 2011-03-31 | 9.577 | 657,208 | +495,479 | 0.18% | 6,293,757 |
| 2011-02-21 | 2011-02-17 | 9.386 | 161,729 | -32,346 | 0.04% | 1,517,999 |
| 2011-01-17 | 2011-01-13 | 8.298 | 194,075 | +194,075 | 0.05% | 1,610,400 |
| 2011-01-10 | 2011-01-06 | 8.529 | 0 | -248,475 | ||
| 2011-01-07 | 2011-01-05 | 8.420 | 248,475 | -568,992 | 0.07% | 2,092,222 |
| 2011-01-06 | 2011-01-04 | 8.420 | 817,467 | -676,322 | 0.23% | 6,883,278 |
| 2010-11-24 | 2010-11-22 | 6.720 | 1,493,789 | -208,778 | 0.41% | 10,038,080 |
| 2010-11-22 | 2010-11-18 | 6.040 | 1,702,567 | -599,868 | 0.47% | 10,283,043 |
| 2010-11-16 | 2010-11-12 | 6.829 | 2,302,435 | +7,352 | 0.64% | 15,722,643 |
| 2010-11-11 | 2010-11-09 | 6.788 | 2,295,083 | +13,232 | 0.64% | 15,578,778 |
| 2010-11-01 | 2010-10-28 | 5.740 | 2,281,851 | +4,411 | 0.63% | 13,098,881 |
| 2010-10-27 | 2010-10-25 | 5.876 | 2,277,440 | +7,351 | 0.63% | 13,383,359 |
| 2010-09-24 | 2010-09-21 | 5.727 | 2,270,089 | +10,292 | 0.63% | 13,000,481 |
| 2010-09-20 | 2010-09-16 | 5.713 | 2,259,797 | -11,762 | 0.63% | 12,910,800 |
| 2010-09-15 | 2010-09-13 | 5.781 | 2,271,559 | +1,470 | 0.63% | 13,132,500 |
| 2010-08-31 | 2010-08-27 | 5.387 | 2,270,089 | -35,286 | 0.63% | 12,228,481 |
| 2010-08-18 | 2010-08-16 | 5.604 | 2,305,375 | -2,941 | 0.64% | 12,920,319 |
| 2010-07-07 | 2010-07-05 | 4.666 | 2,308,316 | +4,411 | 0.64% | 10,770,202 |
| 2010-07-06 | 2010-07-02 | 4.693 | 2,303,905 | -79,394 | 0.64% | 10,812,301 |
| 2010-06-29 | 2010-06-25 | 5.006 | 2,383,299 | -32,346 | 0.66% | 11,930,559 |
| 2010-06-28 | 2010-06-24 | 5.033 | 2,415,645 | +132,324 | 0.67% | 12,158,200 |
| 2010-06-25 | 2010-06-23 | 5.006 | 2,283,321 | -39,697 | 0.63% | 11,430,079 |
| 2010-06-23 | 2010-06-21 | 5.060 | 2,323,018 | -83,805 | 0.64% | 11,755,198 |
| 2010-05-19 | 2010-05-17 | 5.257 | 2,406,823 | +21,425 | 0.67% | 12,652,044 |
| 2010-04-15 | 2010-04-13 | 5.888 | 2,385,398 | +456,096 | 0.67% | 14,045,458 |
| 2010-04-12 | 2010-04-08 | 6.108 | 1,929,302 | +1,127,855 | 0.54% | 11,783,600 |
| 2010-03-22 | 2010-03-18 | 5.490 | 801,447 | -29,144 | 0.22% | 4,399,999 |
| 2009-11-18 | 2009-11-16 | 5.339 | 830,591 | +11,658 | 0.23% | 4,434,601 |
| 2009-10-30 | 2009-10-28 | 4.859 | 818,933 | +17,486 | 0.23% | 3,978,958 |
| 2009-10-19 | 2009-10-15 | 4.790 | 801,447 | +801,447 | 0.22% | 3,838,999 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy