History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-10-09 | 2025-10-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-10-08 | 2025-10-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-10-03 | 2025-09-30 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-09-29 | 2025-09-25 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-26 | 2025-09-24 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-25 | 2025-09-23 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-24 | 2025-09-22 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-23 | 2025-09-19 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-22 | 2025-09-18 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-19 | 2025-09-17 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-17 | 2025-09-15 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-16 | 2025-09-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-12 | 2025-09-10 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-11 | 2025-09-09 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-10 | 2025-09-08 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-09-09 | 2025-09-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-08 | 2025-09-04 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-05 | 2025-09-03 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-04 | 2025-09-02 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-03 | 2025-09-01 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-02 | 2025-08-29 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-09-01 | 2025-08-28 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-08-29 | 2025-08-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-08-28 | 2025-08-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-08-27 | 2025-08-25 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-26 | 2025-08-22 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-25 | 2025-08-21 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-22 | 2025-08-20 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-21 | 2025-08-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-20 | 2025-08-18 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-19 | 2025-08-15 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-08-18 | 2025-08-14 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-08-15 | 2025-08-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-14 | 2025-08-12 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-13 | 2025-08-11 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-08-12 | 2025-08-08 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-08-11 | 2025-08-07 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-08 | 2025-08-06 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-08-07 | 2025-08-05 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-08-06 | 2025-08-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-07-25 | 2025-07-23 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-07-24 | 2025-07-22 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-07-23 | 2025-07-21 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-07-22 | 2025-07-18 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-07-21 | 2025-07-17 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-07-18 | 2025-07-16 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-07-15 | 2025-07-11 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-07-14 | 2025-07-10 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-11 | 2025-07-09 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-07-10 | 2025-07-08 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-07-09 | 2025-07-07 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2025-07-08 | 2025-07-04 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-07-07 | 2025-07-03 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2025-07-04 | 2025-07-02 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-07-03 | 2025-06-30 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2025-07-02 | 2025-06-27 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-30 | 2025-06-26 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-27 | 2025-06-25 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-25 | 2025-06-23 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-06-24 | 2025-06-20 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-23 | 2025-06-19 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-20 | 2025-06-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-06-19 | 2025-06-17 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-06-18 | 2025-06-16 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-17 | 2025-06-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-06-16 | 2025-06-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-06-13 | 2025-06-11 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-12 | 2025-06-10 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-06-11 | 2025-06-09 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-06-09 | 2025-06-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-06-05 | 2025-06-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-06-03 | 2025-05-30 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-06-02 | 2025-05-29 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-05-30 | 2025-05-28 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-05-29 | 2025-05-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-05-28 | 2025-05-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-05-27 | 2025-05-23 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-05-26 | 2025-05-22 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-05-23 | 2025-05-21 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-05-20 | 2025-05-16 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-05-19 | 2025-05-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-05-13 | 2025-05-09 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-05-08 | 2025-05-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-05-07 | 2025-05-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2025-04-29 | 2025-04-25 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-04-28 | 2025-04-24 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-04-25 | 2025-04-23 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2025-04-24 | 2025-04-22 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-04-23 | 2025-04-17 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-04-22 | 2025-04-16 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-04-16 | 2025-04-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-04-15 | 2025-04-11 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-04-14 | 2025-04-10 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-04-11 | 2025-04-09 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-04-10 | 2025-04-08 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2025-04-09 | 2025-04-07 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-07 | 2025-04-02 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-03 | 2025-04-01 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-04-02 | 2025-03-31 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-01 | 2025-03-28 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-31 | 2025-03-27 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-27 | 2025-03-25 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-25 | 2025-03-21 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-24 | 2025-03-20 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-21 | 2025-03-19 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-20 | 2025-03-18 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-19 | 2025-03-17 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-03-17 | 2025-03-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-03-12 | 2025-03-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-11 | 2025-03-07 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-10 | 2025-03-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-07 | 2025-03-05 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-03 | 2025-02-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-02-27 | 2025-02-25 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-02-26 | 2025-02-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-02-24 | 2025-02-20 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-02-21 | 2025-02-19 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-02-18 | 2025-02-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-02-13 | 2025-02-11 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-02-12 | 2025-02-10 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-02-11 | 2025-02-07 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-02-10 | 2025-02-06 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-02-05 | 2025-02-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-04 | 2025-01-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-03 | 2025-01-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-01-27 | 2025-01-23 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-01-24 | 2025-01-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-01-22 | 2025-01-20 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-01-16 | 2025-01-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-01-14 | 2025-01-10 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-01-10 | 2025-01-08 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-01-08 | 2025-01-06 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-01-07 | 2025-01-03 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-01-03 | 2024-12-31 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-01-02 | 2024-12-27 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-30 | 2024-12-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-12-23 | 2024-12-19 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-20 | 2024-12-18 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-19 | 2024-12-17 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-12-18 | 2024-12-16 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-12-17 | 2024-12-13 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-16 | 2024-12-12 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-12-13 | 2024-12-11 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-12-12 | 2024-12-10 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-12-11 | 2024-12-09 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-12-10 | 2024-12-06 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-12-05 | 2024-12-03 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-04 | 2024-12-02 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-12-02 | 2024-11-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-11-28 | 2024-11-26 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-11-27 | 2024-11-25 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-11-26 | 2024-11-22 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-11-25 | 2024-11-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-11-22 | 2024-11-20 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-11-21 | 2024-11-19 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-11-19 | 2024-11-15 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-11-18 | 2024-11-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-11-15 | 2024-11-13 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-11-14 | 2024-11-12 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-11-12 | 2024-11-08 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-11-11 | 2024-11-07 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-11-08 | 2024-11-06 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-11-07 | 2024-11-05 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-11-06 | 2024-11-04 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-11-05 | 2024-11-01 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-11-04 | 2024-10-31 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-11-01 | 2024-10-30 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-10-31 | 2024-10-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-10-30 | 2024-10-28 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-10-29 | 2024-10-25 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-10-28 | 2024-10-24 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-10-25 | 2024-10-23 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-10-24 | 2024-10-22 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-10-23 | 2024-10-21 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-10-22 | 2024-10-18 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-10-21 | 2024-10-17 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-10-18 | 2024-10-16 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-10-17 | 2024-10-15 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-10-16 | 2024-10-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-10-15 | 2024-10-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-10-14 | 2024-10-09 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-10-10 | 2024-10-08 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-10-09 | 2024-10-07 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-10-08 | 2024-10-04 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-10-04 | 2024-10-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-10-03 | 2024-09-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-10-02 | 2024-09-27 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-09-30 | 2024-09-26 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-09-27 | 2024-09-25 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-09-26 | 2024-09-24 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-09-24 | 2024-09-20 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-19 | 2024-09-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-16 | 2024-09-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-09-13 | 2024-09-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-09-12 | 2024-09-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-09-11 | 2024-09-09 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-09-10 | 2024-09-05 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-09-09 | 2024-09-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-09-03 | 2024-08-30 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-09-02 | 2024-08-29 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-30 | 2024-08-28 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-08-29 | 2024-08-27 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-08-28 | 2024-08-26 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-08-27 | 2024-08-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-08-23 | 2024-08-21 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-08-22 | 2024-08-20 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-21 | 2024-08-19 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-08-20 | 2024-08-16 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-19 | 2024-08-15 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-08-16 | 2024-08-14 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-08-15 | 2024-08-13 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-08-14 | 2024-08-12 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-08-08 | 2024-08-06 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-08-07 | 2024-08-05 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-08-06 | 2024-08-02 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-08-05 | 2024-08-01 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-08-02 | 2024-07-31 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-08-01 | 2024-07-30 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-07-31 | 2024-07-29 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-07-30 | 2024-07-26 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-07-29 | 2024-07-25 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-07-26 | 2024-07-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-07-25 | 2024-07-23 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-07-24 | 2024-07-22 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-07-23 | 2024-07-19 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-22 | 2024-07-18 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-07-18 | 2024-07-16 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-16 | 2024-07-12 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-15 | 2024-07-11 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-07-12 | 2024-07-10 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-11 | 2024-07-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-10 | 2024-07-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-07-09 | 2024-07-05 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-08 | 2024-07-04 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-07-05 | 2024-07-03 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-07-04 | 2024-07-02 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-07-03 | 2024-06-28 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-02 | 2024-06-27 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-06-28 | 2024-06-26 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-06-27 | 2024-06-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-06-26 | 2024-06-24 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-25 | 2024-06-21 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-06-24 | 2024-06-20 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-21 | 2024-06-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-06-19 | 2024-06-17 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-06-18 | 2024-06-14 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-06-17 | 2024-06-13 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-14 | 2024-06-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-06-13 | 2024-06-11 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-12 | 2024-06-07 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-11 | 2024-06-06 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-07 | 2024-06-05 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-06 | 2024-06-04 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-05 | 2024-06-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-06-04 | 2024-05-31 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-06-03 | 2024-05-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-05-31 | 2024-05-29 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-05-30 | 2024-05-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-05-29 | 2024-05-27 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-05-28 | 2024-05-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-05-27 | 2024-05-23 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-05-24 | 2024-05-22 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-05-23 | 2024-05-21 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-05-22 | 2024-05-20 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-05-21 | 2024-05-17 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-05-20 | 2024-05-16 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-05-16 | 2024-05-13 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-05-14 | 2024-05-10 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-05-13 | 2024-05-09 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-05-10 | 2024-05-08 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-05-09 | 2024-05-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-05-08 | 2024-05-06 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-05-07 | 2024-05-03 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-05-06 | 2024-05-02 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-05-02 | 2024-04-29 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-04-30 | 2024-04-26 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-04-29 | 2024-04-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-04-26 | 2024-04-24 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-04-25 | 2024-04-23 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-04-24 | 2024-04-22 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-04-23 | 2024-04-19 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-04-22 | 2024-04-18 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-04-19 | 2024-04-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-04-18 | 2024-04-16 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-04-17 | 2024-04-15 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-04-16 | 2024-04-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-04-12 | 2024-04-10 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-04-11 | 2024-04-09 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-04-10 | 2024-04-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-04-09 | 2024-04-05 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-04-05 | 2024-04-02 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-04-03 | 2024-03-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-04-02 | 2024-03-27 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-03-28 | 2024-03-26 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-03-27 | 2024-03-25 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-03-26 | 2024-03-22 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-03-25 | 2024-03-21 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-03-22 | 2024-03-20 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-03-21 | 2024-03-19 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-03-20 | 2024-03-18 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-03-19 | 2024-03-15 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-03-15 | 2024-03-13 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-03-14 | 2024-03-12 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-03-13 | 2024-03-11 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-03-12 | 2024-03-08 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-03-11 | 2024-03-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-03-08 | 2024-03-06 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-03-07 | 2024-03-05 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-03-06 | 2024-03-04 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-03-05 | 2024-03-01 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-03-04 | 2024-02-29 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-03-01 | 2024-02-28 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-02-28 | 2024-02-26 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-02-27 | 2024-02-23 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-02-26 | 2024-02-22 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-02-23 | 2024-02-21 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-02-22 | 2024-02-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-02-21 | 2024-02-19 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-02-20 | 2024-02-16 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-02-19 | 2024-02-15 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-02-16 | 2024-02-14 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-02-15 | 2024-02-09 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-08 | 2024-02-06 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-06 | 2024-02-02 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-02-02 | 2024-01-31 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-31 | 2024-01-29 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-01-30 | 2024-01-26 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-01-29 | 2024-01-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-01-26 | 2024-01-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-01-25 | 2024-01-23 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-01-24 | 2024-01-22 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-23 | 2024-01-19 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-01-22 | 2024-01-18 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-01-19 | 2024-01-17 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-01-18 | 2024-01-16 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-01-17 | 2024-01-15 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-01-16 | 2024-01-12 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-01-11 | 2024-01-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-01-10 | 2024-01-08 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-01-09 | 2024-01-05 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-01-08 | 2024-01-04 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-01-05 | 2024-01-03 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-02 | 2023-12-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-12-29 | 2023-12-27 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-12-28 | 2023-12-22 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-12-27 | 2023-12-21 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-12-22 | 2023-12-20 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-12-21 | 2023-12-19 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-12-20 | 2023-12-18 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-12-19 | 2023-12-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-18 | 2023-12-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-15 | 2023-12-13 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-14 | 2023-12-12 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-12-13 | 2023-12-11 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-12-12 | 2023-12-08 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-12-11 | 2023-12-07 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-12-08 | 2023-12-06 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-12-07 | 2023-12-05 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-12-06 | 2023-12-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-12-05 | 2023-12-01 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-12-04 | 2023-11-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-11-27 | 2023-11-23 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-11-24 | 2023-11-22 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-11-23 | 2023-11-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-11-22 | 2023-11-20 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-11-20 | 2023-11-16 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-11-17 | 2023-11-15 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-11-16 | 2023-11-14 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-11-15 | 2023-11-13 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-11-14 | 2023-11-10 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-11-13 | 2023-11-09 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-11-10 | 2023-11-08 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-11-09 | 2023-11-07 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-11-08 | 2023-11-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-11-07 | 2023-11-03 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-11-06 | 2023-11-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-27 | 2023-10-25 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-26 | 2023-10-24 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-10-25 | 2023-10-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-24 | 2023-10-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-10-20 | 2023-10-18 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-10-19 | 2023-10-17 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-10-18 | 2023-10-16 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-10-16 | 2023-10-12 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-10-13 | 2023-10-11 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-10-11 | 2023-10-09 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-10-10 | 2023-10-06 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-06 | 2023-10-04 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-04 | 2023-09-29 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-10-03 | 2023-09-28 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-09-29 | 2023-09-27 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-09-28 | 2023-09-26 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-09-26 | 2023-09-22 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-09-25 | 2023-09-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-09-22 | 2023-09-20 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-09-21 | 2023-09-19 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-09-20 | 2023-09-18 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-09-19 | 2023-09-15 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-09-18 | 2023-09-14 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-09-15 | 2023-09-13 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-09-14 | 2023-09-12 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-09-13 | 2023-09-11 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-09-12 | 2023-09-07 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-09-11 | 2023-09-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-09-07 | 2023-09-05 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-09-06 | 2023-09-04 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-09-05 | 2023-08-31 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-09-04 | 2023-08-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-08-30 | 2023-08-28 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-08-29 | 2023-08-25 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-08-28 | 2023-08-24 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-08-25 | 2023-08-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-08-23 | 2023-08-21 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-08-22 | 2023-08-18 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-08-18 | 2023-08-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-08-17 | 2023-08-15 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-08-16 | 2023-08-14 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-08-15 | 2023-08-11 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-08-14 | 2023-08-10 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-08-11 | 2023-08-09 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-08-10 | 2023-08-08 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-08-09 | 2023-08-07 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-08-08 | 2023-08-04 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-08-07 | 2023-08-03 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-08-04 | 2023-08-02 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-08-03 | 2023-08-01 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-08-02 | 2023-07-31 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-01 | 2023-07-28 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-07-31 | 2023-07-27 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-07-28 | 2023-07-26 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-07-27 | 2023-07-25 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-26 | 2023-07-24 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-25 | 2023-07-21 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-24 | 2023-07-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-21 | 2023-07-19 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-07-20 | 2023-07-18 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-19 | 2023-07-14 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-14 | 2023-07-12 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-13 | 2023-07-11 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-12 | 2023-07-10 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-11 | 2023-07-07 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-07-10 | 2023-07-06 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-07 | 2023-07-05 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-05 | 2023-07-03 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-04 | 2023-06-30 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-03 | 2023-06-29 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-30 | 2023-06-28 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-29 | 2023-06-27 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-06-28 | 2023-06-26 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-06-27 | 2023-06-23 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-06-26 | 2023-06-21 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-23 | 2023-06-20 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-06-20 | 2023-06-16 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-06-19 | 2023-06-15 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-06-15 | 2023-06-13 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-14 | 2023-06-12 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-06-13 | 2023-06-09 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-09 | 2023-06-07 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-06-08 | 2023-06-06 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-06-07 | 2023-06-05 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-06-06 | 2023-06-02 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-02 | 2023-05-31 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-06-01 | 2023-05-30 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-31 | 2023-05-29 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-05-30 | 2023-05-25 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-29 | 2023-05-24 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-05-25 | 2023-05-23 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-05-24 | 2023-05-22 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-05-23 | 2023-05-19 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-05-22 | 2023-05-18 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-05-19 | 2023-05-17 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-05-18 | 2023-05-16 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-05-17 | 2023-05-15 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-16 | 2023-05-12 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-05-15 | 2023-05-11 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-05-12 | 2023-05-10 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-05-11 | 2023-05-09 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-05-10 | 2023-05-08 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-05-09 | 2023-05-05 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-05-08 | 2023-05-04 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-05-05 | 2023-05-03 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-05-04 | 2023-05-02 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-03 | 2023-04-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-05-02 | 2023-04-27 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-04-28 | 2023-04-26 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-04-27 | 2023-04-25 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-04-26 | 2023-04-24 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-04-25 | 2023-04-21 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-04-24 | 2023-04-20 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-04-21 | 2023-04-19 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-04-20 | 2023-04-18 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-04-19 | 2023-04-17 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-04-18 | 2023-04-14 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-04-17 | 2023-04-13 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-04-14 | 2023-04-12 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-04-13 | 2023-04-11 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-04-12 | 2023-04-06 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-04-11 | 2023-04-04 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-04-06 | 2023-04-03 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-04-04 | 2023-03-31 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-04-03 | 2023-03-30 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-03-31 | 2023-03-29 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-03-30 | 2023-03-28 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-03-29 | 2023-03-27 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-03-28 | 2023-03-24 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-03-27 | 2023-03-23 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-03-24 | 2023-03-22 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-03-23 | 2023-03-21 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-03-22 | 2023-03-20 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-03-21 | 2023-03-17 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-03-20 | 2023-03-16 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2023-03-17 | 2023-03-15 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-03-16 | 2023-03-14 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-03-15 | 2023-03-13 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-03-14 | 2023-03-10 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-03-13 | 2023-03-09 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2023-03-10 | 2023-03-08 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2023-03-09 | 2023-03-07 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-03-08 | 2023-03-06 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-03-07 | 2023-03-03 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-03-06 | 2023-03-02 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-03-03 | 2023-03-01 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-03-02 | 2023-02-28 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-03-01 | 2023-02-27 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2023-02-28 | 2023-02-24 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-02-27 | 2023-02-23 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-24 | 2023-02-22 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-02-23 | 2023-02-21 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-02-22 | 2023-02-20 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-02-21 | 2023-02-17 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-02-20 | 2023-02-16 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-02-17 | 2023-02-15 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-16 | 2023-02-14 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-02-15 | 2023-02-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-02-10 | 2023-02-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-02-09 | 2023-02-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-02-08 | 2023-02-06 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-07 | 2023-02-03 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-02-06 | 2023-02-02 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-02-03 | 2023-02-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-02-02 | 2023-01-31 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-02-01 | 2023-01-30 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-01-31 | 2023-01-27 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-01-30 | 2023-01-26 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-01-27 | 2023-01-20 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-01-26 | 2023-01-19 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-01-20 | 2023-01-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-01-19 | 2023-01-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-01-17 | 2023-01-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-01-13 | 2023-01-11 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-01-12 | 2023-01-10 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-01-11 | 2023-01-09 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-01-10 | 2023-01-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-01-09 | 2023-01-05 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2023-01-06 | 2023-01-04 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-01-05 | 2023-01-03 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-01-04 | 2022-12-30 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2023-01-03 | 2022-12-29 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-12-30 | 2022-12-28 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-12-29 | 2022-12-23 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-12-28 | 2022-12-22 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2022-12-23 | 2022-12-21 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-12-22 | 2022-12-20 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-12-21 | 2022-12-19 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-12-20 | 2022-12-16 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-12-19 | 2022-12-15 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-12-16 | 2022-12-14 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-12-15 | 2022-12-13 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-12-14 | 2022-12-12 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-12-13 | 2022-12-09 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-12-12 | 2022-12-08 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2022-12-09 | 2022-12-07 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-12-08 | 2022-12-06 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-12-07 | 2022-12-05 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-12-06 | 2022-12-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2022-12-05 | 2022-12-01 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-12-02 | 2022-11-30 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-12-01 | 2022-11-29 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2022-11-30 | 2022-11-28 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2022-11-29 | 2022-11-25 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2022-11-28 | 2022-11-24 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2022-11-25 | 2022-11-23 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2022-11-24 | 2022-11-22 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2022-11-23 | 2022-11-21 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-11-22 | 2022-11-18 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2022-11-21 | 2022-11-17 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-11-18 | 2022-11-16 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-11-17 | 2022-11-15 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-11-16 | 2022-11-14 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-11-15 | 2022-11-11 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-11-14 | 2022-11-10 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2022-11-11 | 2022-11-09 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-11-10 | 2022-11-08 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2022-11-09 | 2022-11-07 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2022-11-08 | 2022-11-04 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2022-11-07 | 2022-11-03 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-11-04 | 2022-11-02 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-11-03 | 2022-11-01 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2022-11-02 | 2022-10-31 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2022-11-01 | 2022-10-28 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2022-10-31 | 2022-10-27 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2022-10-28 | 2022-10-26 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-10-27 | 2022-10-25 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-10-26 | 2022-10-24 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2022-10-25 | 2022-10-21 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-10-24 | 2022-10-20 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-10-21 | 2022-10-19 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-10-20 | 2022-10-18 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-10-19 | 2022-10-17 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-10-18 | 2022-10-14 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-10-17 | 2022-10-13 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2022-10-14 | 2022-10-12 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2022-10-13 | 2022-10-11 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2022-10-12 | 2022-10-10 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2022-10-11 | 2022-10-07 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-10-10 | 2022-10-06 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-10-07 | 2022-10-05 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-10-06 | 2022-10-03 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-10-05 | 2022-09-30 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2022-10-03 | 2022-09-29 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-09-30 | 2022-09-28 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-09-29 | 2022-09-27 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-09-28 | 2022-09-26 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-09-27 | 2022-09-23 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2022-09-26 | 2022-09-22 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-09-23 | 2022-09-21 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-09-22 | 2022-09-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-09-20 | 2022-09-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-09-19 | 2022-09-15 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-09-16 | 2022-09-14 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-09-15 | 2022-09-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-09-14 | 2022-09-09 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-09-13 | 2022-09-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-09-09 | 2022-09-07 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-09-08 | 2022-09-06 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-09-07 | 2022-09-05 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-09-06 | 2022-09-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-09-05 | 2022-09-01 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-09-02 | 2022-08-31 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-09-01 | 2022-08-30 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-08-31 | 2022-08-29 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2022-08-30 | 2022-08-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2022-08-29 | 2022-08-25 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2022-08-26 | 2022-08-24 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2022-08-25 | 2022-08-23 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-08-24 | 2022-08-22 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2022-08-23 | 2022-08-19 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-08-22 | 2022-08-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2022-08-19 | 2022-08-17 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2022-08-18 | 2022-08-16 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2022-08-17 | 2022-08-15 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2022-08-16 | 2022-08-12 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2022-08-15 | 2022-08-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2022-08-12 | 2022-08-10 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-08-11 | 2022-08-09 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2022-08-10 | 2022-08-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2022-08-09 | 2022-08-05 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2022-08-08 | 2022-08-04 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2022-08-05 | 2022-08-03 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-08-04 | 2022-08-02 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2022-08-03 | 2022-08-01 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2022-08-02 | 2022-07-29 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2022-08-01 | 2022-07-28 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2022-07-29 | 2022-07-27 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2022-07-28 | 2022-07-26 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2022-07-27 | 2022-07-25 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2022-07-26 | 2022-07-22 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2022-07-25 | 2022-07-21 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2022-07-22 | 2022-07-20 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2022-07-21 | 2022-07-19 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2022-07-20 | 2022-07-18 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2022-07-19 | 2022-07-15 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-07-18 | 2022-07-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2022-07-15 | 2022-07-13 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2022-07-14 | 2022-07-12 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2022-07-13 | 2022-07-11 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2022-07-12 | 2022-07-08 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2022-07-11 | 2022-07-07 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2022-07-08 | 2022-07-06 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2022-07-07 | 2022-07-05 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2022-07-06 | 2022-07-04 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2022-07-05 | 2022-06-30 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2022-07-04 | 2022-06-29 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2022-06-30 | 2022-06-28 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-06-29 | 2022-06-27 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-06-28 | 2022-06-24 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-06-27 | 2022-06-23 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2022-06-24 | 2022-06-22 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2022-06-23 | 2022-06-21 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2022-06-22 | 2022-06-20 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2022-06-21 | 2022-06-17 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2022-06-20 | 2022-06-16 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2022-06-17 | 2022-06-15 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-06-16 | 2022-06-14 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2022-06-15 | 2022-06-13 | 1.390 | 13,000 | +0 | 0.00% | 18,074 |
| 2022-06-14 | 2022-06-10 | 1.421 | 13,000 | +190 | 0.00% | 18,470 |
| 2022-06-13 | 2022-06-09 | 1.400 | 12,810 | +0 | 0.00% | 17,940 |
| 2022-06-10 | 2022-06-08 | 1.400 | 12,810 | +0 | 0.00% | 17,940 |
| 2022-06-09 | 2022-06-07 | 1.411 | 12,810 | +0 | 0.00% | 18,070 |
| 2022-06-08 | 2022-06-06 | 1.461 | 12,810 | +0 | 0.00% | 18,720 |
| 2022-06-07 | 2022-06-02 | 1.390 | 12,810 | +0 | 0.00% | 17,810 |
| 2022-06-06 | 2022-06-01 | 1.380 | 12,810 | +0 | 0.00% | 17,680 |
| 2022-06-02 | 2022-05-31 | 1.340 | 12,810 | +0 | 0.00% | 17,160 |
| 2022-06-01 | 2022-05-30 | 1.228 | 12,810 | +0 | 0.00% | 15,730 |
| 2022-05-31 | 2022-05-27 | 1.187 | 12,810 | +0 | 0.00% | 15,210 |
| 2022-05-30 | 2022-05-26 | 1.208 | 12,810 | +0 | 0.00% | 15,470 |
| 2022-05-27 | 2022-05-25 | 1.279 | 12,810 | +0 | 0.00% | 16,380 |
| 2022-05-26 | 2022-05-24 | 1.015 | 12,810 | +0 | 0.00% | 13,000 |
| 2022-05-25 | 2022-05-23 | 1.035 | 12,810 | +0 | 0.00% | 13,260 |
| 2022-05-24 | 2022-05-20 | 1.015 | 12,810 | +0 | 0.00% | 13,000 |
| 2022-05-23 | 2022-05-19 | 0.984 | 12,810 | +0 | 0.00% | 12,610 |
| 2022-05-20 | 2022-05-18 | 0.974 | 12,810 | +0 | 0.00% | 12,480 |
| 2022-05-19 | 2022-05-17 | 0.954 | 12,810 | +0 | 0.00% | 12,220 |
| 2022-05-18 | 2022-05-16 | 0.934 | 12,810 | +0 | 0.00% | 11,960 |
| 2022-05-17 | 2022-05-13 | 0.954 | 12,810 | +0 | 0.00% | 12,220 |
| 2022-05-16 | 2022-05-12 | 0.995 | 12,810 | +0 | 0.00% | 12,740 |
| 2022-05-13 | 2022-05-11 | 1.035 | 12,810 | +0 | 0.00% | 13,260 |
| 2022-05-12 | 2022-05-10 | 1.055 | 12,810 | +0 | 0.00% | 13,520 |
| 2022-05-11 | 2022-05-06 | 1.055 | 12,810 | +0 | 0.00% | 13,520 |
| 2022-05-10 | 2022-05-05 | 1.086 | 12,810 | +0 | 0.00% | 13,910 |
| 2022-05-06 | 2022-05-04 | 1.106 | 12,810 | +0 | 0.00% | 14,170 |
| 2022-05-05 | 2022-05-03 | 1.116 | 12,810 | +0 | 0.00% | 14,300 |
| 2022-05-04 | 2022-04-29 | 1.096 | 12,810 | +0 | 0.00% | 14,040 |
| 2022-05-03 | 2022-04-28 | 1.055 | 12,810 | +0 | 0.00% | 13,520 |
| 2022-04-29 | 2022-04-27 | 1.045 | 12,810 | +0 | 0.00% | 13,390 |
| 2022-04-28 | 2022-04-26 | 1.025 | 12,810 | +0 | 0.00% | 13,130 |
| 2022-04-27 | 2022-04-25 | 1.035 | 12,810 | +0 | 0.00% | 13,260 |
| 2022-04-26 | 2022-04-22 | 1.096 | 12,810 | +0 | 0.00% | 14,040 |
| 2022-04-25 | 2022-04-21 | 1.045 | 12,810 | +0 | 0.00% | 13,390 |
| 2022-04-22 | 2022-04-20 | 1.066 | 12,810 | +0 | 0.00% | 13,650 |
| 2022-04-21 | 2022-04-19 | 1.106 | 12,810 | +0 | 0.00% | 14,170 |
| 2022-04-20 | 2022-04-14 | 1.147 | 12,810 | +0 | 0.00% | 14,690 |
| 2022-04-19 | 2022-04-13 | 1.106 | 12,810 | +0 | 0.00% | 14,170 |
| 2022-04-14 | 2022-04-12 | 1.096 | 12,810 | +0 | 0.00% | 14,040 |
| 2022-04-13 | 2022-04-11 | 1.116 | 12,810 | +0 | 0.00% | 14,300 |
| 2022-04-12 | 2022-04-08 | 1.167 | 12,810 | +0 | 0.00% | 14,950 |
| 2022-04-11 | 2022-04-07 | 1.157 | 12,810 | +0 | 0.00% | 14,820 |
| 2022-04-08 | 2022-04-06 | 1.208 | 12,810 | +0 | 0.00% | 15,470 |
| 2022-04-07 | 2022-04-04 | 1.167 | 12,810 | +0 | 0.00% | 14,950 |
| 2022-04-06 | 2022-04-01 | 1.157 | 12,810 | +0 | 0.00% | 14,820 |
| 2022-04-04 | 2022-03-31 | 1.167 | 12,810 | +0 | 0.00% | 14,950 |
| 2022-04-01 | 2022-03-30 | 1.208 | 12,810 | +0 | 0.00% | 15,470 |
| 2022-03-31 | 2022-03-29 | 1.126 | 12,810 | +0 | 0.00% | 14,430 |
| 2022-03-30 | 2022-03-28 | 1.126 | 12,810 | +0 | 0.00% | 14,430 |
| 2022-03-29 | 2022-03-25 | 1.126 | 12,810 | +0 | 0.00% | 14,430 |
| 2022-03-28 | 2022-03-24 | 1.167 | 12,810 | +0 | 0.00% | 14,950 |
| 2022-03-25 | 2022-03-23 | 1.258 | 12,810 | +0 | 0.00% | 16,120 |
| 2022-03-24 | 2022-03-22 | 1.248 | 12,810 | +0 | 0.00% | 15,990 |
| 2022-03-23 | 2022-03-21 | 1.228 | 12,810 | +0 | 0.00% | 15,730 |
| 2022-03-22 | 2022-03-18 | 1.238 | 12,810 | +0 | 0.00% | 15,860 |
| 2022-03-21 | 2022-03-17 | 1.197 | 12,810 | +0 | 0.00% | 15,340 |
| 2022-03-18 | 2022-03-16 | 1.167 | 12,810 | +0 | 0.00% | 14,950 |
| 2022-03-17 | 2022-03-15 | 1.045 | 12,810 | +0 | 0.00% | 13,390 |
| 2022-03-16 | 2022-03-14 | 1.106 | 12,810 | +0 | 0.00% | 14,170 |
| 2022-03-15 | 2022-03-11 | 1.248 | 12,810 | +0 | 0.00% | 15,990 |
| 2022-03-14 | 2022-03-10 | 1.299 | 12,810 | +0 | 0.00% | 16,640 |
| 2022-03-11 | 2022-03-09 | 1.197 | 12,810 | +0 | 0.00% | 15,340 |
| 2022-03-10 | 2022-03-08 | 1.218 | 12,810 | +0 | 0.00% | 15,600 |
| 2022-03-09 | 2022-03-07 | 1.248 | 12,810 | +0 | 0.00% | 15,990 |
| 2022-03-08 | 2022-03-04 | 1.370 | 12,810 | +0 | 0.00% | 17,550 |
| 2022-03-07 | 2022-03-03 | 1.421 | 12,810 | +0 | 0.00% | 18,200 |
| 2022-03-04 | 2022-03-02 | 1.390 | 12,810 | +0 | 0.00% | 17,810 |
| 2022-03-03 | 2022-03-01 | 1.400 | 12,810 | +0 | 0.00% | 17,940 |
| 2022-03-02 | 2022-02-28 | 1.390 | 12,810 | +0 | 0.00% | 17,810 |
| 2022-03-01 | 2022-02-25 | 1.431 | 12,810 | +0 | 0.00% | 18,330 |
| 2022-02-28 | 2022-02-24 | 1.390 | 12,810 | +0 | 0.00% | 17,810 |
| 2022-02-25 | 2022-02-23 | 1.461 | 12,810 | +0 | 0.00% | 18,720 |
| 2022-02-24 | 2022-02-22 | 1.451 | 12,810 | +0 | 0.00% | 18,590 |
| 2022-02-23 | 2022-02-21 | 1.441 | 12,810 | +0 | 0.00% | 18,460 |
| 2022-02-22 | 2022-02-18 | 1.461 | 12,810 | +0 | 0.00% | 18,720 |
| 2022-02-21 | 2022-02-17 | 1.522 | 12,810 | +0 | 0.00% | 19,500 |
| 2022-02-18 | 2022-02-16 | 1.482 | 12,810 | +0 | 0.00% | 18,980 |
| 2022-02-17 | 2022-02-15 | 1.502 | 12,810 | +0 | 0.00% | 19,240 |
| 2022-02-16 | 2022-02-14 | 1.441 | 12,810 | +0 | 0.00% | 18,460 |
| 2022-02-15 | 2022-02-11 | 1.502 | 12,810 | +0 | 0.00% | 19,240 |
| 2022-02-14 | 2022-02-10 | 1.471 | 12,810 | +0 | 0.00% | 18,850 |
| 2022-02-11 | 2022-02-09 | 1.390 | 12,810 | +0 | 0.00% | 17,810 |
| 2022-02-10 | 2022-02-08 | 1.421 | 12,810 | +0 | 0.00% | 18,200 |
| 2022-02-09 | 2022-02-07 | 1.380 | 12,810 | +0 | 0.00% | 17,680 |
| 2022-02-08 | 2022-02-04 | 1.400 | 12,810 | +0 | 0.00% | 17,940 |
| 2022-02-07 | 2022-01-31 | 1.370 | 12,810 | +0 | 0.00% | 17,550 |
| 2022-02-04 | 2022-01-27 | 1.350 | 12,810 | +0 | 0.00% | 17,290 |
| 2022-01-28 | 2022-01-26 | 1.360 | 12,810 | +0 | 0.00% | 17,420 |
| 2022-01-27 | 2022-01-25 | 1.390 | 12,810 | +0 | 0.00% | 17,810 |
| 2022-01-26 | 2022-01-24 | 1.421 | 12,810 | +0 | 0.00% | 18,200 |
| 2022-01-25 | 2022-01-21 | 1.573 | 12,810 | +0 | 0.00% | 20,150 |
| 2022-01-24 | 2022-01-20 | 1.624 | 12,810 | +0 | 0.00% | 20,800 |
| 2022-01-21 | 2022-01-19 | 1.614 | 12,810 | +0 | 0.00% | 20,670 |
| 2022-01-20 | 2022-01-18 | 1.634 | 12,810 | +0 | 0.00% | 20,930 |
| 2022-01-19 | 2022-01-17 | 1.573 | 12,810 | +0 | 0.00% | 20,150 |
| 2022-01-18 | 2022-01-14 | 1.614 | 12,810 | +0 | 0.00% | 20,670 |
| 2022-01-17 | 2022-01-13 | 1.644 | 12,810 | +0 | 0.00% | 21,060 |
| 2022-01-14 | 2022-01-12 | 1.705 | 12,810 | +0 | 0.00% | 21,840 |
| 2022-01-13 | 2022-01-11 | 1.674 | 12,810 | +0 | 0.00% | 21,450 |
| 2022-01-12 | 2022-01-10 | 1.695 | 12,810 | +0 | 0.00% | 21,710 |
| 2022-01-11 | 2022-01-07 | 1.674 | 12,810 | +0 | 0.00% | 21,450 |
| 2022-01-10 | 2022-01-06 | 1.674 | 12,810 | +0 | 0.00% | 21,450 |
| 2022-01-07 | 2022-01-05 | 1.715 | 12,810 | +0 | 0.00% | 21,970 |
| 2022-01-06 | 2022-01-04 | 1.817 | 12,810 | +0 | 0.00% | 23,270 |
| 2022-01-05 | 2022-01-03 | 1.898 | 12,810 | +0 | 0.00% | 24,310 |
| 2022-01-04 | 2021-12-31 | 1.786 | 12,810 | +0 | 0.00% | 22,880 |
| 2022-01-03 | 2021-12-29 | 1.776 | 12,810 | +0 | 0.00% | 22,750 |
| 2021-12-30 | 2021-12-28 | 1.776 | 12,810 | +0 | 0.00% | 22,750 |
| 2021-12-29 | 2021-12-24 | 1.837 | 12,810 | +0 | 0.00% | 23,530 |
| 2021-12-28 | 2021-12-22 | 1.756 | 12,810 | +0 | 0.00% | 22,490 |
| 2021-12-23 | 2021-12-21 | 1.817 | 12,810 | +0 | 0.00% | 23,270 |
| 2021-12-22 | 2021-12-20 | 1.766 | 12,810 | +0 | 0.00% | 22,620 |
| 2021-12-21 | 2021-12-17 | 1.908 | 12,810 | +0 | 0.00% | 24,440 |
| 2021-12-20 | 2021-12-16 | 1.959 | 12,810 | +0 | 0.00% | 25,090 |
| 2021-12-17 | 2021-12-15 | 1.877 | 12,810 | +0 | 0.00% | 24,050 |
| 2021-12-16 | 2021-12-14 | 1.877 | 12,810 | +0 | 0.00% | 24,050 |
| 2021-12-15 | 2021-12-13 | 2.030 | 12,810 | +0 | 0.00% | 26,000 |
| 2021-12-14 | 2021-12-10 | 2.019 | 12,810 | +0 | 0.00% | 25,870 |
| 2021-12-13 | 2021-12-09 | 2.080 | 12,810 | +0 | 0.00% | 26,650 |
| 2021-12-10 | 2021-12-08 | 1.969 | 12,810 | +0 | 0.00% | 25,220 |
| 2021-12-09 | 2021-12-07 | 1.979 | 12,810 | +0 | 0.00% | 25,350 |
| 2021-12-08 | 2021-12-06 | 1.918 | 12,810 | +0 | 0.00% | 24,570 |
| 2021-12-07 | 2021-12-03 | 1.928 | 12,810 | +0 | 0.00% | 24,700 |
| 2021-12-06 | 2021-12-02 | 1.979 | 12,810 | +0 | 0.00% | 25,350 |
| 2021-12-03 | 2021-12-01 | 1.827 | 12,810 | +0 | 0.00% | 23,400 |
| 2021-12-02 | 2021-11-30 | 1.786 | 12,810 | +0 | 0.00% | 22,880 |
| 2021-12-01 | 2021-11-29 | 1.898 | 12,810 | +0 | 0.00% | 24,310 |
| 2021-11-30 | 2021-11-26 | 1.786 | 12,810 | +0 | 0.00% | 22,880 |
| 2021-11-29 | 2021-11-25 | 1.806 | 12,810 | +0 | 0.00% | 23,140 |
| 2021-11-26 | 2021-11-24 | 1.867 | 12,810 | +0 | 0.00% | 23,920 |
| 2021-11-25 | 2021-11-23 | 1.786 | 12,810 | +0 | 0.00% | 22,880 |
| 2021-11-24 | 2021-11-22 | 1.817 | 12,810 | +0 | 0.00% | 23,270 |
| 2021-11-23 | 2021-11-19 | 1.827 | 12,810 | +0 | 0.00% | 23,400 |
| 2021-11-22 | 2021-11-18 | 1.989 | 12,810 | +0 | 0.00% | 25,480 |
| 2021-11-19 | 2021-11-17 | 1.918 | 12,810 | +0 | 0.00% | 24,570 |
| 2021-11-18 | 2021-11-16 | 1.827 | 12,810 | +0 | 0.00% | 23,400 |
| 2021-11-17 | 2021-11-15 | 1.806 | 12,810 | +0 | 0.00% | 23,140 |
| 2021-11-16 | 2021-11-12 | 1.877 | 12,810 | +0 | 0.00% | 24,050 |
| 2021-11-15 | 2021-11-11 | 1.867 | 12,810 | +0 | 0.00% | 23,920 |
| 2021-11-12 | 2021-11-10 | 1.796 | 12,810 | +0 | 0.00% | 23,010 |
| 2021-11-11 | 2021-11-09 | 1.867 | 12,810 | +0 | 0.00% | 23,920 |
| 2021-11-10 | 2021-11-08 | 1.806 | 12,810 | +0 | 0.00% | 23,140 |
| 2021-11-09 | 2021-11-05 | 1.857 | 12,810 | +0 | 0.00% | 23,790 |
| 2021-11-08 | 2021-11-04 | 2.050 | 12,810 | +0 | 0.00% | 26,260 |
| 2021-11-05 | 2021-11-03 | 1.938 | 12,810 | +0 | 0.00% | 24,830 |
| 2021-11-04 | 2021-11-02 | 1.928 | 12,810 | +0 | 0.00% | 24,700 |
| 2021-11-03 | 2021-11-01 | 2.080 | 12,810 | +0 | 0.00% | 26,650 |
| 2021-11-02 | 2021-10-29 | 2.192 | 12,810 | +0 | 0.00% | 28,080 |
| 2021-11-01 | 2021-10-28 | 2.141 | 12,810 | +0 | 0.00% | 27,430 |
| 2021-10-29 | 2021-10-27 | 2.101 | 12,810 | +0 | 0.00% | 26,910 |
| 2021-10-28 | 2021-10-26 | 2.151 | 12,810 | +0 | 0.00% | 27,560 |
| 2021-10-27 | 2021-10-25 | 2.304 | 12,810 | +0 | 0.00% | 29,509 |
| 2021-10-26 | 2021-10-22 | 2.283 | 12,810 | +0 | 0.00% | 29,249 |
| 2021-10-25 | 2021-10-21 | 2.405 | 12,810 | +0 | 0.00% | 30,809 |
| 2021-10-22 | 2021-10-20 | 2.507 | 12,810 | +0 | 0.00% | 32,109 |
| 2021-10-21 | 2021-10-19 | 2.466 | 12,810 | +0 | 0.00% | 31,589 |
| 2021-10-20 | 2021-10-18 | 2.365 | 12,810 | +0 | 0.00% | 30,289 |
| 2021-10-19 | 2021-10-15 | 2.446 | 12,810 | +0 | 0.00% | 31,329 |
| 2021-10-18 | 2021-10-12 | 2.324 | 12,810 | +0 | 0.00% | 29,769 |
| 2021-10-15 | 2021-10-11 | 2.476 | 12,810 | +0 | 0.00% | 31,719 |
| 2021-10-12 | 2021-10-08 | 2.588 | 12,810 | +0 | 0.00% | 33,149 |
| 2021-10-11 | 2021-10-07 | 2.852 | 12,810 | +0 | 0.00% | 36,529 |
| 2021-10-08 | 2021-10-06 | 2.720 | 12,810 | +0 | 0.00% | 34,839 |
| 2021-10-07 | 2021-10-05 | 2.446 | 12,810 | +0 | 0.00% | 31,329 |
| 2021-10-06 | 2021-10-04 | 2.730 | 12,810 | +0 | 0.00% | 34,969 |
| 2021-10-05 | 2021-09-30 | 2.598 | 12,810 | +0 | 0.00% | 33,279 |
| 2021-10-04 | 2021-09-29 | 2.496 | 12,810 | +0 | 0.00% | 31,979 |
| 2021-09-30 | 2021-09-28 | 2.405 | 12,810 | +0 | 0.00% | 30,809 |
| 2021-09-29 | 2021-09-27 | 2.040 | 12,810 | +0 | 0.00% | 26,130 |
| 2021-09-28 | 2021-09-24 | 2.263 | 12,810 | +0 | 0.00% | 28,990 |
| 2021-09-27 | 2021-09-23 | 2.030 | 12,810 | +0 | 0.00% | 26,000 |
| 2021-09-24 | 2021-09-21 | 1.756 | 12,810 | +0 | 0.00% | 22,490 |
| 2021-09-23 | 2021-09-20 | 1.593 | 12,810 | +0 | 0.00% | 20,410 |
| 2021-09-21 | 2021-09-17 | 1.715 | 12,810 | +0 | 0.00% | 21,970 |
| 2021-09-20 | 2021-09-16 | 1.634 | 12,810 | +0 | 0.00% | 20,930 |
| 2021-09-17 | 2021-09-15 | 1.715 | 12,810 | +0 | 0.00% | 21,970 |
| 2021-09-16 | 2021-09-14 | 1.705 | 12,810 | +0 | 0.00% | 21,840 |
| 2021-09-15 | 2021-09-13 | 1.806 | 12,810 | +0 | 0.00% | 23,140 |
| 2021-09-14 | 2021-09-10 | 1.837 | 12,810 | +0 | 0.00% | 23,530 |
| 2021-09-13 | 2021-09-09 | 1.867 | 12,810 | +0 | 0.00% | 23,920 |
| 2021-09-10 | 2021-09-08 | 1.948 | 12,810 | +0 | 0.00% | 24,960 |
| 2021-09-09 | 2021-09-07 | 2.030 | 12,810 | +0 | 0.00% | 26,000 |
| 2021-09-08 | 2021-09-06 | 1.817 | 12,810 | +0 | 0.00% | 23,270 |
| 2021-09-07 | 2021-09-03 | 1.837 | 12,810 | +0 | 0.00% | 23,530 |
| 2021-09-06 | 2021-09-02 | 1.766 | 12,810 | +0 | 0.00% | 22,620 |
| 2021-09-03 | 2021-09-01 | 1.583 | 12,810 | +0 | 0.00% | 20,280 |
| 2021-09-02 | 2021-08-31 | 1.603 | 12,810 | +0 | 0.00% | 20,540 |
| 2021-09-01 | 2021-08-30 | 1.512 | 12,810 | +0 | 0.00% | 19,370 |
| 2021-08-31 | 2021-08-27 | 1.421 | 12,810 | +0 | 0.00% | 18,200 |
| 2021-08-30 | 2021-08-26 | 1.411 | 12,810 | +0 | 0.00% | 18,070 |
| 2021-08-27 | 2021-08-25 | 1.664 | 12,810 | +0 | 0.00% | 21,320 |
| 2021-08-26 | 2021-08-24 | 1.522 | 12,810 | +0 | 0.00% | 19,500 |
| 2021-08-25 | 2021-08-23 | 1.492 | 12,810 | +0 | 0.00% | 19,110 |
| 2021-08-24 | 2021-08-20 | 1.380 | 12,810 | +0 | 0.00% | 17,680 |
| 2021-08-23 | 2021-08-19 | 1.431 | 12,810 | +0 | 0.00% | 18,330 |
| 2021-08-20 | 2021-08-18 | 1.563 | 12,810 | +0 | 0.00% | 20,020 |
| 2021-08-19 | 2021-08-17 | 1.603 | 12,810 | +0 | 0.00% | 20,540 |
| 2021-08-18 | 2021-08-16 | 1.685 | 12,810 | +0 | 0.00% | 21,580 |
| 2021-08-17 | 2021-08-13 | 1.745 | 12,810 | +0 | 0.00% | 22,360 |
| 2021-08-16 | 2021-08-12 | 1.827 | 12,810 | +0 | 0.00% | 23,400 |
| 2021-08-13 | 2021-08-11 | 1.888 | 12,810 | +0 | 0.00% | 24,180 |
| 2021-08-12 | 2021-08-10 | 1.898 | 12,810 | +0 | 0.00% | 24,310 |
| 2021-08-11 | 2021-08-09 | 1.888 | 12,810 | +0 | 0.00% | 24,180 |
| 2021-08-10 | 2021-08-06 | 1.877 | 12,810 | +0 | 0.00% | 24,050 |
| 2021-08-09 | 2021-08-05 | 1.654 | 12,810 | +0 | 0.00% | 21,190 |
| 2021-08-06 | 2021-08-04 | 1.715 | 12,810 | +0 | 0.00% | 21,970 |
| 2021-08-05 | 2021-08-03 | 1.644 | 12,810 | +0 | 0.00% | 21,060 |
| 2021-08-04 | 2021-08-02 | 1.796 | 12,810 | +0 | 0.00% | 23,010 |
| 2021-08-03 | 2021-07-30 | 1.745 | 12,810 | +0 | 0.00% | 22,360 |
| 2021-08-02 | 2021-07-29 | 1.735 | 12,810 | +0 | 0.00% | 22,230 |
| 2021-07-30 | 2021-07-28 | 1.857 | 12,810 | +0 | 0.00% | 23,790 |
| 2021-07-29 | 2021-07-27 | 1.817 | 12,810 | +0 | 0.00% | 23,270 |
| 2021-07-28 | 2021-07-26 | 2.070 | 12,810 | +0 | 0.00% | 26,520 |
| 2021-07-27 | 2021-07-23 | 2.141 | 12,810 | +0 | 0.00% | 27,430 |
| 2021-07-26 | 2021-07-22 | 2.243 | 12,810 | +0 | 0.00% | 28,730 |
| 2021-07-23 | 2021-07-21 | 1.827 | 12,810 | +0 | 0.00% | 23,400 |
| 2021-07-22 | 2021-07-20 | 1.685 | 12,810 | +0 | 0.00% | 21,580 |
| 2021-07-21 | 2021-07-19 | 1.654 | 12,810 | +0 | 0.00% | 21,190 |
| 2021-07-20 | 2021-07-16 | 1.685 | 12,810 | +0 | 0.00% | 21,580 |
| 2021-07-19 | 2021-07-15 | 1.553 | 12,810 | +0 | 0.00% | 19,890 |
| 2021-07-16 | 2021-07-14 | 1.634 | 12,810 | +0 | 0.00% | 20,930 |
| 2021-07-15 | 2021-07-13 | 1.603 | 12,810 | +0 | 0.00% | 20,540 |
| 2021-07-14 | 2021-07-12 | 1.725 | 12,810 | +0 | 0.00% | 22,100 |
| 2021-07-13 | 2021-07-09 | 1.735 | 12,810 | +0 | 0.00% | 22,230 |
| 2021-07-12 | 2021-07-08 | 1.522 | 12,810 | +0 | 0.00% | 19,500 |
| 2021-07-09 | 2021-07-07 | 1.603 | 12,810 | +0 | 0.00% | 20,540 |
| 2021-07-08 | 2021-07-06 | 1.492 | 12,810 | +0 | 0.00% | 19,110 |
| 2021-07-07 | 2021-07-05 | 1.319 | 12,810 | +0 | 0.00% | 16,900 |
| 2021-07-06 | 2021-07-02 | 1.380 | 12,810 | +0 | 0.00% | 17,680 |
| 2021-07-05 | 2021-06-30 | 1.380 | 12,810 | +0 | 0.00% | 17,680 |
| 2021-07-02 | 2021-06-29 | 1.441 | 12,810 | +0 | 0.00% | 18,460 |
| 2021-06-30 | 2021-06-28 | 1.319 | 12,810 | +0 | 0.00% | 16,900 |
| 2021-06-29 | 2021-06-25 | 1.137 | 12,810 | +0 | 0.00% | 14,560 |
| 2021-06-28 | 2021-06-24 | 1.055 | 12,810 | +0 | 0.00% | 13,520 |
| 2021-06-25 | 2021-06-23 | 1.076 | 12,810 | +0 | 0.00% | 13,780 |
| 2021-06-24 | 2021-06-22 | 1.096 | 12,810 | +0 | 0.00% | 14,040 |
| 2021-06-23 | 2021-06-21 | 1.055 | 12,810 | +0 | 0.00% | 13,520 |
| 2021-06-22 | 2021-06-18 | 1.066 | 12,810 | +0 | 0.00% | 13,650 |
| 2021-06-21 | 2021-06-17 | 1.076 | 12,810 | +0 | 0.00% | 13,780 |
| 2021-06-18 | 2021-06-16 | 1.035 | 12,810 | +0 | 0.00% | 13,260 |
| 2021-06-17 | 2021-06-15 | 1.076 | 12,810 | +0 | 0.00% | 13,780 |
| 2021-06-16 | 2021-06-11 | 1.176 | 12,810 | +0 | 0.00% | 15,063 |
| 2021-06-15 | 2021-06-10 | 1.155 | 12,810 | +317 | 0.00% | 14,796 |
| 2021-06-11 | 2021-06-09 | 1.113 | 12,493 | +0 | 0.00% | 13,910 |
| 2021-06-10 | 2021-06-08 | 1.103 | 12,493 | +0 | 0.00% | 13,780 |
| 2021-06-09 | 2021-06-07 | 1.093 | 12,493 | +0 | 0.00% | 13,650 |
| 2021-06-08 | 2021-06-04 | 1.113 | 12,493 | +0 | 0.00% | 13,910 |
| 2021-06-07 | 2021-06-03 | 1.134 | 12,493 | +0 | 0.00% | 14,170 |
| 2021-06-04 | 2021-06-02 | 1.124 | 12,493 | +0 | 0.00% | 14,040 |
| 2021-06-03 | 2021-06-01 | 1.093 | 12,493 | +0 | 0.00% | 13,650 |
| 2021-06-02 | 2021-05-31 | 1.082 | 12,493 | +0 | 0.00% | 13,520 |
| 2021-06-01 | 2021-05-28 | 1.093 | 12,493 | +0 | 0.00% | 13,650 |
| 2021-05-31 | 2021-05-27 | 1.061 | 12,493 | +0 | 0.00% | 13,260 |
| 2021-05-28 | 2021-05-26 | 1.072 | 12,493 | +0 | 0.00% | 13,390 |
| 2021-05-27 | 2021-05-25 | 1.041 | 12,493 | +0 | 0.00% | 13,000 |
| 2021-05-26 | 2021-05-24 | 1.061 | 12,493 | +0 | 0.00% | 13,260 |
| 2021-05-25 | 2021-05-21 | 1.093 | 12,493 | +0 | 0.00% | 13,650 |
| 2021-05-24 | 2021-05-20 | 1.061 | 12,493 | +0 | 0.00% | 13,260 |
| 2021-05-21 | 2021-05-18 | 1.082 | 12,493 | +0 | 0.00% | 13,520 |
| 2021-05-20 | 2021-05-17 | 1.093 | 12,493 | +0 | 0.00% | 13,650 |
| 2021-05-18 | 2021-05-14 | 1.082 | 12,493 | +0 | 0.00% | 13,520 |
| 2021-05-17 | 2021-05-13 | 1.093 | 12,493 | +0 | 0.00% | 13,650 |
| 2021-05-14 | 2021-05-12 | 1.103 | 12,493 | +0 | 0.00% | 13,780 |
| 2021-05-13 | 2021-05-11 | 1.093 | 12,493 | +0 | 0.00% | 13,650 |
| 2021-05-12 | 2021-05-10 | 1.134 | 12,493 | +0 | 0.00% | 14,170 |
| 2021-05-11 | 2021-05-07 | 1.155 | 12,493 | +0 | 0.00% | 14,430 |
| 2021-05-10 | 2021-05-06 | 1.176 | 12,493 | +0 | 0.00% | 14,690 |
| 2021-05-07 | 2021-05-05 | 1.176 | 12,493 | +0 | 0.00% | 14,690 |
| 2021-05-06 | 2021-05-04 | 1.186 | 12,493 | +0 | 0.00% | 14,820 |
| 2021-05-05 | 2021-05-03 | 1.186 | 12,493 | +0 | 0.00% | 14,820 |
| 2021-05-04 | 2021-04-30 | 1.186 | 12,493 | +0 | 0.00% | 14,820 |
| 2021-05-03 | 2021-04-29 | 1.228 | 12,493 | +0 | 0.00% | 15,340 |
| 2021-04-30 | 2021-04-28 | 1.259 | 12,493 | +0 | 0.00% | 15,730 |
| 2021-04-29 | 2021-04-27 | 1.301 | 12,493 | +0 | 0.00% | 16,250 |
| 2021-04-28 | 2021-04-26 | 1.249 | 12,493 | +0 | 0.00% | 15,600 |
| 2021-04-27 | 2021-04-23 | 1.322 | 12,493 | +0 | 0.00% | 16,510 |
| 2021-04-26 | 2021-04-22 | 1.238 | 12,493 | +0 | 0.00% | 15,470 |
| 2021-04-23 | 2021-04-21 | 1.165 | 12,493 | +0 | 0.00% | 14,560 |
| 2021-04-22 | 2021-04-20 | 1.186 | 12,493 | +0 | 0.00% | 14,820 |
| 2021-04-21 | 2021-04-19 | 1.197 | 12,493 | +0 | 0.00% | 14,950 |
| 2021-04-20 | 2021-04-16 | 1.176 | 12,493 | +0 | 0.00% | 14,690 |
| 2021-04-19 | 2021-04-15 | 1.165 | 12,493 | +0 | 0.00% | 14,560 |
| 2021-04-16 | 2021-04-14 | 1.186 | 12,493 | +0 | 0.00% | 14,820 |
| 2021-04-15 | 2021-04-13 | 1.197 | 12,493 | +0 | 0.00% | 14,950 |
| 2021-04-14 | 2021-04-12 | 1.176 | 12,493 | +0 | 0.00% | 14,690 |
| 2021-04-13 | 2021-04-09 | 1.207 | 12,493 | +0 | 0.00% | 15,080 |
| 2021-04-12 | 2021-04-08 | 1.197 | 12,493 | +0 | 0.00% | 14,950 |
| 2021-04-09 | 2021-04-07 | 1.186 | 12,493 | +0 | 0.00% | 14,820 |
| 2021-04-08 | 2021-04-01 | 1.218 | 12,493 | +0 | 0.00% | 15,210 |
| 2021-04-07 | 2021-03-31 | 1.207 | 12,493 | +0 | 0.00% | 15,080 |
| 2021-04-01 | 2021-03-30 | 1.197 | 12,493 | +0 | 0.00% | 14,950 |
| 2021-03-31 | 2021-03-29 | 1.270 | 12,493 | +0 | 0.00% | 15,860 |
| 2021-03-30 | 2021-03-26 | 1.301 | 12,493 | +0 | 0.00% | 16,250 |
| 2021-03-29 | 2021-03-25 | 1.290 | 12,493 | +0 | 0.00% | 16,120 |
| 2021-03-26 | 2021-03-24 | 1.259 | 12,493 | +0 | 0.00% | 15,730 |
| 2021-03-25 | 2021-03-23 | 1.311 | 12,493 | +0 | 0.00% | 16,380 |
| 2021-03-24 | 2021-03-22 | 1.353 | 12,493 | +0 | 0.00% | 16,900 |
| 2021-03-23 | 2021-03-19 | 1.322 | 12,493 | +0 | 0.00% | 16,510 |
| 2021-03-22 | 2021-03-18 | 1.322 | 12,493 | +0 | 0.00% | 16,510 |
| 2021-03-19 | 2021-03-17 | 1.311 | 12,493 | +0 | 0.00% | 16,380 |
| 2021-03-18 | 2021-03-16 | 1.322 | 12,493 | +0 | 0.00% | 16,510 |
| 2021-03-17 | 2021-03-15 | 1.270 | 12,493 | +0 | 0.00% | 15,860 |
| 2021-03-16 | 2021-03-12 | 1.301 | 12,493 | +0 | 0.00% | 16,250 |
| 2021-03-15 | 2021-03-11 | 1.290 | 12,493 | +0 | 0.00% | 16,120 |
| 2021-03-12 | 2021-03-10 | 1.238 | 12,493 | +0 | 0.00% | 15,470 |
| 2021-03-11 | 2021-03-09 | 1.207 | 12,493 | +0 | 0.00% | 15,080 |
| 2021-03-10 | 2021-03-08 | 1.238 | 12,493 | +0 | 0.00% | 15,470 |
| 2021-03-09 | 2021-03-05 | 1.332 | 12,493 | +0 | 0.00% | 16,640 |
| 2021-03-08 | 2021-03-04 | 1.374 | 12,493 | +0 | 0.00% | 17,160 |
| 2021-03-05 | 2021-03-03 | 1.415 | 12,493 | +0 | 0.00% | 17,680 |
| 2021-03-04 | 2021-03-02 | 1.353 | 12,493 | +0 | 0.00% | 16,900 |
| 2021-03-03 | 2021-03-01 | 1.394 | 12,493 | +0 | 0.00% | 17,420 |
| 2021-03-02 | 2021-02-26 | 1.363 | 12,493 | +0 | 0.00% | 17,030 |
| 2021-03-01 | 2021-02-25 | 1.394 | 12,493 | +0 | 0.00% | 17,420 |
| 2021-02-26 | 2021-02-24 | 1.374 | 12,493 | +0 | 0.00% | 17,160 |
| 2021-02-25 | 2021-02-23 | 1.478 | 12,493 | +0 | 0.00% | 18,460 |
| 2021-02-24 | 2021-02-22 | 1.478 | 12,493 | +0 | 0.00% | 18,460 |
| 2021-02-23 | 2021-02-19 | 1.571 | 12,493 | +0 | 0.00% | 19,630 |
| 2021-02-22 | 2021-02-18 | 1.603 | 12,493 | +0 | 0.00% | 20,020 |
| 2021-02-19 | 2021-02-17 | 1.707 | 12,493 | +0 | 0.00% | 21,320 |
| 2021-02-18 | 2021-02-16 | 1.707 | 12,493 | +0 | 0.00% | 21,320 |
| 2021-02-17 | 2021-02-11 | 1.696 | 12,493 | +0 | 0.00% | 21,190 |
| 2021-02-16 | 2021-02-09 | 1.644 | 12,493 | +0 | 0.00% | 20,540 |
| 2021-02-10 | 2021-02-08 | 1.665 | 12,493 | +0 | 0.00% | 20,800 |
| 2021-02-09 | 2021-02-05 | 1.509 | 12,493 | +0 | 0.00% | 18,850 |
| 2021-02-08 | 2021-02-04 | 1.582 | 12,493 | +0 | 0.00% | 19,760 |
| 2021-02-05 | 2021-02-03 | 1.592 | 12,493 | +0 | 0.00% | 19,890 |
| 2021-02-04 | 2021-02-02 | 1.665 | 12,493 | +0 | 0.00% | 20,800 |
| 2021-02-03 | 2021-02-01 | 1.446 | 12,493 | +0 | 0.00% | 18,070 |
| 2021-02-02 | 2021-01-29 | 1.561 | 12,493 | +0 | 0.00% | 19,500 |
| 2021-02-01 | 2021-01-28 | 1.561 | 12,493 | +0 | 0.00% | 19,500 |
| 2021-01-29 | 2021-01-27 | 1.655 | 12,493 | +0 | 0.00% | 20,670 |
| 2021-01-28 | 2021-01-26 | 1.790 | 12,493 | +0 | 0.00% | 22,360 |
| 2021-01-27 | 2021-01-25 | 1.707 | 12,493 | +0 | 0.00% | 21,320 |
| 2021-01-26 | 2021-01-22 | 1.790 | 12,493 | +0 | 0.00% | 22,360 |
| 2021-01-25 | 2021-01-21 | 1.873 | 12,493 | +0 | 0.00% | 23,400 |
| 2021-01-22 | 2021-01-20 | 1.457 | 12,493 | +0 | 0.00% | 18,200 |
| 2021-01-21 | 2021-01-19 | 1.457 | 12,493 | +0 | 0.00% | 18,200 |
| 2021-01-20 | 2021-01-18 | 1.228 | 12,493 | +0 | 0.00% | 15,340 |
| 2021-01-19 | 2021-01-15 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2021-01-18 | 2021-01-14 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2021-01-15 | 2021-01-13 | 0.812 | 12,493 | +0 | 0.00% | 10,140 |
| 2021-01-14 | 2021-01-12 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2021-01-13 | 2021-01-11 | 0.812 | 12,493 | +0 | 0.00% | 10,140 |
| 2021-01-12 | 2021-01-08 | 0.801 | 12,493 | +0 | 0.00% | 10,010 |
| 2021-01-11 | 2021-01-07 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2021-01-08 | 2021-01-06 | 0.791 | 12,493 | +0 | 0.00% | 9,880 |
| 2021-01-07 | 2021-01-05 | 0.801 | 12,493 | +0 | 0.00% | 10,010 |
| 2021-01-06 | 2021-01-04 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2021-01-05 | 2020-12-31 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2021-01-04 | 2020-12-29 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2020-12-30 | 2020-12-28 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-12-29 | 2020-12-24 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2020-12-28 | 2020-12-22 | 0.780 | 12,493 | +0 | 0.00% | 9,750 |
| 2020-12-23 | 2020-12-21 | 0.791 | 12,493 | +0 | 0.00% | 9,880 |
| 2020-12-22 | 2020-12-18 | 0.801 | 12,493 | +0 | 0.00% | 10,010 |
| 2020-12-21 | 2020-12-17 | 0.770 | 12,493 | +0 | 0.00% | 9,620 |
| 2020-12-18 | 2020-12-16 | 0.801 | 12,493 | +0 | 0.00% | 10,010 |
| 2020-12-17 | 2020-12-15 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2020-12-16 | 2020-12-14 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-12-15 | 2020-12-11 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2020-12-14 | 2020-12-10 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2020-12-11 | 2020-12-09 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2020-12-10 | 2020-12-08 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-12-09 | 2020-12-07 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-12-08 | 2020-12-04 | 0.749 | 12,493 | +0 | 0.00% | 9,360 |
| 2020-12-07 | 2020-12-03 | 0.770 | 12,493 | +0 | 0.00% | 9,620 |
| 2020-12-04 | 2020-12-02 | 0.791 | 12,493 | +0 | 0.00% | 9,880 |
| 2020-12-03 | 2020-12-01 | 0.770 | 12,493 | +0 | 0.00% | 9,620 |
| 2020-12-02 | 2020-11-30 | 0.801 | 12,493 | +0 | 0.00% | 10,010 |
| 2020-12-01 | 2020-11-27 | 0.676 | 12,493 | +0 | 0.00% | 8,450 |
| 2020-11-30 | 2020-11-26 | 0.666 | 12,493 | +0 | 0.00% | 8,320 |
| 2020-11-27 | 2020-11-25 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-11-26 | 2020-11-24 | 0.728 | 12,493 | +0 | 0.00% | 9,100 |
| 2020-11-25 | 2020-11-23 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-11-24 | 2020-11-20 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-11-23 | 2020-11-19 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-11-20 | 2020-11-18 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-11-19 | 2020-11-17 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-11-18 | 2020-11-16 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-11-17 | 2020-11-13 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-11-16 | 2020-11-12 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-11-13 | 2020-11-11 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-11-12 | 2020-11-10 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-11-11 | 2020-11-09 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-11-10 | 2020-11-06 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-11-09 | 2020-11-05 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-11-06 | 2020-11-04 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-11-05 | 2020-11-03 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-11-04 | 2020-11-02 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-11-03 | 2020-10-30 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-11-02 | 2020-10-29 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-10-30 | 2020-10-28 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-10-29 | 2020-10-27 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-10-28 | 2020-10-23 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-10-27 | 2020-10-22 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-10-23 | 2020-10-21 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-10-22 | 2020-10-20 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-10-21 | 2020-10-19 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-10-20 | 2020-10-16 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-10-19 | 2020-10-15 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-10-16 | 2020-10-14 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-10-15 | 2020-10-12 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-10-14 | 2020-10-09 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-10-12 | 2020-10-08 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-10-09 | 2020-10-07 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-10-08 | 2020-10-06 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-10-07 | 2020-10-05 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-10-06 | 2020-09-30 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-10-05 | 2020-09-29 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-09-30 | 2020-09-28 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-09-29 | 2020-09-25 | 0.531 | 12,493 | +0 | 0.00% | 6,630 |
| 2020-09-28 | 2020-09-24 | 0.531 | 12,493 | +0 | 0.00% | 6,630 |
| 2020-09-25 | 2020-09-23 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-09-24 | 2020-09-22 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2020-09-23 | 2020-09-21 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-09-22 | 2020-09-18 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-09-21 | 2020-09-17 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-09-18 | 2020-09-16 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-09-17 | 2020-09-15 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-09-16 | 2020-09-14 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-09-15 | 2020-09-11 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-09-14 | 2020-09-10 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-09-11 | 2020-09-09 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-09-10 | 2020-09-08 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-09-09 | 2020-09-07 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-09-08 | 2020-09-04 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-09-07 | 2020-09-03 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-09-04 | 2020-09-02 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-09-03 | 2020-09-01 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-09-02 | 2020-08-31 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-09-01 | 2020-08-28 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-31 | 2020-08-27 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-28 | 2020-08-26 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-27 | 2020-08-25 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-26 | 2020-08-24 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-08-25 | 2020-08-21 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-08-24 | 2020-08-20 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-21 | 2020-08-19 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-20 | 2020-08-18 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-08-19 | 2020-08-17 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-08-18 | 2020-08-14 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-17 | 2020-08-13 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-14 | 2020-08-12 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-08-13 | 2020-08-11 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-08-12 | 2020-08-10 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-08-11 | 2020-08-07 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-10 | 2020-08-06 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-07 | 2020-08-05 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-08-06 | 2020-08-04 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-08-05 | 2020-08-03 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-08-04 | 2020-07-31 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-08-03 | 2020-07-30 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-07-31 | 2020-07-29 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-07-30 | 2020-07-28 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-07-29 | 2020-07-27 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2020-07-28 | 2020-07-24 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-07-27 | 2020-07-23 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-07-24 | 2020-07-22 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-07-23 | 2020-07-21 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-07-22 | 2020-07-20 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-07-21 | 2020-07-17 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-07-20 | 2020-07-16 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-07-17 | 2020-07-15 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-07-16 | 2020-07-14 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-07-15 | 2020-07-13 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-07-14 | 2020-07-10 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-07-13 | 2020-07-09 | 0.656 | 12,493 | +0 | 0.00% | 8,190 |
| 2020-07-10 | 2020-07-08 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-07-09 | 2020-07-07 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-07-08 | 2020-07-06 | 0.676 | 12,493 | +0 | 0.00% | 8,450 |
| 2020-07-07 | 2020-07-03 | 0.687 | 12,493 | +0 | 0.00% | 8,580 |
| 2020-07-06 | 2020-07-02 | 0.687 | 12,493 | +0 | 0.00% | 8,580 |
| 2020-07-03 | 2020-06-30 | 0.687 | 12,493 | +0 | 0.00% | 8,580 |
| 2020-07-02 | 2020-06-29 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-06-30 | 2020-06-26 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-06-29 | 2020-06-24 | 0.656 | 12,493 | +0 | 0.00% | 8,190 |
| 2020-06-26 | 2020-06-23 | 0.676 | 12,493 | +0 | 0.00% | 8,450 |
| 2020-06-24 | 2020-06-22 | 0.708 | 12,493 | +0 | 0.00% | 8,840 |
| 2020-06-23 | 2020-06-19 | 0.718 | 12,493 | +0 | 0.00% | 8,970 |
| 2020-06-22 | 2020-06-18 | 0.718 | 12,493 | +0 | 0.00% | 8,970 |
| 2020-06-19 | 2020-06-17 | 0.708 | 12,493 | +0 | 0.00% | 8,840 |
| 2020-06-18 | 2020-06-16 | 0.676 | 12,493 | +0 | 0.00% | 8,450 |
| 2020-06-17 | 2020-06-15 | 0.708 | 12,493 | +0 | 0.00% | 8,840 |
| 2020-06-16 | 2020-06-12 | 0.656 | 12,493 | +0 | 0.00% | 8,190 |
| 2020-06-15 | 2020-06-11 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-06-12 | 2020-06-10 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-06-11 | 2020-06-09 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-06-10 | 2020-06-08 | 0.552 | 12,493 | +0 | 0.00% | 6,890 |
| 2020-06-09 | 2020-06-05 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2020-06-08 | 2020-06-04 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-06-05 | 2020-06-03 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-06-04 | 2020-06-02 | 0.531 | 12,493 | +0 | 0.00% | 6,630 |
| 2020-06-03 | 2020-06-01 | 0.520 | 12,493 | +0 | 0.00% | 6,500 |
| 2020-06-02 | 2020-05-29 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2020-06-01 | 2020-05-28 | 0.531 | 12,493 | +0 | 0.00% | 6,630 |
| 2020-05-29 | 2020-05-27 | 0.531 | 12,493 | +0 | 0.00% | 6,630 |
| 2020-05-28 | 2020-05-26 | 0.552 | 12,493 | +0 | 0.00% | 6,890 |
| 2020-05-27 | 2020-05-25 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-05-26 | 2020-05-22 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2020-05-25 | 2020-05-21 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-05-22 | 2020-05-20 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-05-21 | 2020-05-19 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-05-20 | 2020-05-18 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-05-19 | 2020-05-15 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-05-18 | 2020-05-14 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-05-15 | 2020-05-13 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-05-14 | 2020-05-12 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-05-13 | 2020-05-11 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-05-12 | 2020-05-08 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-05-11 | 2020-05-07 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-05-08 | 2020-05-06 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-05-07 | 2020-05-05 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-05-06 | 2020-05-04 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-05-05 | 2020-04-29 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-05-04 | 2020-04-28 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-04-29 | 2020-04-27 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-04-28 | 2020-04-24 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-04-27 | 2020-04-23 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-04-24 | 2020-04-22 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-04-23 | 2020-04-21 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-04-22 | 2020-04-20 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-04-21 | 2020-04-17 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-04-20 | 2020-04-16 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-04-17 | 2020-04-15 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-04-16 | 2020-04-14 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-04-15 | 2020-04-09 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-04-14 | 2020-04-08 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-04-09 | 2020-04-07 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-04-08 | 2020-04-06 | 0.552 | 12,493 | +0 | 0.00% | 6,890 |
| 2020-04-07 | 2020-04-03 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2020-04-06 | 2020-04-02 | 0.562 | 12,493 | +0 | 0.00% | 7,020 |
| 2020-04-03 | 2020-04-01 | 0.505 | 12,493 | +0 | 0.00% | 6,305 |
| 2020-04-02 | 2020-03-31 | 0.510 | 12,493 | +0 | 0.00% | 6,370 |
| 2020-04-01 | 2020-03-30 | 0.499 | 12,493 | +0 | 0.00% | 6,240 |
| 2020-03-31 | 2020-03-27 | 0.520 | 12,493 | +0 | 0.00% | 6,500 |
| 2020-03-30 | 2020-03-26 | 0.499 | 12,493 | +0 | 0.00% | 6,240 |
| 2020-03-27 | 2020-03-25 | 0.479 | 12,493 | +0 | 0.00% | 5,980 |
| 2020-03-26 | 2020-03-24 | 0.458 | 12,493 | +0 | 0.00% | 5,720 |
| 2020-03-25 | 2020-03-23 | 0.437 | 12,493 | +0 | 0.00% | 5,460 |
| 2020-03-24 | 2020-03-20 | 0.447 | 12,493 | +0 | 0.00% | 5,590 |
| 2020-03-23 | 2020-03-19 | 0.437 | 12,493 | +0 | 0.00% | 5,460 |
| 2020-03-20 | 2020-03-18 | 0.447 | 12,493 | +0 | 0.00% | 5,590 |
| 2020-03-19 | 2020-03-17 | 0.541 | 12,493 | +0 | 0.00% | 6,760 |
| 2020-03-18 | 2020-03-16 | 0.572 | 12,493 | +0 | 0.00% | 7,150 |
| 2020-03-17 | 2020-03-13 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-03-16 | 2020-03-12 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-03-13 | 2020-03-11 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-03-12 | 2020-03-10 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-03-11 | 2020-03-09 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-03-10 | 2020-03-06 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-03-09 | 2020-03-05 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-03-06 | 2020-03-04 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-03-05 | 2020-03-03 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-03-04 | 2020-03-02 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-03-03 | 2020-02-28 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-03-02 | 2020-02-27 | 0.656 | 12,493 | +0 | 0.00% | 8,190 |
| 2020-02-28 | 2020-02-26 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-02-27 | 2020-02-25 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-02-26 | 2020-02-24 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-02-25 | 2020-02-21 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-02-24 | 2020-02-20 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-02-21 | 2020-02-19 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-02-20 | 2020-02-18 | 0.635 | 12,493 | +0 | 0.00% | 7,930 |
| 2020-02-19 | 2020-02-17 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-02-18 | 2020-02-14 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-02-17 | 2020-02-13 | 0.666 | 12,493 | +0 | 0.00% | 8,320 |
| 2020-02-14 | 2020-02-12 | 0.760 | 12,493 | +0 | 0.00% | 9,490 |
| 2020-02-13 | 2020-02-11 | 0.583 | 12,493 | +0 | 0.00% | 7,280 |
| 2020-02-12 | 2020-02-10 | 0.593 | 12,493 | +0 | 0.00% | 7,410 |
| 2020-02-11 | 2020-02-07 | 0.604 | 12,493 | +0 | 0.00% | 7,540 |
| 2020-02-10 | 2020-02-06 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-02-07 | 2020-02-05 | 0.614 | 12,493 | +0 | 0.00% | 7,670 |
| 2020-02-06 | 2020-02-04 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-02-05 | 2020-02-03 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2020-02-04 | 2020-01-31 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-02-03 | 2020-01-30 | 0.645 | 12,493 | +0 | 0.00% | 8,060 |
| 2020-01-31 | 2020-01-29 | 0.666 | 12,493 | +0 | 0.00% | 8,320 |
| 2020-01-30 | 2020-01-24 | 0.718 | 12,493 | +0 | 0.00% | 8,970 |
| 2020-01-29 | 2020-01-22 | 0.728 | 12,493 | +0 | 0.00% | 9,100 |
| 2020-01-23 | 2020-01-21 | 0.739 | 12,493 | +0 | 0.00% | 9,230 |
| 2020-01-22 | 2020-01-20 | 0.780 | 12,493 | +0 | 0.00% | 9,750 |
| 2020-01-21 | 2020-01-17 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2020-01-20 | 2020-01-16 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2020-01-17 | 2020-01-15 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-01-16 | 2020-01-14 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-01-15 | 2020-01-13 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-01-14 | 2020-01-10 | 0.843 | 12,493 | +0 | 0.00% | 10,530 |
| 2020-01-13 | 2020-01-09 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-01-10 | 2020-01-08 | 0.822 | 12,493 | +0 | 0.00% | 10,270 |
| 2020-01-09 | 2020-01-07 | 0.853 | 12,493 | +0 | 0.00% | 10,660 |
| 2020-01-08 | 2020-01-06 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-01-07 | 2020-01-03 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2020-01-06 | 2020-01-02 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2020-01-03 | 2019-12-31 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2020-01-02 | 2019-12-27 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-12-30 | 2019-12-24 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-12-27 | 2019-12-20 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-12-23 | 2019-12-19 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-12-20 | 2019-12-18 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-12-19 | 2019-12-17 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-12-18 | 2019-12-16 | 0.905 | 12,493 | +0 | 0.00% | 11,310 |
| 2019-12-17 | 2019-12-13 | 0.916 | 12,493 | +0 | 0.00% | 11,440 |
| 2019-12-16 | 2019-12-12 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-12-13 | 2019-12-11 | 0.937 | 12,493 | +0 | 0.00% | 11,700 |
| 2019-12-12 | 2019-12-10 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-12-11 | 2019-12-09 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-12-10 | 2019-12-06 | 0.843 | 12,493 | +0 | 0.00% | 10,530 |
| 2019-12-09 | 2019-12-05 | 0.843 | 12,493 | +0 | 0.00% | 10,530 |
| 2019-12-06 | 2019-12-04 | 0.843 | 12,493 | +0 | 0.00% | 10,530 |
| 2019-12-05 | 2019-12-03 | 0.853 | 12,493 | +0 | 0.00% | 10,660 |
| 2019-12-04 | 2019-12-02 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2019-12-03 | 2019-11-29 | 0.853 | 12,493 | +0 | 0.00% | 10,660 |
| 2019-12-02 | 2019-11-28 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-11-29 | 2019-11-27 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-11-28 | 2019-11-26 | 0.843 | 12,493 | +0 | 0.00% | 10,530 |
| 2019-11-27 | 2019-11-25 | 0.853 | 12,493 | +0 | 0.00% | 10,660 |
| 2019-11-26 | 2019-11-22 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2019-11-25 | 2019-11-21 | 0.853 | 12,493 | +0 | 0.00% | 10,660 |
| 2019-11-22 | 2019-11-20 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2019-11-21 | 2019-11-19 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-11-20 | 2019-11-18 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-11-19 | 2019-11-15 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-11-18 | 2019-11-14 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-11-15 | 2019-11-13 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-11-14 | 2019-11-12 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-11-13 | 2019-11-11 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-11-12 | 2019-11-08 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-11-11 | 2019-11-07 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-11-08 | 2019-11-06 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-11-07 | 2019-11-05 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-11-06 | 2019-11-04 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-11-05 | 2019-11-01 | 0.905 | 12,493 | +0 | 0.00% | 11,310 |
| 2019-11-04 | 2019-10-31 | 0.905 | 12,493 | +0 | 0.00% | 11,310 |
| 2019-11-01 | 2019-10-30 | 0.905 | 12,493 | +0 | 0.00% | 11,310 |
| 2019-10-31 | 2019-10-29 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-10-30 | 2019-10-28 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-10-29 | 2019-10-25 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-10-28 | 2019-10-24 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-10-25 | 2019-10-23 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-10-24 | 2019-10-22 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-10-23 | 2019-10-21 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-10-22 | 2019-10-18 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2019-10-21 | 2019-10-17 | 0.905 | 12,493 | +0 | 0.00% | 11,310 |
| 2019-10-18 | 2019-10-16 | 0.780 | 12,493 | +0 | 0.00% | 9,750 |
| 2019-10-17 | 2019-10-15 | 0.749 | 12,493 | +0 | 0.00% | 9,360 |
| 2019-10-16 | 2019-10-14 | 0.718 | 12,493 | +0 | 0.00% | 8,970 |
| 2019-10-15 | 2019-10-11 | 0.739 | 12,493 | +0 | 0.00% | 9,230 |
| 2019-10-14 | 2019-10-10 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-10-11 | 2019-10-09 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-10-10 | 2019-10-08 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-10-09 | 2019-10-04 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-10-08 | 2019-10-03 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-10-04 | 2019-10-02 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-10-03 | 2019-09-30 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-10-02 | 2019-09-27 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-30 | 2019-09-26 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-27 | 2019-09-25 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-26 | 2019-09-24 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-25 | 2019-09-23 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-24 | 2019-09-20 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-23 | 2019-09-19 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-20 | 2019-09-18 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-19 | 2019-09-17 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-18 | 2019-09-16 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-17 | 2019-09-13 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-16 | 2019-09-12 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-13 | 2019-09-11 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-12 | 2019-09-10 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-11 | 2019-09-09 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-10 | 2019-09-06 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-09 | 2019-09-05 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-06 | 2019-09-04 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-05 | 2019-09-03 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-04 | 2019-09-02 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-03 | 2019-08-30 | 0.832 | 12,493 | +0 | 0.00% | 10,400 |
| 2019-09-02 | 2019-08-29 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-08-30 | 2019-08-28 | 0.760 | 12,493 | +0 | 0.00% | 9,490 |
| 2019-08-29 | 2019-08-27 | 0.770 | 12,493 | +0 | 0.00% | 9,620 |
| 2019-08-28 | 2019-08-26 | 0.739 | 12,493 | +0 | 0.00% | 9,230 |
| 2019-08-27 | 2019-08-23 | 0.624 | 12,493 | +0 | 0.00% | 7,800 |
| 2019-08-26 | 2019-08-22 | 0.656 | 12,493 | +0 | 0.00% | 8,190 |
| 2019-08-23 | 2019-08-21 | 0.666 | 12,493 | +0 | 0.00% | 8,320 |
| 2019-08-22 | 2019-08-20 | 0.739 | 12,493 | +0 | 0.00% | 9,230 |
| 2019-08-21 | 2019-08-19 | 0.760 | 12,493 | +0 | 0.00% | 9,490 |
| 2019-08-20 | 2019-08-16 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-19 | 2019-08-15 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-16 | 2019-08-14 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-15 | 2019-08-13 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-14 | 2019-08-12 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-13 | 2019-08-09 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-12 | 2019-08-08 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-09 | 2019-08-07 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-08 | 2019-08-06 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-07 | 2019-08-05 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-06 | 2019-08-02 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-05 | 2019-08-01 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-02 | 2019-07-31 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-08-01 | 2019-07-30 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-31 | 2019-07-29 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-30 | 2019-07-26 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-29 | 2019-07-25 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-26 | 2019-07-24 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-25 | 2019-07-23 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-24 | 2019-07-22 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-23 | 2019-07-19 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-22 | 2019-07-18 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-19 | 2019-07-17 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-18 | 2019-07-16 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-17 | 2019-07-15 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-16 | 2019-07-12 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-15 | 2019-07-11 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-12 | 2019-07-10 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-11 | 2019-07-09 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-10 | 2019-07-08 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-09 | 2019-07-05 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-08 | 2019-07-04 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-05 | 2019-07-03 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-04 | 2019-07-02 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-03 | 2019-06-28 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-07-02 | 2019-06-27 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-28 | 2019-06-26 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-27 | 2019-06-25 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-26 | 2019-06-24 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-25 | 2019-06-21 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-24 | 2019-06-20 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-21 | 2019-06-19 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-20 | 2019-06-18 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-19 | 2019-06-17 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-18 | 2019-06-14 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-17 | 2019-06-13 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-14 | 2019-06-12 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-13 | 2019-06-11 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-12 | 2019-06-10 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-11 | 2019-06-06 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-10 | 2019-06-05 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-06 | 2019-06-04 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-05 | 2019-06-03 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-04 | 2019-05-31 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-06-03 | 2019-05-30 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-31 | 2019-05-29 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-30 | 2019-05-28 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-29 | 2019-05-27 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-28 | 2019-05-24 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-27 | 2019-05-23 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-24 | 2019-05-22 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-23 | 2019-05-21 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-22 | 2019-05-20 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-21 | 2019-05-17 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-20 | 2019-05-16 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-17 | 2019-05-15 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-16 | 2019-05-14 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-15 | 2019-05-10 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-14 | 2019-05-09 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-10 | 2019-05-08 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-09 | 2019-05-07 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-08 | 2019-05-06 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-07 | 2019-05-03 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-06 | 2019-05-02 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-03 | 2019-04-30 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-05-02 | 2019-04-29 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-30 | 2019-04-26 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-29 | 2019-04-25 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-26 | 2019-04-24 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-25 | 2019-04-23 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-24 | 2019-04-18 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-23 | 2019-04-17 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-18 | 2019-04-16 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-17 | 2019-04-15 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-16 | 2019-04-12 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-15 | 2019-04-11 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-12 | 2019-04-10 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-11 | 2019-04-09 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-10 | 2019-04-08 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-09 | 2019-04-04 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-08 | 2019-04-03 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-04 | 2019-04-02 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-03 | 2019-04-01 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-02 | 2019-03-29 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-04-01 | 2019-03-28 | 1.072 | 12,493 | +0 | 0.00% | 13,390 |
| 2019-03-29 | 2019-03-27 | 1.072 | 12,493 | +0 | 0.00% | 13,390 |
| 2019-03-28 | 2019-03-26 | 0.968 | 12,493 | +0 | 0.00% | 12,090 |
| 2019-03-27 | 2019-03-25 | 0.978 | 12,493 | +0 | 0.00% | 12,220 |
| 2019-03-26 | 2019-03-22 | 1.020 | 12,493 | +0 | 0.00% | 12,740 |
| 2019-03-25 | 2019-03-21 | 1.009 | 12,493 | +0 | 0.00% | 12,610 |
| 2019-03-22 | 2019-03-20 | 1.072 | 12,493 | +0 | 0.00% | 13,390 |
| 2019-03-21 | 2019-03-19 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-03-20 | 2019-03-18 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-03-19 | 2019-03-15 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-03-18 | 2019-03-14 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-03-15 | 2019-03-13 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-03-14 | 2019-03-12 | 0.864 | 12,493 | +0 | 0.00% | 10,790 |
| 2019-03-13 | 2019-03-11 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-03-12 | 2019-03-08 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-03-11 | 2019-03-07 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-03-08 | 2019-03-06 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-03-07 | 2019-03-05 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-03-06 | 2019-03-04 | 0.895 | 12,493 | +0 | 0.00% | 11,180 |
| 2019-03-05 | 2019-03-01 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2019-03-04 | 2019-02-28 | 0.885 | 12,493 | +0 | 0.00% | 11,050 |
| 2019-03-01 | 2019-02-27 | 0.916 | 12,493 | +0 | 0.00% | 11,440 |
| 2019-02-28 | 2019-02-26 | 0.937 | 12,493 | +0 | 0.00% | 11,700 |
| 2019-02-27 | 2019-02-25 | 0.937 | 12,493 | +0 | 0.00% | 11,700 |
| 2019-02-26 | 2019-02-22 | 0.937 | 12,493 | +0 | 0.00% | 11,700 |
| 2019-02-25 | 2019-02-21 | 0.968 | 12,493 | +0 | 0.00% | 12,090 |
| 2019-02-22 | 2019-02-20 | 0.978 | 12,493 | +0 | 0.00% | 12,220 |
| 2019-02-21 | 2019-02-19 | 0.978 | 12,493 | +0 | 0.00% | 12,220 |
| 2019-02-20 | 2019-02-18 | 0.999 | 12,493 | +0 | 0.00% | 12,480 |
| 2019-02-19 | 2019-02-15 | 1.009 | 12,493 | +0 | 0.00% | 12,610 |
| 2019-02-18 | 2019-02-14 | 0.999 | 12,493 | +0 | 0.00% | 12,480 |
| 2019-02-15 | 2019-02-13 | 0.947 | 12,493 | +0 | 0.00% | 11,830 |
| 2019-02-14 | 2019-02-12 | 0.968 | 12,493 | +0 | 0.00% | 12,090 |
| 2019-02-13 | 2019-02-11 | 0.978 | 12,493 | +0 | 0.00% | 12,220 |
| 2019-02-12 | 2019-02-08 | 1.041 | 12,493 | +0 | 0.00% | 13,000 |
| 2019-02-11 | 2019-02-04 | 1.051 | 12,493 | +0 | 0.00% | 13,130 |
| 2019-02-08 | 2019-01-31 | 1.061 | 12,493 | +0 | 0.00% | 13,260 |
| 2019-02-01 | 2019-01-30 | 1.072 | 12,493 | +0 | 0.00% | 13,390 |
| 2019-01-31 | 2019-01-29 | 1.009 | 12,493 | +0 | 0.00% | 12,610 |
| 2019-01-30 | 2019-01-28 | 0.978 | 12,493 | +0 | 0.00% | 12,220 |
| 2019-01-29 | 2019-01-25 | 1.030 | 12,493 | +0 | 0.00% | 12,870 |
| 2019-01-28 | 2019-01-24 | 1.072 | 12,493 | +0 | 0.00% | 13,390 |
| 2019-01-25 | 2019-01-23 | 1.155 | 12,493 | +0 | 0.00% | 14,430 |
| 2019-01-24 | 2019-01-22 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-23 | 2019-01-21 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-22 | 2019-01-18 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-21 | 2019-01-17 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-18 | 2019-01-16 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-17 | 2019-01-15 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-16 | 2019-01-14 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-15 | 2019-01-11 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-14 | 2019-01-10 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-11 | 2019-01-09 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-10 | 2019-01-08 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-09 | 2019-01-07 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-08 | 2019-01-04 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-07 | 2019-01-03 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-04 | 2019-01-02 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-03 | 2018-12-31 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2019-01-02 | 2018-12-27 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-28 | 2018-12-24 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-27 | 2018-12-20 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-21 | 2018-12-19 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-20 | 2018-12-18 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-19 | 2018-12-17 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-18 | 2018-12-14 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-17 | 2018-12-13 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-14 | 2018-12-12 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-13 | 2018-12-11 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-12 | 2018-12-10 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-11 | 2018-12-07 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-10 | 2018-12-06 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-07 | 2018-12-05 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-06 | 2018-12-04 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-05 | 2018-12-03 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-04 | 2018-11-30 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-12-03 | 2018-11-29 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-30 | 2018-11-28 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-29 | 2018-11-27 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-28 | 2018-11-26 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-27 | 2018-11-23 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-26 | 2018-11-22 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-23 | 2018-11-21 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-22 | 2018-11-20 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-21 | 2018-11-19 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-20 | 2018-11-16 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-19 | 2018-11-15 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-16 | 2018-11-14 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-15 | 2018-11-13 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-14 | 2018-11-12 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-13 | 2018-11-09 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-12 | 2018-11-08 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-09 | 2018-11-07 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-08 | 2018-11-06 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-07 | 2018-11-05 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-06 | 2018-11-02 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-05 | 2018-11-01 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-02 | 2018-10-31 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-11-01 | 2018-10-30 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-31 | 2018-10-29 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-30 | 2018-10-26 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-29 | 2018-10-25 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-26 | 2018-10-24 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-25 | 2018-10-23 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-24 | 2018-10-22 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-23 | 2018-10-19 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-22 | 2018-10-18 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-19 | 2018-10-16 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-18 | 2018-10-15 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-16 | 2018-10-12 | 2.237 | 12,493 | +0 | 0.00% | 27,950 |
| 2018-10-15 | 2018-10-11 | 2.601 | 12,493 | +0 | 0.00% | 32,501 |
| 2018-10-12 | 2018-10-10 | 2.601 | 12,493 | +0 | 0.00% | 32,501 |
| 2018-10-11 | 2018-10-09 | 2.601 | 12,493 | +0 | 0.00% | 32,501 |
| 2018-10-10 | 2018-10-08 | 2.695 | 12,493 | +0 | 0.00% | 33,671 |
| 2018-10-09 | 2018-10-05 | 2.726 | 12,493 | +0 | 0.00% | 34,061 |
| 2018-10-08 | 2018-10-04 | 2.778 | 12,493 | +0 | 0.00% | 34,711 |
| 2018-10-05 | 2018-10-03 | 2.778 | 12,493 | +0 | 0.00% | 34,711 |
| 2018-10-04 | 2018-10-02 | 2.758 | 12,493 | +0 | 0.00% | 34,451 |
| 2018-10-03 | 2018-09-28 | 2.820 | 12,493 | +0 | 0.00% | 35,231 |
| 2018-10-02 | 2018-09-27 | 2.810 | 12,493 | +0 | 0.00% | 35,101 |
| 2018-09-28 | 2018-09-26 | 2.810 | 12,493 | +0 | 0.00% | 35,101 |
| 2018-09-27 | 2018-09-24 | 2.778 | 12,493 | +0 | 0.00% | 34,711 |
| 2018-09-26 | 2018-09-21 | 2.778 | 12,493 | +0 | 0.00% | 34,711 |
| 2018-09-24 | 2018-09-20 | 2.674 | 12,493 | +0 | 0.00% | 33,411 |
| 2018-09-21 | 2018-09-19 | 2.695 | 12,493 | +0 | 0.00% | 33,671 |
| 2018-09-20 | 2018-09-18 | 2.654 | 12,493 | +0 | 0.00% | 33,151 |
| 2018-09-19 | 2018-09-17 | 2.591 | 12,493 | +0 | 0.00% | 32,371 |
| 2018-09-18 | 2018-09-14 | 2.591 | 12,493 | +0 | 0.00% | 32,371 |
| 2018-09-17 | 2018-09-13 | 2.664 | 12,493 | +0 | 0.00% | 33,281 |
| 2018-09-14 | 2018-09-12 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-09-13 | 2018-09-11 | 2.560 | 12,493 | +0 | 0.00% | 31,981 |
| 2018-09-12 | 2018-09-10 | 2.612 | 12,493 | +0 | 0.00% | 32,631 |
| 2018-09-11 | 2018-09-07 | 2.695 | 12,493 | +0 | 0.00% | 33,671 |
| 2018-09-10 | 2018-09-06 | 2.716 | 12,493 | +0 | 0.00% | 33,931 |
| 2018-09-07 | 2018-09-05 | 2.706 | 12,493 | +0 | 0.00% | 33,801 |
| 2018-09-06 | 2018-09-04 | 2.674 | 12,493 | +0 | 0.00% | 33,411 |
| 2018-09-05 | 2018-09-03 | 2.685 | 12,493 | +0 | 0.00% | 33,541 |
| 2018-09-04 | 2018-08-31 | 2.581 | 12,493 | +0 | 0.00% | 32,241 |
| 2018-09-03 | 2018-08-30 | 2.529 | 12,493 | +0 | 0.00% | 31,591 |
| 2018-08-31 | 2018-08-29 | 2.570 | 12,493 | +0 | 0.00% | 32,111 |
| 2018-08-30 | 2018-08-28 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-08-29 | 2018-08-27 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-08-28 | 2018-08-24 | 2.456 | 12,493 | +0 | 0.00% | 30,680 |
| 2018-08-27 | 2018-08-23 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-08-24 | 2018-08-22 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-08-23 | 2018-08-21 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-08-22 | 2018-08-20 | 2.393 | 12,493 | +0 | 0.00% | 29,900 |
| 2018-08-21 | 2018-08-17 | 2.373 | 12,493 | +0 | 0.00% | 29,640 |
| 2018-08-20 | 2018-08-16 | 2.383 | 12,493 | +0 | 0.00% | 29,770 |
| 2018-08-17 | 2018-08-15 | 2.404 | 12,493 | +0 | 0.00% | 30,030 |
| 2018-08-16 | 2018-08-14 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-08-15 | 2018-08-13 | 2.487 | 12,493 | +0 | 0.00% | 31,071 |
| 2018-08-14 | 2018-08-10 | 2.508 | 12,493 | +0 | 0.00% | 31,331 |
| 2018-08-13 | 2018-08-09 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-08-10 | 2018-08-08 | 2.414 | 12,493 | +0 | 0.00% | 30,160 |
| 2018-08-09 | 2018-08-07 | 2.404 | 12,493 | +0 | 0.00% | 30,030 |
| 2018-08-08 | 2018-08-06 | 2.414 | 12,493 | +0 | 0.00% | 30,160 |
| 2018-08-07 | 2018-08-03 | 2.456 | 12,493 | +0 | 0.00% | 30,680 |
| 2018-08-06 | 2018-08-02 | 2.570 | 12,493 | +0 | 0.00% | 32,111 |
| 2018-08-03 | 2018-08-01 | 2.591 | 12,493 | +0 | 0.00% | 32,371 |
| 2018-08-02 | 2018-07-31 | 2.591 | 12,493 | +0 | 0.00% | 32,371 |
| 2018-08-01 | 2018-07-30 | 2.601 | 12,493 | +0 | 0.00% | 32,501 |
| 2018-07-31 | 2018-07-27 | 2.612 | 12,493 | +0 | 0.00% | 32,631 |
| 2018-07-30 | 2018-07-26 | 2.601 | 12,493 | +0 | 0.00% | 32,501 |
| 2018-07-27 | 2018-07-25 | 2.601 | 12,493 | +0 | 0.00% | 32,501 |
| 2018-07-26 | 2018-07-24 | 2.549 | 12,493 | +0 | 0.00% | 31,851 |
| 2018-07-25 | 2018-07-23 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-07-24 | 2018-07-20 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-07-23 | 2018-07-19 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-07-20 | 2018-07-18 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-07-19 | 2018-07-17 | 2.508 | 12,493 | +0 | 0.00% | 31,331 |
| 2018-07-18 | 2018-07-16 | 2.518 | 12,493 | +0 | 0.00% | 31,461 |
| 2018-07-17 | 2018-07-13 | 2.529 | 12,493 | +0 | 0.00% | 31,591 |
| 2018-07-16 | 2018-07-12 | 2.560 | 12,493 | +0 | 0.00% | 31,981 |
| 2018-07-13 | 2018-07-11 | 2.466 | 12,493 | +0 | 0.00% | 30,810 |
| 2018-07-12 | 2018-07-10 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-07-11 | 2018-07-09 | 2.487 | 12,493 | +0 | 0.00% | 31,071 |
| 2018-07-10 | 2018-07-06 | 2.414 | 12,493 | +0 | 0.00% | 30,160 |
| 2018-07-09 | 2018-07-05 | 2.393 | 12,493 | +0 | 0.00% | 29,900 |
| 2018-07-06 | 2018-07-04 | 2.393 | 12,493 | +0 | 0.00% | 29,900 |
| 2018-07-05 | 2018-07-03 | 2.445 | 12,493 | +0 | 0.00% | 30,550 |
| 2018-07-04 | 2018-06-29 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-07-03 | 2018-06-28 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-06-29 | 2018-06-27 | 2.445 | 12,493 | +0 | 0.00% | 30,550 |
| 2018-06-28 | 2018-06-26 | 2.508 | 12,493 | +0 | 0.00% | 31,331 |
| 2018-06-27 | 2018-06-25 | 2.477 | 12,493 | +0 | 0.00% | 30,941 |
| 2018-06-26 | 2018-06-22 | 2.497 | 12,493 | +0 | 0.00% | 31,201 |
| 2018-06-25 | 2018-06-21 | 2.518 | 12,493 | +0 | 0.00% | 31,461 |
| 2018-06-22 | 2018-06-20 | 2.487 | 12,493 | +0 | 0.00% | 31,071 |
| 2018-06-21 | 2018-06-19 | 2.445 | 12,493 | +0 | 0.00% | 30,550 |
| 2018-06-20 | 2018-06-15 | 2.456 | 12,493 | +0 | 0.00% | 30,680 |
| 2018-06-19 | 2018-06-14 | 2.622 | 12,493 | +0 | 0.00% | 32,761 |
| 2018-06-15 | 2018-06-13 | 2.654 | 12,493 | +0 | 0.00% | 33,151 |
| 2018-06-14 | 2018-06-12 | 2.685 | 12,493 | +0 | 0.00% | 33,541 |
| 2018-06-13 | 2018-06-11 | 2.664 | 12,493 | +0 | 0.00% | 33,281 |
| 2018-06-12 | 2018-06-08 | 2.695 | 12,493 | +0 | 0.00% | 33,671 |
| 2018-06-11 | 2018-06-07 | 2.716 | 12,493 | +0 | 0.00% | 33,931 |
| 2018-06-08 | 2018-06-06 | 2.789 | 12,493 | +0 | 0.00% | 34,841 |
| 2018-06-07 | 2018-06-05 | 2.924 | 12,493 | +0 | 0.00% | 36,535 |
| 2018-06-06 | 2018-06-04 | 2.945 | 12,493 | +135 | 0.00% | 36,798 |
| 2018-06-05 | 2018-06-01 | 3.093 | 12,358 | +0 | 0.00% | 38,220 |
| 2018-06-04 | 2018-05-31 | 3.093 | 12,358 | +0 | 0.00% | 38,220 |
| 2018-06-01 | 2018-05-30 | 3.093 | 12,358 | +0 | 0.00% | 38,220 |
| 2018-05-31 | 2018-05-29 | 3.135 | 12,358 | +0 | 0.00% | 38,740 |
| 2018-05-30 | 2018-05-28 | 3.187 | 12,358 | +0 | 0.00% | 39,390 |
| 2018-05-29 | 2018-05-25 | 3.166 | 12,358 | +0 | 0.00% | 39,130 |
| 2018-05-28 | 2018-05-24 | 3.156 | 12,358 | +0 | 0.00% | 39,000 |
| 2018-05-25 | 2018-05-23 | 3.208 | 12,358 | +0 | 0.00% | 39,650 |
| 2018-05-24 | 2018-05-21 | 3.061 | 12,358 | +0 | 0.00% | 37,830 |
| 2018-05-23 | 2018-05-18 | 3.040 | 12,358 | +0 | 0.00% | 37,570 |
| 2018-05-21 | 2018-05-17 | 3.040 | 12,358 | +0 | 0.00% | 37,570 |
| 2018-05-18 | 2018-05-16 | 3.061 | 12,358 | +0 | 0.00% | 37,830 |
| 2018-05-17 | 2018-05-15 | 3.040 | 12,358 | +0 | 0.00% | 37,570 |
| 2018-05-16 | 2018-05-14 | 3.040 | 12,358 | +0 | 0.00% | 37,570 |
| 2018-05-15 | 2018-05-11 | 3.030 | 12,358 | +0 | 0.00% | 37,440 |
| 2018-05-14 | 2018-05-10 | 3.009 | 12,358 | +0 | 0.00% | 37,180 |
| 2018-05-11 | 2018-05-09 | 2.998 | 12,358 | +0 | 0.00% | 37,050 |
| 2018-05-10 | 2018-05-08 | 3.030 | 12,358 | +0 | 0.00% | 37,440 |
| 2018-05-09 | 2018-05-07 | 2.998 | 12,358 | +0 | 0.00% | 37,050 |
| 2018-05-08 | 2018-05-04 | 2.988 | 12,358 | +0 | 0.00% | 36,920 |
| 2018-05-07 | 2018-05-03 | 2.967 | 12,358 | +0 | 0.00% | 36,660 |
| 2018-05-04 | 2018-05-02 | 2.977 | 12,358 | +0 | 0.00% | 36,790 |
| 2018-05-03 | 2018-04-30 | 2.988 | 12,358 | +0 | 0.00% | 36,920 |
| 2018-05-02 | 2018-04-27 | 2.935 | 12,358 | +0 | 0.00% | 36,270 |
| 2018-04-30 | 2018-04-26 | 2.893 | 12,358 | +0 | 0.00% | 35,750 |
| 2018-04-27 | 2018-04-25 | 2.956 | 12,358 | +0 | 0.00% | 36,530 |
| 2018-04-26 | 2018-04-24 | 2.945 | 12,358 | +0 | 0.00% | 36,400 |
| 2018-04-25 | 2018-04-23 | 2.956 | 12,358 | +0 | 0.00% | 36,530 |
| 2018-04-24 | 2018-04-20 | 2.956 | 12,358 | +0 | 0.00% | 36,530 |
| 2018-04-23 | 2018-04-19 | 2.988 | 12,358 | +0 | 0.00% | 36,920 |
| 2018-04-20 | 2018-04-18 | 2.935 | 12,358 | +0 | 0.00% | 36,270 |
| 2018-04-19 | 2018-04-17 | 2.903 | 12,358 | +0 | 0.00% | 35,880 |
| 2018-04-18 | 2018-04-16 | 2.935 | 12,358 | +0 | 0.00% | 36,270 |
| 2018-04-17 | 2018-04-13 | 2.977 | 12,358 | +0 | 0.00% | 36,790 |
| 2018-04-16 | 2018-04-12 | 2.967 | 12,358 | +0 | 0.00% | 36,660 |
| 2018-04-13 | 2018-04-11 | 3.030 | 12,358 | +0 | 0.00% | 37,440 |
| 2018-04-12 | 2018-04-10 | 2.967 | 12,358 | +0 | 0.00% | 36,660 |
| 2018-04-11 | 2018-04-09 | 2.903 | 12,358 | +0 | 0.00% | 35,880 |
| 2018-04-10 | 2018-04-06 | 2.903 | 12,358 | +0 | 0.00% | 35,880 |
| 2018-04-09 | 2018-04-04 | 2.893 | 12,358 | +0 | 0.00% | 35,750 |
| 2018-04-06 | 2018-04-03 | 2.945 | 12,358 | +0 | 0.00% | 36,400 |
| 2018-04-04 | 2018-03-29 | 3.019 | 12,358 | +0 | 0.00% | 37,310 |
| 2018-04-03 | 2018-03-28 | 3.030 | 12,358 | +0 | 0.00% | 37,440 |
| 2018-03-29 | 2018-03-27 | 3.061 | 12,358 | +0 | 0.00% | 37,830 |
| 2018-03-28 | 2018-03-26 | 3.019 | 12,358 | +0 | 0.00% | 37,310 |
| 2018-03-27 | 2018-03-23 | 3.114 | 12,358 | +0 | 0.00% | 38,480 |
| 2018-03-26 | 2018-03-22 | 3.219 | 12,358 | +0 | 0.00% | 39,780 |
| 2018-03-23 | 2018-03-21 | 3.366 | 12,358 | +0 | 0.00% | 41,600 |
| 2018-03-22 | 2018-03-20 | 3.366 | 12,358 | +0 | 0.00% | 41,600 |
| 2018-03-21 | 2018-03-19 | 3.492 | 12,358 | +0 | 0.00% | 43,160 |
| 2018-03-20 | 2018-03-16 | 3.566 | 12,358 | +0 | 0.00% | 44,070 |
| 2018-03-19 | 2018-03-15 | 3.566 | 12,358 | +0 | 0.00% | 44,070 |
| 2018-03-16 | 2018-03-14 | 3.450 | 12,358 | +0 | 0.00% | 42,640 |
| 2018-03-15 | 2018-03-13 | 3.461 | 12,358 | +0 | 0.00% | 42,770 |
| 2018-03-14 | 2018-03-12 | 3.503 | 12,358 | +0 | 0.00% | 43,290 |
| 2018-03-13 | 2018-03-09 | 3.461 | 12,358 | +0 | 0.00% | 42,770 |
| 2018-03-12 | 2018-03-08 | 3.293 | 12,358 | +0 | 0.00% | 40,690 |
| 2018-03-09 | 2018-03-07 | 3.261 | 12,358 | +0 | 0.00% | 40,300 |
| 2018-03-08 | 2018-03-06 | 3.282 | 12,358 | +0 | 0.00% | 40,560 |
| 2018-03-07 | 2018-03-05 | 3.261 | 12,358 | +0 | 0.00% | 40,300 |
| 2018-03-06 | 2018-03-02 | 3.272 | 12,358 | +0 | 0.00% | 40,430 |
| 2018-03-05 | 2018-03-01 | 3.335 | 12,358 | +0 | 0.00% | 41,210 |
| 2018-03-02 | 2018-02-28 | 3.293 | 12,358 | +0 | 0.00% | 40,690 |
| 2018-03-01 | 2018-02-27 | 3.303 | 12,358 | +0 | 0.00% | 40,820 |
| 2018-02-28 | 2018-02-26 | 3.314 | 12,358 | +0 | 0.00% | 40,950 |
| 2018-02-27 | 2018-02-23 | 3.345 | 12,358 | +0 | 0.00% | 41,340 |
| 2018-02-26 | 2018-02-22 | 3.335 | 12,358 | +0 | 0.00% | 41,210 |
| 2018-02-23 | 2018-02-21 | 3.356 | 12,358 | +0 | 0.00% | 41,470 |
| 2018-02-22 | 2018-02-20 | 3.345 | 12,358 | +0 | 0.00% | 41,340 |
| 2018-02-21 | 2018-02-15 | 3.356 | 12,358 | +0 | 0.00% | 41,470 |
| 2018-02-20 | 2018-02-13 | 3.208 | 12,358 | +0 | 0.00% | 39,650 |
| 2018-02-14 | 2018-02-12 | 3.156 | 12,358 | +0 | 0.00% | 39,000 |
| 2018-02-13 | 2018-02-09 | 3.072 | 12,358 | +0 | 0.00% | 37,960 |
| 2018-02-12 | 2018-02-08 | 3.208 | 12,358 | +0 | 0.00% | 39,650 |
| 2018-02-09 | 2018-02-07 | 3.208 | 12,358 | +0 | 0.00% | 39,650 |
| 2018-02-08 | 2018-02-06 | 3.114 | 12,358 | +0 | 0.00% | 38,480 |
| 2018-02-07 | 2018-02-05 | 3.272 | 12,358 | +0 | 0.00% | 40,430 |
| 2018-02-06 | 2018-02-02 | 3.303 | 12,358 | +0 | 0.00% | 40,820 |
| 2018-02-05 | 2018-02-01 | 3.272 | 12,358 | +0 | 0.00% | 40,430 |
| 2018-02-02 | 2018-01-31 | 3.366 | 12,358 | +0 | 0.00% | 41,600 |
| 2018-02-01 | 2018-01-30 | 3.377 | 12,358 | +0 | 0.00% | 41,730 |
| 2018-01-31 | 2018-01-29 | 3.471 | 12,358 | +0 | 0.00% | 42,900 |
| 2018-01-30 | 2018-01-26 | 3.471 | 12,358 | +0 | 0.00% | 42,900 |
| 2018-01-29 | 2018-01-25 | 3.440 | 12,358 | +0 | 0.00% | 42,510 |
| 2018-01-26 | 2018-01-24 | 3.366 | 12,358 | +0 | 0.00% | 41,600 |
| 2018-01-25 | 2018-01-23 | 3.471 | 12,358 | +0 | 0.00% | 42,900 |
| 2018-01-24 | 2018-01-22 | 3.535 | 12,358 | +0 | 0.00% | 43,680 |
| 2018-01-23 | 2018-01-19 | 3.608 | 12,358 | +0 | 0.00% | 44,590 |
| 2018-01-22 | 2018-01-18 | 3.661 | 12,358 | +0 | 0.00% | 45,240 |
| 2018-01-19 | 2018-01-17 | 3.629 | 12,358 | +0 | 0.00% | 44,850 |
| 2018-01-18 | 2018-01-16 | 3.640 | 12,358 | +0 | 0.00% | 44,980 |
| 2018-01-17 | 2018-01-15 | 3.619 | 12,358 | +0 | 0.00% | 44,720 |
| 2018-01-16 | 2018-01-12 | 3.682 | 12,358 | +0 | 0.00% | 45,500 |
| 2018-01-15 | 2018-01-11 | 3.619 | 12,358 | +0 | 0.00% | 44,720 |
| 2018-01-12 | 2018-01-10 | 3.682 | 12,358 | +0 | 0.00% | 45,500 |
| 2018-01-11 | 2018-01-09 | 3.734 | 12,358 | +0 | 0.00% | 46,150 |
| 2018-01-10 | 2018-01-08 | 3.661 | 12,358 | +0 | 0.00% | 45,240 |
| 2018-01-09 | 2018-01-05 | 3.734 | 12,358 | +0 | 0.00% | 46,150 |
| 2018-01-08 | 2018-01-04 | 3.840 | 12,358 | +0 | 0.00% | 47,450 |
| 2018-01-05 | 2018-01-03 | 3.787 | 12,358 | +0 | 0.00% | 46,800 |
| 2018-01-04 | 2018-01-02 | 3.650 | 12,358 | +0 | 0.00% | 45,110 |
| 2018-01-03 | 2017-12-29 | 3.566 | 12,358 | -95,061 | 0.00% | 44,070 |
| 2017-12-29 | 2017-12-27 | 3.587 | 107,419 | +95,061 | 0.01% | 385,329 |
| 2017-08-15 | 2017-08-11 | 2.882 | 12,358 | -14,259 | 0.00% | 35,620 |
| 2017-08-04 | 2017-08-02 | 3.229 | 26,617 | -362,184 | 0.00% | 85,959 |
| 2017-07-28 | 2017-07-26 | 3.156 | 388,801 | +4,753 | 0.05% | 1,226,999 |
| 2017-06-07 | 2017-06-05 | 3.725 | 384,048 | +7,747 | 0.05% | 1,430,742 |
| 2017-05-18 | 2017-05-16 | 3.747 | 376,301 | +9,315 | 0.05% | 1,409,961 |
| 2016-08-26 | 2016-08-24 | 4.402 | 366,986 | -16,766 | 0.05% | 1,615,398 |
| 2016-06-17 | 2016-06-15 | 2.955 | 383,752 | +1,677 | 0.06% | 1,133,834 |
| 2016-05-31 | 2016-05-27 | 2.836 | 382,075 | +4,391 | 0.06% | 1,083,655 |
| 2016-04-15 | 2016-04-13 | 3.622 | 377,684 | -238,344 | 0.06% | 1,367,841 |
| 2016-04-14 | 2016-04-12 | 3.698 | 616,028 | +137,506 | 0.10% | 2,278,081 |
| 2016-04-12 | 2016-04-08 | 3.393 | 478,522 | +100,838 | 0.08% | 1,623,421 |
| 2015-10-27 | 2015-10-23 | 7.429 | 377,684 | -44,002 | 0.06% | 2,805,722 |
| 2015-10-26 | 2015-10-22 | 7.276 | 421,686 | -98,087 | 0.07% | 3,068,202 |
| 2015-09-25 | 2015-09-23 | 5.705 | 519,773 | +45,835 | 0.08% | 2,965,407 |
| 2015-09-23 | 2015-09-21 | 5.836 | 473,938 | +9,167 | 0.07% | 2,765,950 |
| 2015-09-22 | 2015-09-18 | 5.923 | 464,771 | +87,087 | 0.07% | 2,753,010 |
| 2015-08-18 | 2015-08-14 | 7.876 | 377,684 | +16,501 | 0.06% | 2,974,642 |
| 2015-06-29 | 2015-06-25 | 11.367 | 361,183 | +82,504 | 0.06% | 4,105,480 |
| 2015-06-04 | 2015-06-02 | 12.894 | 278,679 | +266,762 | 0.04% | 3,593,277 |
| 2015-05-29 | 2015-05-27 | 13.891 | 11,917 | +88 | 0.00% | 165,536 |
| 2015-04-10 | 2015-04-08 | 13.627 | 11,829 | -4,550 | 0.00% | 161,194 |
| 2015-03-23 | 2015-03-19 | 12.440 | 16,379 | +4,550 | 0.00% | 203,757 |
| 2014-08-18 | 2014-08-14 | 14.528 | 11,829 | -2,730 | 0.00% | 171,854 |
| 2014-08-14 | 2014-08-12 | 14.484 | 14,559 | -6,370 | 0.00% | 210,876 |
| 2014-08-08 | 2014-08-06 | 14.111 | 20,929 | -7,280 | 0.00% | 295,320 |
| 2014-08-07 | 2014-08-05 | 13.319 | 28,209 | -53,687 | 0.00% | 375,725 |
| 2014-08-01 | 2014-07-30 | 12.572 | 81,896 | -59,147 | 0.01% | 1,029,599 |
| 2014-07-29 | 2014-07-25 | 12.110 | 141,043 | +13,649 | 0.02% | 1,708,097 |
| 2014-07-25 | 2014-07-23 | 12.792 | 127,394 | -9,099 | 0.02% | 1,629,601 |
| 2014-07-21 | 2014-07-17 | 12.572 | 136,493 | +124,664 | 0.02% | 1,715,994 |
| 2014-06-26 | 2014-06-24 | 13.122 | 11,829 | -910 | 0.00% | 155,214 |
| 2014-06-20 | 2014-06-18 | 13.407 | 12,739 | +910 | 0.00% | 170,795 |
| 2014-05-30 | 2014-05-28 | 11.682 | 11,829 | +100 | 0.00% | 138,190 |
| 2014-02-19 | 2014-02-17 | 9.876 | 11,729 | -9,022 | 0.00% | 115,832 |
| 2014-01-15 | 2014-01-13 | 10.053 | 20,751 | -22,555 | 0.00% | 208,610 |
| 2013-12-27 | 2013-12-20 | 8.723 | 43,306 | -36,089 | 0.01% | 377,757 |
| 2013-11-22 | 2013-11-20 | 9.654 | 79,395 | -19,849 | 0.01% | 766,480 |
| 2013-11-04 | 2013-10-31 | 9.321 | 99,244 | -18,946 | 0.02% | 925,102 |
| 2013-10-04 | 2013-10-02 | 9.643 | 118,190 | -4,511 | 0.02% | 1,139,697 |
| 2013-09-24 | 2013-09-19 | 8.801 | 122,701 | -9,023 | 0.02% | 1,079,837 |
| 2013-09-09 | 2013-09-05 | 8.668 | 131,724 | +9,023 | 0.02% | 1,141,724 |
| 2013-08-21 | 2013-08-19 | 8.357 | 122,701 | +11,728 | 0.02% | 1,025,437 |
| 2013-08-13 | 2013-08-09 | 8.435 | 110,973 | +27,067 | 0.02% | 936,034 |
| 2013-08-06 | 2013-08-02 | 8.645 | 83,906 | +36,089 | 0.01% | 725,399 |
| 2013-08-05 | 2013-08-01 | 8.523 | 47,817 | -9,023 | 0.01% | 407,566 |
| 2013-07-31 | 2013-07-29 | 9.333 | 56,840 | +9,023 | 0.01% | 530,464 |
| 2013-07-19 | 2013-07-17 | 9.466 | 47,817 | +9,022 | 0.01% | 452,616 |
| 2013-07-18 | 2013-07-16 | 9.721 | 38,795 | +27,066 | 0.01% | 377,107 |
| 2013-07-17 | 2013-07-15 | 9.310 | 11,729 | -31,577 | 0.00% | 109,202 |
| 2013-07-16 | 2013-07-12 | 8.745 | 43,306 | +902 | 0.01% | 378,717 |
| 2013-07-11 | 2013-07-09 | 8.612 | 42,404 | +9,022 | 0.01% | 365,189 |
| 2013-06-28 | 2013-06-26 | 8.978 | 33,382 | -70,373 | 0.01% | 299,700 |
| 2013-06-27 | 2013-06-25 | 8.501 | 103,755 | +72,177 | 0.02% | 882,051 |
| 2013-05-31 | 2013-05-29 | 9.386 | 31,578 | +255 | 0.01% | 296,392 |
| 2013-05-28 | 2013-05-24 | 9.252 | 31,323 | -20,584 | 0.01% | 289,798 |
| 2013-05-22 | 2013-05-20 | 9.297 | 51,907 | -13,424 | 0.01% | 482,560 |
| 2013-05-21 | 2013-05-16 | 9.386 | 65,331 | +53,697 | 0.01% | 613,198 |
| 2013-05-06 | 2013-05-02 | 7.822 | 11,634 | -34,903 | 0.00% | 90,997 |
| 2013-04-30 | 2013-04-26 | 7.308 | 46,537 | +20,583 | 0.01% | 340,078 |
| 2013-04-29 | 2013-04-25 | 7.520 | 25,954 | +25,954 | 0.00% | 195,174 |
| 2013-04-25 | 2013-04-23 | 7.062 | 0 | -89,495 | ||
| 2013-04-23 | 2013-04-19 | 6.760 | 89,495 | +89,495 | 0.02% | 605,001 |
| 2013-01-28 | 2013-01-24 | 10.123 | 0 | -38,662 | ||
| 2012-09-26 | 2012-09-24 | 3.799 | 38,662 | -10,739 | 0.01% | 146,881 |
| 2012-07-12 | 2012-07-10 | 3.117 | 49,401 | -85,915 | 0.01% | 154,008 |
| 2012-07-05 | 2012-07-03 | 3.319 | 135,316 | +85,915 | 0.02% | 449,063 |
| 2012-06-15 | 2012-06-13 | 3.576 | 49,401 | +8,233 | 0.01% | 176,639 |
| 2012-05-29 | 2012-05-25 | 5.565 | 41,168 | +7,194 | 0.01% | 229,093 |
| 2011-10-04 | 2011-09-30 | 4.671 | 33,974 | -234,864 | 0.01% | 158,700 |
| 2011-09-30 | 2011-09-27 | 4.861 | 268,838 | +73,856 | 0.07% | 1,306,758 |
| 2011-09-28 | 2011-09-26 | 4.807 | 194,982 | +161,008 | 0.05% | 937,201 |
| 2011-09-08 | 2011-09-06 | 6.892 | 33,974 | +4,431 | 0.01% | 234,139 |
| 2011-09-01 | 2011-08-30 | 7.298 | 29,543 | +22,157 | 0.01% | 215,602 |
| 2011-08-10 | 2011-08-08 | 8.801 | 7,386 | -14,771 | 0.00% | 65,003 |
| 2011-08-09 | 2011-08-05 | 9.207 | 22,157 | +14,771 | 0.01% | 204,000 |
| 2011-07-25 | 2011-07-21 | 8.286 | 7,386 | -296,904 | 0.00% | 61,203 |
| 2011-07-21 | 2011-07-19 | 8.259 | 304,290 | +73,857 | 0.08% | 2,513,203 |
| 2011-07-20 | 2011-07-18 | 8.354 | 230,433 | +223,047 | 0.06% | 1,925,040 |
| 2011-06-03 | 2011-06-01 | 9.938 | 7,386 | -14,771 | 0.00% | 73,403 |
| 2011-06-02 | 2011-05-31 | 9.938 | 22,157 | +14,771 | 0.01% | 220,200 |
| 2011-05-20 | 2011-05-18 | 10.461 | 7,386 | +35 | 0.00% | 77,263 |
| 2011-05-19 | 2011-05-17 | 10.379 | 7,351 | -22,054 | 0.00% | 76,297 |
| 2011-05-18 | 2011-05-16 | 10.787 | 29,405 | +7,351 | 0.01% | 317,197 |
| 2011-05-17 | 2011-05-13 | 11.059 | 22,054 | +7,351 | 0.01% | 243,900 |
| 2011-05-16 | 2011-05-12 | 10.896 | 14,703 | -7,351 | 0.00% | 160,204 |
| 2011-05-13 | 2011-05-11 | 11.059 | 22,054 | +14,703 | 0.01% | 243,900 |
| 2011-05-12 | 2011-05-09 | 10.719 | 7,351 | -14,703 | 0.00% | 78,797 |
| 2011-04-15 | 2011-04-13 | 9.998 | 22,054 | -42,757,430 | 0.01% | 220,500 |
| 2011-01-24 | 2011-01-20 | 8.679 | 42,779,484 | -30,875 | 11.85% | 371,270,696 |
| 2011-01-06 | 2011-01-04 | 8.420 | 42,810,359 | -20,584 | 11.86% | 360,474,021 |
| 2010-12-17 | 2010-12-15 | 7.903 | 42,830,943 | -5,881 | 11.87% | 338,507,442 |
| 2010-12-15 | 2010-12-13 | 7.849 | 42,836,824 | -26,465 | 11.87% | 336,223,085 |
| 2010-12-14 | 2010-12-10 | 7.876 | 42,863,289 | +26,465 | 11.88% | 337,596,945 |
| 2010-12-13 | 2010-12-09 | 7.903 | 42,836,824 | -36,757 | 11.87% | 338,553,921 |
| 2010-12-08 | 2010-12-06 | 7.876 | 42,873,581 | -22,054 | 11.88% | 337,678,006 |
| 2010-12-07 | 2010-12-03 | 7.849 | 42,895,635 | -288,172 | 11.89% | 336,684,689 |
| 2010-12-06 | 2010-12-02 | 7.346 | 43,183,807 | -41,167 | 11.97% | 317,211,657 |
| 2010-11-09 | 2010-11-05 | 6.489 | 43,224,974 | -7,351 | 11.98% | 280,470,747 |
| 2010-10-27 | 2010-10-25 | 5.876 | 43,232,325 | -55,134,928 | 11.98% | 254,054,441 |
| 2010-10-18 | 2010-10-14 | 5.917 | 98,367,253 | -44,108 | 27.26% | 582,068,708 |
| 2010-10-06 | 2010-10-04 | 5.713 | 98,411,361 | +7,351 | 27.27% | 562,249,374 |
| 2010-09-29 | 2010-09-27 | 5.713 | 98,404,010 | +14,703 | 27.27% | 562,207,376 |
| 2010-09-27 | 2010-09-22 | 5.822 | 98,389,307 | +24,994 | 27.26% | 572,830,485 |
| 2010-09-20 | 2010-09-16 | 5.713 | 98,364,313 | -122,032 | 27.26% | 561,980,576 |
| 2010-09-07 | 2010-09-03 | 5.482 | 98,486,345 | -1,470 | 27.29% | 539,902,724 |
| 2010-08-30 | 2010-08-26 | 5.278 | 98,487,815 | -29,405 | 27.29% | 519,814,847 |
| 2010-08-27 | 2010-08-25 | 5.169 | 98,517,220 | +5,881 | 27.30% | 509,249,014 |
| 2010-08-20 | 2010-08-18 | 5.754 | 98,511,339 | -2,941 | 27.30% | 566,840,721 |
| 2010-08-11 | 2010-08-09 | 5.713 | 98,514,280 | -2,940 | 27.30% | 562,837,376 |
| 2010-08-06 | 2010-08-04 | 5.278 | 98,517,220 | +5,881 | 27.30% | 519,970,046 |
| 2010-08-04 | 2010-08-02 | 5.904 | 98,511,339 | -7,352 | 27.30% | 581,581,259 |
| 2010-07-09 | 2010-07-07 | 4.856 | 98,518,691 | -7,351 | 27.30% | 478,433,191 |
| 2010-06-23 | 2010-06-21 | 5.060 | 98,526,042 | -36,757 | 27.30% | 498,572,624 |
| 2010-06-15 | 2010-06-11 | 4.747 | 98,562,799 | +36,757 | 27.31% | 467,921,399 |
| 2010-06-14 | 2010-06-10 | 4.625 | 98,526,042 | +73,513 | 27.30% | 455,684,657 |
| 2010-06-03 | 2010-06-01 | 4.652 | 98,452,529 | -73,513 | 27.28% | 458,023,156 |
| 2010-05-31 | 2010-05-27 | 4.516 | 98,526,042 | +73,513 | 27.30% | 444,962,665 |
| 2010-05-25 | 2010-05-20 | 4.761 | 98,452,529 | -20,583 | 27.28% | 468,737,148 |
| 2010-05-19 | 2010-05-17 | 5.257 | 98,473,112 | +876,589 | 27.28% | 517,647,606 |
| 2010-05-11 | 2010-05-07 | 5.229 | 97,596,523 | +120,946 | 27.28% | 510,360,547 |
| 2010-05-10 | 2010-05-06 | 5.161 | 97,475,577 | -87,431 | 27.25% | 503,038,740 |
| 2010-04-28 | 2010-04-26 | 5.970 | 97,563,008 | -7,286 | 27.27% | 582,495,013 |
| 2010-04-27 | 2010-04-23 | 5.929 | 97,570,294 | +87,431 | 27.27% | 578,521,006 |
| 2010-04-26 | 2010-04-22 | 6.012 | 97,482,863 | +29,144 | 27.25% | 586,030,418 |
| 2010-04-15 | 2010-04-13 | 5.888 | 97,453,719 | -4,372 | 27.24% | 573,817,094 |
| 2010-04-13 | 2010-04-09 | 6.149 | 97,458,091 | -18,943 | 27.24% | 599,257,788 |
| 2010-03-30 | 2010-03-26 | 5.902 | 97,477,034 | -7,286 | 27.25% | 575,292,264 |
| 2010-03-25 | 2010-03-23 | 5.874 | 97,484,320 | -21,858 | 27.25% | 572,659,287 |
| 2010-03-23 | 2010-03-19 | 5.490 | 97,506,178 | +7,286 | 27.26% | 535,315,597 |
| 2010-03-18 | 2010-03-16 | 5.312 | 97,498,892 | +20,401 | 27.25% | 517,879,140 |
| 2010-03-12 | 2010-03-10 | 5.408 | 97,478,491 | +7,285 | 27.25% | 527,136,140 |
| 2010-03-10 | 2010-03-08 | 5.463 | 97,471,206 | +14,572 | 27.25% | 532,447,981 |
| 2010-03-08 | 2010-03-04 | 5.216 | 97,456,634 | -72,859 | 27.24% | 508,291,417 |
| 2010-03-04 | 2010-03-02 | 4.914 | 97,529,493 | -36,429 | 27.26% | 479,222,020 |
| 2010-03-02 | 2010-02-26 | 4.667 | 97,565,922 | +36,429 | 27.27% | 455,297,056 |
| 2010-02-26 | 2010-02-24 | 4.776 | 97,529,493 | -21,857 | 27.26% | 465,835,930 |
| 2010-01-19 | 2010-01-15 | 5.298 | 97,551,350 | +36,429 | 27.27% | 516,818,869 |
| 2010-01-18 | 2010-01-14 | 5.339 | 97,514,921 | +36,430 | 27.26% | 520,641,098 |
| 2010-01-12 | 2010-01-08 | 5.586 | 97,478,491 | -48,087 | 27.25% | 544,528,957 |
| 2010-01-11 | 2010-01-07 | 5.353 | 97,526,578 | -2,915 | 27.26% | 522,041,905 |
| 2010-01-06 | 2010-01-04 | 5.572 | 97,529,493 | +7,286 | 27.26% | 543,475,252 |
| 2010-01-05 | 2009-12-31 | 5.202 | 97,522,207 | -14,571 | 27.26% | 507,294,909 |
| 2009-12-29 | 2009-12-24 | 4.927 | 97,536,778 | -36,430 | 27.26% | 480,596,525 |
| 2009-12-21 | 2009-12-17 | 4.804 | 97,573,208 | +72,859 | 27.28% | 468,723,147 |
| 2009-12-17 | 2009-12-15 | 5.023 | 97,500,349 | -72,859 | 27.25% | 489,784,490 |
| 2009-12-15 | 2009-12-11 | 4.749 | 97,573,208 | +14,572 | 27.28% | 463,366,311 |
| 2009-12-09 | 2009-12-07 | 4.900 | 97,558,636 | +40,801 | 27.27% | 478,026,209 |
| 2009-12-08 | 2009-12-04 | 4.955 | 97,517,835 | -36,430 | 27.26% | 483,180,084 |
| 2009-12-03 | 2009-12-01 | 4.763 | 97,554,265 | +4,372 | 27.27% | 464,615,301 |
| 2009-12-01 | 2009-11-27 | 4.570 | 97,549,893 | +72,859 | 27.27% | 445,850,033 |
| 2009-11-30 | 2009-11-26 | 4.872 | 97,477,034 | -53,916 | 27.25% | 474,950,590 |
| 2009-11-27 | 2009-11-25 | 5.037 | 97,530,950 | +27,687 | 27.26% | 491,276,840 |
| 2009-11-26 | 2009-11-24 | 5.106 | 97,503,263 | +33,515 | 27.26% | 497,828,622 |
| 2009-11-24 | 2009-11-20 | 4.969 | 97,469,748 | -72,859 | 27.25% | 484,279,613 |
| 2009-11-19 | 2009-11-17 | 5.202 | 97,542,607 | -71,402 | 27.27% | 507,401,026 |
| 2009-11-18 | 2009-11-16 | 5.339 | 97,614,009 | -145,718 | 27.29% | 521,170,138 |
| 2009-11-17 | 2009-11-13 | 5.380 | 97,759,727 | -225,862 | 27.33% | 525,973,447 |
| 2009-11-11 | 2009-11-09 | 4.735 | 97,985,589 | +36,429 | 27.39% | 463,979,802 |
| 2009-11-05 | 2009-11-03 | 4.447 | 97,949,160 | +29,144 | 27.38% | 435,575,555 |
| 2009-11-04 | 2009-11-02 | 4.653 | 97,920,016 | +13,115 | 27.37% | 455,605,488 |
| 2009-11-03 | 2009-10-30 | 4.708 | 97,906,901 | +36,429 | 27.37% | 460,919,622 |
| 2009-10-28 | 2009-10-23 | 4.694 | 97,870,472 | +34,972 | 27.36% | 459,404,835 |
| 2009-10-22 | 2009-10-20 | 4.818 | 97,835,500 | -4,371 | 27.35% | 471,325,957 |
| 2009-10-14 | 2009-10-12 | 4.653 | 97,839,871 | -4,372 | 27.35% | 455,232,586 |
| 2009-10-13 | 2009-10-09 | 4.282 | 97,844,243 | +21,858 | 27.35% | 418,993,846 |
| 2009-10-12 | 2009-10-08 | 4.323 | 97,822,385 | -72,859 | 27.34% | 422,928,131 |
| 2009-10-06 | 2009-10-02 | 4.090 | 97,895,244 | +14,572 | 27.37% | 400,401,439 |
| 2009-10-05 | 2009-09-30 | 4.200 | 97,880,672 | -32,058 | 27.36% | 411,089,270 |
| 2009-10-02 | 2009-09-29 | 4.533 | 97,912,730 | +4,371 | 27.37% | 443,861,143 |
| 2009-09-30 | 2009-09-28 | 4.575 | 97,908,359 | +677,658 | 27.37% | 447,900,852 |
| 2009-09-29 | 2009-09-25 | 4.934 | 97,230,701 | +21,706 | 27.37% | 479,739,808 |
| 2009-09-22 | 2009-09-18 | 5.169 | 97,208,995 | +7,235 | 27.36% | 502,472,362 |
| 2009-09-21 | 2009-09-17 | 5.183 | 97,201,760 | +57,884 | 27.36% | 503,778,374 |
| 2009-09-18 | 2009-09-16 | 5.266 | 97,143,876 | +21,706 | 27.34% | 511,534,026 |
| 2009-09-17 | 2009-09-15 | 5.058 | 97,122,170 | +7,236 | 27.34% | 491,285,093 |
| 2009-09-16 | 2009-09-14 | 5.114 | 97,114,934 | +94,061 | 27.34% | 496,617,326 |
| 2009-09-15 | 2009-09-11 | 5.238 | 97,020,873 | +28,942 | 27.31% | 508,204,506 |
| 2009-09-14 | 2009-09-10 | 5.404 | 96,991,931 | +14,471 | 27.30% | 524,139,013 |
| 2009-09-11 | 2009-09-09 | 5.625 | 96,977,460 | +11,576 | 27.30% | 545,505,756 |
| 2009-09-10 | 2009-09-08 | 5.473 | 96,965,884 | -43,412 | 27.29% | 530,699,002 |
| 2009-09-09 | 2009-09-07 | 5.376 | 97,009,296 | +14,470 | 27.31% | 521,551,355 |
| 2009-09-08 | 2009-09-04 | 5.252 | 96,994,826 | -72,354 | 27.30% | 509,408,619 |
| 2009-09-07 | 2009-09-03 | 5.072 | 97,067,180 | +79,590 | 27.32% | 492,348,479 |
| 2009-09-03 | 2009-09-01 | 5.197 | 96,987,590 | +14,471 | 27.30% | 504,008,820 |
| 2009-09-02 | 2009-08-31 | 5.017 | 96,973,119 | +11,577 | 27.30% | 486,510,383 |
| 2009-08-31 | 2009-08-27 | 5.597 | 96,961,542 | +17,365 | 27.29% | 542,736,039 |
| 2009-08-28 | 2009-08-26 | 5.777 | 96,944,177 | -15,918 | 27.29% | 560,056,876 |
| 2009-08-27 | 2009-08-25 | 5.708 | 96,960,095 | -33,283 | 27.29% | 553,448,491 |
| 2009-08-25 | 2009-08-21 | 5.335 | 96,993,378 | +49,201 | 27.30% | 517,444,188 |
| 2009-08-24 | 2009-08-20 | 5.418 | 96,944,177 | +31,836 | 27.29% | 525,220,802 |
| 2009-08-21 | 2009-08-19 | 5.362 | 96,912,341 | -7,236 | 27.28% | 519,690,686 |
| 2009-08-20 | 2009-08-18 | 5.086 | 96,919,577 | -65,119 | 27.28% | 492,939,309 |
| 2009-08-19 | 2009-08-17 | 5.058 | 96,984,696 | +72,355 | 27.30% | 490,589,691 |
| 2009-08-18 | 2009-08-14 | 5.556 | 96,912,341 | +65,119 | 27.28% | 538,442,412 |
| 2009-08-11 | 2009-08-07 | 6.012 | 96,847,222 | +4,341 | 27.26% | 582,251,409 |
| 2009-08-07 | 2009-08-05 | 6.302 | 96,842,881 | +1,447 | 27.26% | 610,332,740 |
| 2009-08-06 | 2009-08-04 | 6.468 | 96,841,434 | -18,812 | 27.26% | 626,384,768 |
| 2009-08-05 | 2009-08-03 | 6.841 | 96,860,246 | +7,235 | 27.26% | 662,651,050 |
| 2009-08-04 | 2009-07-31 | 6.869 | 96,853,011 | +4,342 | 27.26% | 665,278,731 |
| 2009-08-03 | 2009-07-30 | 6.703 | 96,848,669 | -2,895 | 27.26% | 649,186,558 |
| 2009-07-31 | 2009-07-29 | 7.007 | 96,851,564 | -65,119 | 27.26% | 678,654,481 |
| 2009-07-30 | 2009-07-28 | 7.173 | 96,916,683 | +7,236 | 27.28% | 695,184,409 |
| 2009-07-29 | 2009-07-27 | 6.219 | 96,909,447 | +2,894 | 27.28% | 602,716,045 |
| 2009-07-27 | 2009-07-23 | 5.943 | 96,906,553 | -309,677 | 31.29% | 575,911,466 |
| 2009-07-24 | 2009-07-22 | 5.611 | 97,216,230 | -92,614 | 31.39% | 545,505,247 |
| 2009-07-23 | 2009-07-21 | 5.376 | 97,308,844 | -72,355 | 31.42% | 523,161,816 |
| 2009-07-22 | 2009-07-20 | 5.390 | 97,381,199 | -311,124 | 31.45% | 524,896,707 |
| 2009-07-21 | 2009-07-17 | 5.376 | 97,692,323 | -17,846,975 | 31.55% | 525,223,515 |
| 2009-07-20 | 2009-07-16 | 5.722 | 115,539,298 | -528,188 | 37.31% | 661,095,482 |
| 2009-07-17 | 2009-07-15 | 5.722 | 116,067,486 | -26,173,446 | 37.48% | 664,117,681 |
| 2009-07-16 | 2009-07-14 | 5.404 | 142,240,932 | +141,845,967 | 45.93% | 768,662,104 |
| 2009-07-15 | 2009-07-13 | 5.280 | 394,965 | +14,470 | 0.13% | 2,085,240 |
| 2009-07-08 | 2009-07-06 | 5.556 | 380,495 | +21,707 | 0.12% | 2,114,020 |
| 2009-07-03 | 2009-06-30 | 5.570 | 358,788 | +7,235 | 0.12% | 1,998,375 |
| 2009-07-02 | 2009-06-29 | 5.943 | 351,553 | -217,063 | 0.11% | 2,089,264 |
| 2009-06-30 | 2009-06-26 | 5.597 | 568,616 | +72,354 | 0.18% | 3,182,792 |
| 2009-06-29 | 2009-06-25 | 5.597 | 496,262 | -14,471 | 0.16% | 2,777,795 |
| 2009-06-22 | 2009-06-18 | 5.058 | 510,733 | +14,471 | 0.16% | 2,583,504 |
| 2009-06-19 | 2009-06-17 | 5.155 | 496,262 | -43,413 | 0.16% | 2,558,315 |
| 2009-06-11 | 2009-06-09 | 5.957 | 539,675 | -506,481 | 0.17% | 3,214,724 |
| 2009-06-09 | 2009-06-05 | 5.901 | 1,046,156 | +28,941 | 0.34% | 6,173,884 |
| 2009-06-05 | 2009-06-03 | 6.178 | 1,017,215 | -144,709 | 0.33% | 6,284,264 |
| 2009-06-04 | 2009-06-02 | 6.385 | 1,161,924 | -1,143,202 | 0.38% | 7,419,144 |
| 2009-06-02 | 2009-05-29 | 6.040 | 2,305,126 | -578,836 | 0.74% | 13,922,276 |
| 2009-05-29 | 2009-05-26 | 6.040 | 2,883,962 | -72,355 | 0.93% | 17,418,273 |
| 2009-05-26 | 2009-05-22 | 5.542 | 2,956,317 | -723,545 | 0.95% | 16,384,361 |
| 2009-05-22 | 2009-05-20 | 4.865 | 3,679,862 | -1,230,028 | 1.19% | 17,902,279 |
| 2009-05-18 | 2009-05-14 | 4.091 | 4,909,890 | +4,837,535 | 1.59% | 20,086,191 |
| 2009-05-15 | 2009-05-13 | 3.787 | 72,355 | +72,355 | 0.02% | 274,002 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy