History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,075,901 | +0 | 0.08% | 581,252 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,075,901 | +0 | 0.08% | 581,252 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,075,901 | +0 | 0.08% | 612,391 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,075,901 | +0 | 0.08% | 591,632 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,075,901 | +0 | 0.08% | 581,252 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,075,901 | +0 | 0.08% | 591,632 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,075,901 | +0 | 0.08% | 591,632 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,075,901 | +118,000 | 0.08% | 581,252 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,957,901 | -20,000 | 0.08% | 558,002 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,977,901 | -50,000 | 0.08% | 563,702 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,027,901 | -37,000 | 0.08% | 618,510 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,064,901 | +87,000 | 0.08% | 640,119 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,977,901 | -85,000 | 0.08% | 553,812 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,062,901 | -2,000 | 0.08% | 598,241 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,064,901 | -100,000 | 0.08% | 629,795 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,164,901 | -80,000 | 0.09% | 649,470 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,244,901 | +20,000 | 0.09% | 673,470 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,224,901 | -10,000 | 0.09% | 656,346 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,234,901 | -20,000 | 0.09% | 659,296 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,254,901 | +210,000 | 0.09% | 687,745 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,044,901 | -20,000 | 0.08% | 593,021 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,064,901 | +70,000 | 0.08% | 526,550 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,994,901 | -20,000 | 0.08% | 496,730 |
| 2025-07-07 | 2025-07-03 | 0.241 | 2,014,901 | +40,000 | 0.08% | 485,591 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,974,901 | +24,000 | 0.08% | 479,901 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,950,901 | -34,000 | 0.08% | 497,480 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,984,901 | +13,000 | 0.08% | 575,621 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,971,901 | -50,000 | 0.08% | 532,413 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,021,901 | +50,000 | 0.08% | 566,132 |
| 2025-04-10 | 2025-04-08 | 0.238 | 1,971,901 | +40,000 | 0.08% | 469,312 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,931,901 | +61,000 | 0.08% | 482,975 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,870,901 | -33,000 | 0.07% | 523,852 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,903,901 | +96,000 | 0.08% | 514,053 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,807,901 | +74,000 | 0.07% | 524,291 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,733,901 | +4,000 | 0.07% | 502,831 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,729,901 | +6,000 | 0.07% | 510,321 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,723,901 | +33,000 | 0.07% | 534,409 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,690,901 | -33,000 | 0.07% | 515,725 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,723,901 | +34,000 | 0.07% | 499,931 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,689,901 | +33,000 | 0.07% | 540,768 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,656,901 | +33,000 | 0.07% | 497,070 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,623,901 | +11,000 | 0.06% | 495,290 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,612,901 | +5,000 | 0.06% | 459,677 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,607,901 | +36,000 | 0.06% | 514,528 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,571,901 | +5,000 | 0.06% | 558,025 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,566,901 | -100,000 | 0.06% | 548,415 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,666,901 | +3,000 | 0.07% | 650,091 |
| 2024-11-08 | 2024-11-06 | 0.405 | 1,663,901 | -46,000 | 0.07% | 673,880 |
| 2024-11-06 | 2024-11-04 | 0.415 | 1,709,901 | +1,000 | 0.07% | 709,609 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,708,901 | -1,357,000 | 0.07% | 709,194 |
| 2024-11-01 | 2024-10-30 | 0.415 | 3,065,901 | -30,000 | 0.12% | 1,272,349 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,095,901 | +85,000 | 0.12% | 1,300,278 |
| 2024-10-29 | 2024-10-25 | 0.440 | 3,010,901 | +178,000 | 0.12% | 1,324,796 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,832,901 | -50,000 | 0.11% | 963,186 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,882,901 | +35,000 | 0.11% | 1,037,844 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,847,901 | +3,000 | 0.11% | 1,025,244 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,844,901 | +150,000 | 0.11% | 924,593 |
| 2024-10-04 | 2024-10-02 | 0.355 | 2,694,901 | +3,000 | 0.11% | 956,690 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,691,901 | +3,000 | 0.11% | 780,651 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,688,901 | +34,000 | 0.11% | 806,670 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,654,901 | +30,000 | 0.11% | 876,117 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,624,901 | +3,000 | 0.10% | 866,217 |
| 2024-06-21 | 2024-06-19 | 0.350 | 2,621,901 | -20,000 | 0.10% | 917,665 |
| 2024-05-27 | 2024-05-23 | 0.370 | 2,641,901 | -31,000 | 0.10% | 977,503 |
| 2024-05-21 | 2024-05-17 | 0.355 | 2,672,901 | +2,000 | 0.11% | 948,880 |
| 2024-05-08 | 2024-05-06 | 0.320 | 2,670,901 | -30,000 | 0.11% | 854,688 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2,700,901 | +37,000 | 0.11% | 850,784 |
| 2024-04-26 | 2024-04-24 | 0.310 | 2,663,901 | -10,000 | 0.11% | 825,809 |
| 2024-03-22 | 2024-03-20 | 0.365 | 2,673,901 | -600 | 0.11% | 975,974 |
| 2024-03-21 | 2024-03-19 | 0.380 | 2,674,501 | -5,000 | 0.11% | 1,016,310 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,679,501 | -14,000 | 0.11% | 1,018,210 |
| 2024-01-30 | 2024-01-26 | 0.315 | 2,693,501 | +20,000 | 0.11% | 848,453 |
| 2024-01-29 | 2024-01-25 | 0.325 | 2,673,501 | +1,000 | 0.11% | 868,888 |
| 2024-01-05 | 2024-01-03 | 0.360 | 2,672,501 | +50,000 | 0.11% | 962,100 |
| 2023-12-21 | 2023-12-19 | 0.340 | 2,622,501 | +3,000 | 0.10% | 891,650 |
| 2023-10-25 | 2023-10-20 | 0.390 | 2,619,501 | +90,000 | 0.10% | 1,021,605 |
| 2023-10-03 | 2023-09-28 | 0.390 | 2,529,501 | -50,000 | 0.10% | 986,505 |
| 2023-09-18 | 2023-09-14 | 0.420 | 2,579,501 | +10,000 | 0.10% | 1,083,390 |
| 2023-08-31 | 2023-08-29 | 0.420 | 2,569,501 | -234,000 | 0.10% | 1,079,190 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,803,501 | -6,000 | 0.11% | 1,121,400 |
| 2023-08-08 | 2023-08-04 | 0.490 | 2,809,501 | -99,000 | 0.11% | 1,376,655 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,908,501 | -94,000 | 0.12% | 1,541,506 |
| 2023-07-28 | 2023-07-26 | 0.520 | 3,002,501 | +2,000 | 0.12% | 1,561,301 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,000,501 | +2,000 | 0.12% | 1,680,281 |
| 2023-07-25 | 2023-07-21 | 0.580 | 2,998,501 | -5,000 | 0.12% | 1,739,131 |
| 2023-07-04 | 2023-06-30 | 0.590 | 3,003,501 | +56,000 | 0.12% | 1,772,066 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,947,501 | +10,000 | 0.12% | 1,768,501 |
| 2023-06-06 | 2023-06-02 | 0.600 | 2,937,501 | +120,000 | 0.12% | 1,762,501 |
| 2023-06-02 | 2023-05-31 | 0.560 | 2,817,501 | -24,000 | 0.11% | 1,577,801 |
| 2023-05-25 | 2023-05-23 | 0.650 | 2,841,501 | +2,000 | 0.11% | 1,846,976 |
| 2023-04-17 | 2023-04-13 | 0.710 | 2,839,501 | -86,000 | 0.11% | 2,016,046 |
| 2023-04-03 | 2023-03-30 | 0.780 | 2,925,501 | -20,000 | 0.12% | 2,281,891 |
| 2023-03-28 | 2023-03-24 | 0.660 | 2,945,501 | -4,000 | 0.12% | 1,944,031 |
| 2023-03-27 | 2023-03-23 | 0.710 | 2,949,501 | +19,000 | 0.12% | 2,094,146 |
| 2023-03-23 | 2023-03-21 | 0.860 | 2,930,501 | +50,000 | 0.12% | 2,520,231 |
| 2023-03-21 | 2023-03-17 | 0.890 | 2,880,501 | +23,000 | 0.11% | 2,563,646 |
| 2023-03-15 | 2023-03-13 | 0.880 | 2,857,501 | +7,000 | 0.11% | 2,514,601 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,850,501 | -2,000 | 0.11% | 2,650,966 |
| 2023-03-08 | 2023-03-06 | 0.970 | 2,852,501 | +6,000 | 0.11% | 2,766,926 |
| 2023-02-09 | 2023-02-07 | 0.990 | 2,846,501 | +2,000 | 0.11% | 2,818,036 |
| 2023-02-08 | 2023-02-06 | 0.960 | 2,844,501 | +21,000 | 0.11% | 2,730,721 |
| 2023-02-07 | 2023-02-03 | 1.030 | 2,823,501 | +1,000 | 0.11% | 2,908,206 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,822,501 | +13,000 | 0.11% | 3,020,076 |
| 2023-02-02 | 2023-01-31 | 1.010 | 2,809,501 | +22,000 | 0.11% | 2,837,596 |
| 2023-02-01 | 2023-01-30 | 1.040 | 2,787,501 | +2,000 | 0.11% | 2,899,001 |
| 2023-01-31 | 2023-01-27 | 1.100 | 2,785,501 | -32,000 | 0.11% | 3,064,051 |
| 2023-01-30 | 2023-01-26 | 1.030 | 2,817,501 | +20,000 | 0.11% | 2,902,026 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,797,501 | +21,000 | 0.11% | 2,881,426 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,776,501 | -10,000 | 0.11% | 2,832,031 |
| 2023-01-18 | 2023-01-16 | 1.010 | 2,786,501 | -9,000 | 0.11% | 2,814,366 |
| 2023-01-16 | 2023-01-12 | 1.020 | 2,795,501 | +20,000 | 0.11% | 2,851,411 |
| 2023-01-13 | 2023-01-11 | 1.070 | 2,775,501 | +20,000 | 0.11% | 2,969,786 |
| 2023-01-12 | 2023-01-10 | 1.100 | 2,755,501 | -40,000 | 0.11% | 3,031,051 |
| 2023-01-11 | 2023-01-09 | 1.080 | 2,795,501 | -20,000 | 0.11% | 3,019,141 |
| 2023-01-10 | 2023-01-06 | 1.070 | 2,815,501 | -50,000 | 0.11% | 3,012,586 |
| 2022-12-30 | 2022-12-28 | 0.920 | 2,865,501 | -2,000 | 0.11% | 2,636,261 |
| 2022-12-12 | 2022-12-08 | 0.890 | 2,867,501 | -20,000 | 0.11% | 2,552,076 |
| 2022-12-08 | 2022-12-06 | 0.880 | 2,887,501 | -100,000 | 0.11% | 2,541,001 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,987,501 | +100,000 | 0.12% | 2,479,626 |
| 2022-11-17 | 2022-11-15 | 0.880 | 2,887,501 | -120,000 | 0.11% | 2,541,001 |
| 2022-11-16 | 2022-11-14 | 0.830 | 3,007,501 | -36,000 | 0.12% | 2,496,226 |
| 2022-11-11 | 2022-11-09 | 0.760 | 3,043,501 | +122,000 | 0.12% | 2,313,061 |
| 2022-11-10 | 2022-11-08 | 0.780 | 2,921,501 | +15,000 | 0.12% | 2,278,771 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,906,501 | +2,000 | 0.12% | 2,034,551 |
| 2022-11-02 | 2022-10-31 | 0.770 | 2,904,501 | +55,000 | 0.12% | 2,236,466 |
| 2022-10-26 | 2022-10-24 | 0.840 | 2,849,501 | +22,000 | 0.11% | 2,393,581 |
| 2022-10-24 | 2022-10-20 | 0.900 | 2,827,501 | +10,000 | 0.11% | 2,544,751 |
| 2022-10-19 | 2022-10-17 | 0.930 | 2,817,501 | -27,000 | 0.11% | 2,620,276 |
| 2022-10-12 | 2022-10-10 | 0.840 | 2,844,501 | +20,000 | 0.11% | 2,389,381 |
| 2022-10-07 | 2022-10-05 | 0.920 | 2,824,501 | -20,000 | 0.11% | 2,598,541 |
| 2022-10-06 | 2022-10-03 | 0.870 | 2,844,501 | -39,000 | 0.11% | 2,474,716 |
| 2022-09-30 | 2022-09-28 | 0.870 | 2,883,501 | -4,000 | 0.11% | 2,508,646 |
| 2022-09-29 | 2022-09-27 | 0.900 | 2,887,501 | -8,000 | 0.11% | 2,598,751 |
| 2022-09-23 | 2022-09-21 | 0.980 | 2,895,501 | -1,000 | 0.11% | 2,837,591 |
| 2022-09-22 | 2022-09-20 | 1.000 | 2,896,501 | -1,000 | 0.11% | 2,896,501 |
| 2022-09-20 | 2022-09-16 | 0.980 | 2,897,501 | +2,000 | 0.11% | 2,839,551 |
| 2022-09-14 | 2022-09-09 | 1.040 | 2,895,501 | +30,000 | 0.11% | 3,011,321 |
| 2022-09-09 | 2022-09-07 | 1.030 | 2,865,501 | +30,000 | 0.11% | 2,951,466 |
| 2022-09-06 | 2022-09-02 | 1.010 | 2,835,501 | +11,000 | 0.11% | 2,863,856 |
| 2022-08-31 | 2022-08-29 | 1.070 | 2,824,501 | -12,000 | 0.11% | 3,022,216 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,836,501 | -4,000 | 0.11% | 3,006,691 |
| 2022-08-24 | 2022-08-22 | 1.140 | 2,840,501 | -20,000 | 0.11% | 3,238,171 |
| 2022-08-23 | 2022-08-19 | 1.160 | 2,860,501 | -10,000 | 0.11% | 3,318,181 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,870,501 | +10,000 | 0.11% | 3,014,026 |
| 2022-08-05 | 2022-08-03 | 1.030 | 2,860,501 | +10,000 | 0.11% | 2,946,316 |
| 2022-08-04 | 2022-08-02 | 1.080 | 2,850,501 | -29,000 | 0.11% | 3,078,541 |
| 2022-07-20 | 2022-07-18 | 1.210 | 2,879,501 | -3,000 | 0.11% | 3,484,196 |
| 2022-07-18 | 2022-07-14 | 1.200 | 2,882,501 | -70,000 | 0.11% | 3,459,001 |
| 2022-07-05 | 2022-06-30 | 1.280 | 2,952,501 | +2,000 | 0.12% | 3,779,201 |
| 2022-07-04 | 2022-06-29 | 1.330 | 2,950,501 | +10,000 | 0.12% | 3,924,166 |
| 2022-06-29 | 2022-06-27 | 1.380 | 2,940,501 | +3,000 | 0.12% | 4,057,891 |
| 2022-06-28 | 2022-06-24 | 1.380 | 2,937,501 | -10,000 | 0.12% | 4,053,751 |
| 2022-06-24 | 2022-06-22 | 1.240 | 2,947,501 | -19,000 | 0.12% | 3,654,901 |
| 2022-06-21 | 2022-06-17 | 1.310 | 2,966,501 | +30,000 | 0.12% | 3,886,116 |
| 2022-06-20 | 2022-06-16 | 1.340 | 2,936,501 | +10,000 | 0.12% | 3,934,911 |
| 2022-06-17 | 2022-06-15 | 1.380 | 2,926,501 | +21,000 | 0.12% | 4,038,571 |
| 2022-06-14 | 2022-06-10 | 1.421 | 2,905,501 | -1,927 | 0.12% | 4,127,964 |
| 2022-06-13 | 2022-06-09 | 1.400 | 2,907,428 | -1,971 | 0.12% | 4,071,691 |
| 2022-06-10 | 2022-06-08 | 1.400 | 2,909,399 | +21,679 | 0.12% | 4,074,452 |
| 2022-06-09 | 2022-06-07 | 1.411 | 2,887,720 | +23,650 | 0.12% | 4,073,396 |
| 2022-06-08 | 2022-06-06 | 1.461 | 2,864,070 | -45,329 | 0.12% | 4,185,361 |
| 2022-06-07 | 2022-06-02 | 1.390 | 2,909,399 | +22,664 | 0.12% | 4,044,927 |
| 2022-06-06 | 2022-06-01 | 1.380 | 2,886,735 | -9,854 | 0.12% | 3,984,122 |
| 2022-06-02 | 2022-05-31 | 1.340 | 2,896,589 | -20,693 | 0.12% | 3,880,142 |
| 2022-06-01 | 2022-05-30 | 1.228 | 2,917,282 | -26,606 | 0.12% | 3,582,206 |
| 2022-05-31 | 2022-05-27 | 1.187 | 2,943,888 | +44,343 | 0.12% | 3,495,376 |
| 2022-05-30 | 2022-05-26 | 1.208 | 2,899,545 | +12,810 | 0.12% | 3,501,576 |
| 2022-05-27 | 2022-05-25 | 1.279 | 2,886,735 | -104,452 | 0.12% | 3,691,172 |
| 2022-05-25 | 2022-05-23 | 1.035 | 2,991,187 | -17,737 | 0.12% | 3,096,211 |
| 2022-05-20 | 2022-05-18 | 0.974 | 3,008,924 | +11,824 | 0.12% | 2,931,361 |
| 2022-05-19 | 2022-05-17 | 0.954 | 2,997,100 | +1,971 | 0.12% | 2,859,011 |
| 2022-05-18 | 2022-05-16 | 0.934 | 2,995,129 | +9,854 | 0.12% | 2,796,341 |
| 2022-05-12 | 2022-05-10 | 1.055 | 2,985,275 | +1,971 | 0.12% | 3,150,681 |
| 2022-05-05 | 2022-05-03 | 1.116 | 2,983,304 | -15,766 | 0.12% | 3,330,251 |
| 2022-04-29 | 2022-04-27 | 1.045 | 2,999,070 | -9,854 | 0.12% | 3,134,806 |
| 2022-04-28 | 2022-04-26 | 1.025 | 3,008,924 | +9,854 | 0.12% | 3,084,036 |
| 2022-04-25 | 2022-04-21 | 1.045 | 2,999,070 | +9,854 | 0.12% | 3,134,806 |
| 2022-04-21 | 2022-04-19 | 1.106 | 2,989,216 | +6,897 | 0.12% | 3,306,516 |
| 2022-04-19 | 2022-04-13 | 1.106 | 2,982,319 | +9,855 | 0.12% | 3,298,887 |
| 2022-04-13 | 2022-04-11 | 1.116 | 2,972,464 | +9,854 | 0.12% | 3,318,151 |
| 2022-04-12 | 2022-04-08 | 1.167 | 2,962,610 | +9,854 | 0.12% | 3,457,476 |
| 2022-04-11 | 2022-04-07 | 1.157 | 2,952,756 | +68,978 | 0.12% | 3,416,011 |
| 2022-04-08 | 2022-04-06 | 1.208 | 2,883,778 | -88,686 | 0.12% | 3,482,536 |
| 2022-04-04 | 2022-03-31 | 1.167 | 2,972,464 | +98,540 | 0.12% | 3,468,976 |
| 2022-04-01 | 2022-03-30 | 1.208 | 2,873,924 | -49,270 | 0.12% | 3,470,636 |
| 2022-03-31 | 2022-03-29 | 1.126 | 2,923,194 | +49,270 | 0.12% | 3,292,816 |
| 2022-03-30 | 2022-03-28 | 1.126 | 2,873,924 | -19,708 | 0.12% | 3,237,316 |
| 2022-03-28 | 2022-03-24 | 1.167 | 2,893,632 | -97,555 | 0.12% | 3,376,976 |
| 2022-03-22 | 2022-03-18 | 1.238 | 2,991,187 | +1,971 | 0.12% | 3,703,311 |
| 2022-03-21 | 2022-03-17 | 1.197 | 2,989,216 | +12,810 | 0.12% | 3,579,531 |
| 2022-03-18 | 2022-03-16 | 1.167 | 2,976,406 | -8,869 | 0.12% | 3,473,576 |
| 2022-03-17 | 2022-03-15 | 1.045 | 2,985,275 | +29,562 | 0.12% | 3,120,386 |
| 2022-03-16 | 2022-03-14 | 1.106 | 2,955,713 | +32,519 | 0.12% | 3,269,456 |
| 2022-03-14 | 2022-03-10 | 1.299 | 2,923,194 | +9,854 | 0.12% | 3,797,121 |
| 2022-03-11 | 2022-03-09 | 1.197 | 2,913,340 | +985 | 0.12% | 3,488,671 |
| 2022-03-10 | 2022-03-08 | 1.218 | 2,912,355 | +985 | 0.12% | 3,546,601 |
| 2022-03-09 | 2022-03-07 | 1.248 | 2,911,370 | +7,884 | 0.12% | 3,634,037 |
| 2022-03-08 | 2022-03-04 | 1.370 | 2,903,486 | +1,970 | 0.12% | 3,977,776 |
| 2022-03-04 | 2022-03-02 | 1.390 | 2,901,516 | -2,956 | 0.12% | 4,033,967 |
| 2022-03-03 | 2022-03-01 | 1.400 | 2,904,472 | +1,971 | 0.12% | 4,067,552 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,902,501 | +7,883 | 0.12% | 4,035,336 |
| 2022-02-25 | 2022-02-23 | 1.461 | 2,894,618 | -19,708 | 0.12% | 4,230,002 |
| 2022-02-24 | 2022-02-22 | 1.451 | 2,914,326 | -9,854 | 0.12% | 4,229,227 |
| 2022-02-16 | 2022-02-14 | 1.441 | 2,924,180 | +50,256 | 0.12% | 4,213,852 |
| 2022-02-15 | 2022-02-11 | 1.502 | 2,873,924 | -19,708 | 0.12% | 4,316,421 |
| 2022-02-14 | 2022-02-10 | 1.471 | 2,893,632 | -29,562 | 0.12% | 4,257,926 |
| 2022-02-11 | 2022-02-09 | 1.390 | 2,923,194 | +11,824 | 0.12% | 4,064,106 |
| 2022-02-09 | 2022-02-07 | 1.380 | 2,911,370 | +19,708 | 0.12% | 4,018,122 |
| 2022-02-07 | 2022-01-31 | 1.370 | 2,891,662 | +29,562 | 0.12% | 3,961,577 |
| 2022-02-04 | 2022-01-27 | 1.350 | 2,862,100 | +51,241 | 0.12% | 3,862,987 |
| 2022-01-28 | 2022-01-26 | 1.360 | 2,810,859 | +8,869 | 0.11% | 3,822,352 |
| 2022-01-27 | 2022-01-25 | 1.390 | 2,801,990 | +2,956 | 0.11% | 3,895,596 |
| 2022-01-26 | 2022-01-24 | 1.421 | 2,799,034 | +53,212 | 0.11% | 3,976,702 |
| 2022-01-24 | 2022-01-20 | 1.624 | 2,745,822 | +8,868 | 0.11% | 4,458,401 |
| 2022-01-20 | 2022-01-18 | 1.634 | 2,736,954 | -1,970 | 0.11% | 4,471,777 |
| 2022-01-19 | 2022-01-17 | 1.573 | 2,738,924 | -4,927 | 0.11% | 4,308,226 |
| 2022-01-18 | 2022-01-14 | 1.614 | 2,743,851 | +5,912 | 0.11% | 4,427,356 |
| 2022-01-12 | 2022-01-10 | 1.695 | 2,737,939 | +17,737 | 0.11% | 4,640,097 |
| 2022-01-11 | 2022-01-07 | 1.674 | 2,720,202 | -6,898 | 0.11% | 4,554,827 |
| 2022-01-10 | 2022-01-06 | 1.674 | 2,727,100 | +45,329 | 0.11% | 4,566,377 |
| 2022-01-07 | 2022-01-05 | 1.715 | 2,681,771 | -27,591 | 0.11% | 4,599,337 |
| 2022-01-06 | 2022-01-04 | 1.817 | 2,709,362 | +19,708 | 0.11% | 4,921,606 |
| 2022-01-05 | 2022-01-03 | 1.898 | 2,689,654 | -62,081 | 0.11% | 5,104,166 |
| 2022-01-04 | 2021-12-31 | 1.786 | 2,751,735 | -19,708 | 0.11% | 4,914,803 |
| 2021-12-30 | 2021-12-28 | 1.776 | 2,771,443 | -52,226 | 0.11% | 4,921,877 |
| 2021-12-28 | 2021-12-22 | 1.756 | 2,823,669 | -48,285 | 0.11% | 4,957,317 |
| 2021-12-23 | 2021-12-21 | 1.817 | 2,871,954 | +29,563 | 0.12% | 5,216,958 |
| 2021-12-22 | 2021-12-20 | 1.766 | 2,842,391 | -51,241 | 0.11% | 5,019,031 |
| 2021-12-21 | 2021-12-17 | 1.908 | 2,893,632 | +236,496 | 0.12% | 5,520,621 |
| 2021-12-20 | 2021-12-16 | 1.959 | 2,657,136 | -14,781 | 0.11% | 5,204,247 |
| 2021-12-17 | 2021-12-15 | 1.877 | 2,671,917 | -29,562 | 0.11% | 5,016,277 |
| 2021-12-16 | 2021-12-14 | 1.877 | 2,701,479 | +5,912 | 0.11% | 5,071,777 |
| 2021-12-15 | 2021-12-13 | 2.030 | 2,695,567 | -2,084,124 | 0.11% | 5,471,003 |
| 2021-12-14 | 2021-12-10 | 2.019 | 4,779,691 | +71,935 | 0.19% | 9,652,497 |
| 2021-12-13 | 2021-12-09 | 2.080 | 4,707,756 | +1,997,408 | 0.19% | 9,793,876 |
| 2021-12-10 | 2021-12-08 | 1.969 | 2,710,348 | +11,825 | 0.11% | 5,335,973 |
| 2021-12-09 | 2021-12-07 | 1.979 | 2,698,523 | -8,868 | 0.11% | 5,340,077 |
| 2021-12-08 | 2021-12-06 | 1.918 | 2,707,391 | +41,386 | 0.11% | 5,192,776 |
| 2021-12-07 | 2021-12-03 | 1.928 | 2,666,005 | +48,285 | 0.11% | 5,140,453 |
| 2021-12-06 | 2021-12-02 | 1.979 | 2,617,720 | -17,737 | 0.11% | 5,180,177 |
| 2021-12-03 | 2021-12-01 | 1.827 | 2,635,457 | -49,270 | 0.11% | 4,814,101 |
| 2021-12-02 | 2021-11-30 | 1.786 | 2,684,727 | +49,270 | 0.11% | 4,795,121 |
| 2021-12-01 | 2021-11-29 | 1.898 | 2,635,457 | -6,898 | 0.11% | 5,001,317 |
| 2021-11-30 | 2021-11-26 | 1.786 | 2,642,355 | -86,715 | 0.11% | 4,719,442 |
| 2021-11-29 | 2021-11-25 | 1.806 | 2,729,070 | -94,599 | 0.11% | 4,929,711 |
| 2021-11-26 | 2021-11-24 | 1.867 | 2,823,669 | -7,883 | 0.11% | 5,272,522 |
| 2021-11-25 | 2021-11-23 | 1.786 | 2,831,552 | +985 | 0.11% | 5,057,362 |
| 2021-11-24 | 2021-11-22 | 1.817 | 2,830,567 | +113,321 | 0.11% | 5,141,777 |
| 2021-11-23 | 2021-11-19 | 1.827 | 2,717,246 | +163,577 | 0.11% | 4,963,503 |
| 2021-11-22 | 2021-11-18 | 1.989 | 2,553,669 | +32,518 | 0.10% | 5,079,342 |
| 2021-11-19 | 2021-11-17 | 1.918 | 2,521,151 | +39,416 | 0.10% | 4,835,568 |
| 2021-11-18 | 2021-11-16 | 1.827 | 2,481,735 | -4,927 | 0.10% | 4,533,303 |
| 2021-11-17 | 2021-11-15 | 1.806 | 2,486,662 | -14,781 | 0.10% | 4,491,833 |
| 2021-11-16 | 2021-11-12 | 1.877 | 2,501,443 | +17,738 | 0.10% | 4,696,228 |
| 2021-11-15 | 2021-11-11 | 1.867 | 2,483,705 | +11,824 | 0.10% | 4,637,721 |
| 2021-11-12 | 2021-11-10 | 1.796 | 2,471,881 | +3,942 | 0.10% | 4,440,048 |
| 2021-11-11 | 2021-11-09 | 1.867 | 2,467,939 | +10,839 | 0.10% | 4,608,282 |
| 2021-11-10 | 2021-11-08 | 1.806 | 2,457,100 | -8,868 | 0.10% | 4,438,433 |
| 2021-11-09 | 2021-11-05 | 1.857 | 2,465,968 | +17,737 | 0.10% | 4,579,577 |
| 2021-11-08 | 2021-11-04 | 2.050 | 2,448,231 | +22,664 | 0.10% | 5,018,692 |
| 2021-11-05 | 2021-11-03 | 1.938 | 2,425,567 | +8,869 | 0.10% | 4,701,468 |
| 2021-11-04 | 2021-11-02 | 1.928 | 2,416,698 | -58,139 | 0.10% | 4,659,752 |
| 2021-11-03 | 2021-11-01 | 2.080 | 2,474,837 | +53,212 | 0.10% | 5,148,578 |
| 2021-11-02 | 2021-10-29 | 2.192 | 2,421,625 | +11,825 | 0.10% | 5,308,202 |
| 2021-11-01 | 2021-10-28 | 2.141 | 2,409,800 | -54,197 | 0.10% | 5,160,007 |
| 2021-10-29 | 2021-10-27 | 2.101 | 2,463,997 | -35,475 | 0.10% | 5,176,036 |
| 2021-10-28 | 2021-10-26 | 2.151 | 2,499,472 | -34,489 | 0.10% | 5,377,383 |
| 2021-10-27 | 2021-10-25 | 2.304 | 2,533,961 | -7,883 | 0.10% | 5,837,308 |
| 2021-10-26 | 2021-10-22 | 2.283 | 2,541,844 | -48,285 | 0.10% | 5,803,877 |
| 2021-10-25 | 2021-10-21 | 2.405 | 2,590,129 | -39,416 | 0.10% | 6,229,548 |
| 2021-10-22 | 2021-10-20 | 2.507 | 2,629,545 | +41,387 | 0.11% | 6,591,198 |
| 2021-10-21 | 2021-10-19 | 2.466 | 2,588,158 | +18,723 | 0.10% | 6,382,398 |
| 2021-10-20 | 2021-10-18 | 2.365 | 2,569,435 | +57,153 | 0.10% | 6,075,477 |
| 2021-10-19 | 2021-10-15 | 2.446 | 2,512,282 | +9,854 | 0.10% | 6,144,297 |
| 2021-10-18 | 2021-10-12 | 2.324 | 2,502,428 | -157,664 | 0.10% | 5,815,457 |
| 2021-10-15 | 2021-10-11 | 2.476 | 2,660,092 | -220,730 | 0.11% | 6,586,782 |
| 2021-10-12 | 2021-10-08 | 2.588 | 2,880,822 | +122,190 | 0.12% | 7,454,927 |
| 2021-10-11 | 2021-10-07 | 2.852 | 2,758,632 | +79,817 | 0.11% | 7,866,597 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,678,815 | +15,767 | 0.11% | 7,285,583 |
| 2021-10-07 | 2021-10-05 | 2.446 | 2,663,048 | -51,241 | 0.11% | 6,513,026 |
| 2021-10-06 | 2021-10-04 | 2.730 | 2,714,289 | +23,649 | 0.11% | 7,409,607 |
| 2021-10-05 | 2021-09-30 | 2.598 | 2,690,640 | -892,773 | 0.11% | 6,990,083 |
| 2021-10-04 | 2021-09-29 | 2.496 | 3,583,413 | +755,803 | 0.14% | 8,945,791 |
| 2021-09-30 | 2021-09-28 | 2.405 | 2,827,610 | +70,948 | 0.11% | 6,800,716 |
| 2021-09-29 | 2021-09-27 | 2.040 | 2,756,662 | +678,942 | 0.11% | 5,622,978 |
| 2021-09-28 | 2021-09-24 | 2.263 | 2,077,720 | +47,299 | 0.08% | 4,701,957 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,030,421 | -134,014 | 0.08% | 4,121,003 |
| 2021-09-24 | 2021-09-21 | 1.756 | 2,164,435 | -39,416 | 0.09% | 3,799,946 |
| 2021-09-21 | 2021-09-17 | 1.715 | 2,203,851 | +2,956 | 0.09% | 3,779,686 |
| 2021-09-20 | 2021-09-16 | 1.634 | 2,200,895 | -27,591 | 0.09% | 3,595,936 |
| 2021-09-17 | 2021-09-15 | 1.715 | 2,228,486 | +11,824 | 0.09% | 3,821,936 |
| 2021-09-16 | 2021-09-14 | 1.705 | 2,216,662 | -29,562 | 0.09% | 3,779,162 |
| 2021-09-15 | 2021-09-13 | 1.806 | 2,246,224 | +33,504 | 0.09% | 4,057,512 |
| 2021-09-14 | 2021-09-10 | 1.837 | 2,212,720 | +12,810 | 0.09% | 4,064,357 |
| 2021-09-13 | 2021-09-09 | 1.867 | 2,199,910 | +986 | 0.09% | 4,107,802 |
| 2021-09-10 | 2021-09-08 | 1.948 | 2,198,924 | -7,884 | 0.09% | 4,284,481 |
| 2021-09-09 | 2021-09-07 | 2.030 | 2,206,808 | -318,284 | 0.09% | 4,479,003 |
| 2021-09-08 | 2021-09-06 | 1.817 | 2,525,092 | -84,745 | 0.10% | 4,586,876 |
| 2021-09-07 | 2021-09-03 | 1.837 | 2,609,837 | +76,862 | 0.11% | 4,793,787 |
| 2021-09-06 | 2021-09-02 | 1.766 | 2,532,975 | +48,284 | 0.10% | 4,472,671 |
| 2021-09-02 | 2021-08-31 | 1.603 | 2,484,691 | -9,854 | 0.10% | 3,983,972 |
| 2021-09-01 | 2021-08-30 | 1.512 | 2,494,545 | -21,679 | 0.10% | 3,771,937 |
| 2021-08-31 | 2021-08-27 | 1.421 | 2,516,224 | -68,978 | 0.10% | 3,574,902 |
| 2021-08-30 | 2021-08-26 | 1.411 | 2,585,202 | -67,007 | 0.10% | 3,646,667 |
| 2021-08-27 | 2021-08-25 | 1.664 | 2,652,209 | +453,285 | 0.11% | 4,414,062 |
| 2021-08-26 | 2021-08-24 | 1.522 | 2,198,924 | -68,978 | 0.09% | 3,347,251 |
| 2021-08-25 | 2021-08-23 | 1.492 | 2,267,902 | +67,007 | 0.09% | 3,383,206 |
| 2021-08-23 | 2021-08-19 | 1.431 | 2,200,895 | -7,883 | 0.09% | 3,149,236 |
| 2021-08-20 | 2021-08-18 | 1.563 | 2,208,778 | -49,270 | 0.09% | 3,451,911 |
| 2021-08-19 | 2021-08-17 | 1.603 | 2,258,048 | +39,416 | 0.09% | 3,620,571 |
| 2021-08-18 | 2021-08-16 | 1.685 | 2,218,632 | +57,153 | 0.09% | 3,737,491 |
| 2021-08-17 | 2021-08-13 | 1.745 | 2,161,479 | +19,708 | 0.09% | 3,772,822 |
| 2021-08-16 | 2021-08-12 | 1.827 | 2,141,771 | +46,314 | 0.09% | 3,912,302 |
| 2021-08-13 | 2021-08-11 | 1.888 | 2,095,457 | -45,329 | 0.08% | 3,955,292 |
| 2021-08-12 | 2021-08-10 | 1.898 | 2,140,786 | -57,153 | 0.09% | 4,062,578 |
| 2021-08-11 | 2021-08-09 | 1.888 | 2,197,939 | -206,934 | 0.09% | 4,148,732 |
| 2021-08-10 | 2021-08-06 | 1.877 | 2,404,873 | -70,949 | 0.10% | 4,514,926 |
| 2021-08-09 | 2021-08-05 | 1.654 | 2,475,822 | +39,416 | 0.10% | 4,095,376 |
| 2021-08-06 | 2021-08-04 | 1.715 | 2,436,406 | -62,080 | 0.10% | 4,178,527 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,498,486 | +85,730 | 0.10% | 4,107,511 |
| 2021-08-04 | 2021-08-02 | 1.796 | 2,412,756 | -20,694 | 0.10% | 4,333,846 |
| 2021-08-03 | 2021-07-30 | 1.745 | 2,433,450 | +38,431 | 0.10% | 4,247,542 |
| 2021-08-02 | 2021-07-29 | 1.735 | 2,395,019 | -591,241 | 0.10% | 4,156,156 |
| 2021-07-30 | 2021-07-28 | 1.857 | 2,986,260 | -32,518 | 0.12% | 5,545,817 |
| 2021-07-29 | 2021-07-27 | 1.817 | 3,018,778 | +148,795 | 0.12% | 5,483,666 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,869,983 | +73,905 | 0.12% | 5,941,503 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,796,078 | -119,233 | 0.11% | 5,987,128 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,915,311 | -243,394 | 0.12% | 6,538,287 |
| 2021-07-23 | 2021-07-21 | 1.827 | 3,158,705 | +601,095 | 0.13% | 5,769,901 |
| 2021-07-22 | 2021-07-20 | 1.685 | 2,557,610 | +51,240 | 0.10% | 4,308,531 |
| 2021-07-21 | 2021-07-19 | 1.654 | 2,506,370 | -9,854 | 0.10% | 4,145,907 |
| 2021-07-20 | 2021-07-16 | 1.685 | 2,516,224 | +84,745 | 0.10% | 4,238,812 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,431,479 | -67,007 | 0.10% | 3,775,276 |
| 2021-07-16 | 2021-07-14 | 1.634 | 2,498,486 | +32,518 | 0.10% | 4,082,156 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,465,968 | -336,022 | 0.10% | 3,953,951 |
| 2021-07-14 | 2021-07-12 | 1.725 | 2,801,990 | -44,343 | 0.11% | 4,833,952 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,846,333 | +189,197 | 0.11% | 4,939,337 |
| 2021-07-12 | 2021-07-08 | 1.522 | 2,657,136 | +58,139 | 0.11% | 4,044,751 |
| 2021-07-09 | 2021-07-07 | 1.603 | 2,598,997 | -54,197 | 0.10% | 4,167,251 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,653,194 | -43,358 | 0.11% | 3,957,976 |
| 2021-07-07 | 2021-07-05 | 1.319 | 2,696,552 | -100,511 | 0.11% | 3,557,451 |
| 2021-07-06 | 2021-07-02 | 1.380 | 2,797,063 | +57,153 | 0.11% | 3,860,361 |
| 2021-07-05 | 2021-06-30 | 1.380 | 2,739,910 | +38,431 | 0.11% | 3,781,482 |
| 2021-07-02 | 2021-06-29 | 1.441 | 2,701,479 | -70,949 | 0.11% | 3,892,931 |
| 2021-06-30 | 2021-06-28 | 1.319 | 2,772,428 | +488,759 | 0.11% | 3,657,551 |
| 2021-06-29 | 2021-06-25 | 1.137 | 2,283,669 | -9,854 | 0.09% | 2,595,601 |
| 2021-06-25 | 2021-06-23 | 1.076 | 2,293,523 | +7,883 | 0.09% | 2,467,151 |
| 2021-06-24 | 2021-06-22 | 1.096 | 2,285,640 | -17,737 | 0.09% | 2,505,061 |
| 2021-06-18 | 2021-06-16 | 1.035 | 2,303,377 | -98,540 | 0.09% | 2,384,251 |
| 2021-06-17 | 2021-06-15 | 1.076 | 2,401,917 | +128,102 | 0.10% | 2,583,751 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,273,815 | +59,225 | 0.09% | 2,626,405 |
| 2021-06-04 | 2021-06-02 | 1.124 | 2,214,590 | -57,659 | 0.09% | 2,488,862 |
| 2021-06-01 | 2021-05-28 | 1.093 | 2,272,249 | +54,776 | 0.09% | 2,482,726 |
| 2021-05-28 | 2021-05-26 | 1.072 | 2,217,473 | -48,049 | 0.09% | 2,376,727 |
| 2021-05-25 | 2021-05-21 | 1.093 | 2,265,522 | +4,805 | 0.09% | 2,475,376 |
| 2021-05-21 | 2021-05-18 | 1.082 | 2,260,717 | +19,220 | 0.09% | 2,446,601 |
| 2021-05-18 | 2021-05-14 | 1.082 | 2,241,497 | -33,635 | 0.09% | 2,425,801 |
| 2021-05-17 | 2021-05-13 | 1.093 | 2,275,132 | +28,830 | 0.09% | 2,485,876 |
| 2021-05-14 | 2021-05-12 | 1.103 | 2,246,302 | +9,610 | 0.09% | 2,477,751 |
| 2021-05-13 | 2021-05-11 | 1.093 | 2,236,692 | -43,245 | 0.09% | 2,443,876 |
| 2021-05-12 | 2021-05-10 | 1.134 | 2,279,937 | +14,415 | 0.09% | 2,586,027 |
| 2021-05-11 | 2021-05-07 | 1.155 | 2,265,522 | +28,830 | 0.09% | 2,616,826 |
| 2021-05-10 | 2021-05-06 | 1.176 | 2,236,692 | -46,127 | 0.09% | 2,630,076 |
| 2021-05-07 | 2021-05-05 | 1.176 | 2,282,819 | +12,492 | 0.09% | 2,684,316 |
| 2021-05-06 | 2021-05-04 | 1.186 | 2,270,327 | +24,025 | 0.09% | 2,693,252 |
| 2021-05-05 | 2021-05-03 | 1.186 | 2,246,302 | -43,244 | 0.09% | 2,664,751 |
| 2021-05-04 | 2021-04-30 | 1.186 | 2,289,546 | +4,805 | 0.09% | 2,716,051 |
| 2021-05-03 | 2021-04-29 | 1.228 | 2,284,741 | -14,415 | 0.09% | 2,805,451 |
| 2021-04-30 | 2021-04-28 | 1.259 | 2,299,156 | -28,830 | 0.09% | 2,894,926 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,327,986 | -9,610 | 0.10% | 3,028,127 |
| 2021-04-27 | 2021-04-23 | 1.322 | 2,337,596 | +105,709 | 0.10% | 3,089,277 |
| 2021-04-26 | 2021-04-22 | 1.238 | 2,231,887 | -3,844 | 0.09% | 2,763,776 |
| 2021-04-23 | 2021-04-21 | 1.165 | 2,235,731 | -18,259 | 0.09% | 2,605,681 |
| 2021-04-22 | 2021-04-20 | 1.186 | 2,253,990 | +12,493 | 0.09% | 2,673,871 |
| 2021-04-21 | 2021-04-19 | 1.197 | 2,241,497 | -51,893 | 0.09% | 2,682,376 |
| 2021-04-20 | 2021-04-16 | 1.176 | 2,293,390 | -38,440 | 0.09% | 2,696,746 |
| 2021-04-19 | 2021-04-15 | 1.165 | 2,331,830 | -47,088 | 0.10% | 2,717,681 |
| 2021-04-16 | 2021-04-14 | 1.186 | 2,378,918 | -57,659 | 0.10% | 2,822,071 |
| 2021-04-15 | 2021-04-13 | 1.197 | 2,436,577 | -81,684 | 0.10% | 2,915,826 |
| 2021-04-14 | 2021-04-12 | 1.176 | 2,518,261 | +33,635 | 0.10% | 2,961,167 |
| 2021-04-13 | 2021-04-09 | 1.207 | 2,484,626 | +2,883 | 0.10% | 2,999,181 |
| 2021-04-12 | 2021-04-08 | 1.197 | 2,481,743 | +9,610 | 0.10% | 2,969,876 |
| 2021-04-09 | 2021-04-07 | 1.186 | 2,472,133 | -72,074 | 0.10% | 2,932,651 |
| 2021-04-08 | 2021-04-01 | 1.218 | 2,544,207 | +7,688 | 0.11% | 3,097,576 |
| 2021-04-07 | 2021-03-31 | 1.207 | 2,536,519 | +52,854 | 0.10% | 3,061,821 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,483,665 | +16,337 | 0.10% | 2,972,176 |
| 2021-03-31 | 2021-03-29 | 1.270 | 2,467,328 | -4,805 | 0.10% | 3,132,351 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,472,133 | +28,829 | 0.10% | 3,215,626 |
| 2021-03-29 | 2021-03-25 | 1.290 | 2,443,304 | -38,439 | 0.10% | 3,152,701 |
| 2021-03-26 | 2021-03-24 | 1.259 | 2,481,743 | -42,284 | 0.10% | 3,124,826 |
| 2021-03-25 | 2021-03-23 | 1.311 | 2,524,027 | -20,180 | 0.10% | 3,309,392 |
| 2021-03-24 | 2021-03-22 | 1.353 | 2,544,207 | -9,610 | 0.11% | 3,441,751 |
| 2021-03-23 | 2021-03-19 | 1.322 | 2,553,817 | +9,610 | 0.11% | 3,375,026 |
| 2021-03-22 | 2021-03-18 | 1.322 | 2,544,207 | +33,634 | 0.11% | 3,362,326 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,510,573 | +4,805 | 0.10% | 3,291,752 |
| 2021-03-18 | 2021-03-16 | 1.322 | 2,505,768 | -213,338 | 0.10% | 3,311,526 |
| 2021-03-17 | 2021-03-15 | 1.270 | 2,719,106 | +21,141 | 0.11% | 3,451,991 |
| 2021-03-16 | 2021-03-12 | 1.301 | 2,697,965 | +43,245 | 0.11% | 3,509,377 |
| 2021-03-15 | 2021-03-11 | 1.290 | 2,654,720 | +52,854 | 0.11% | 3,425,501 |
| 2021-03-12 | 2021-03-10 | 1.238 | 2,601,866 | -4,805 | 0.11% | 3,221,926 |
| 2021-03-11 | 2021-03-09 | 1.207 | 2,606,671 | -192,197 | 0.11% | 3,146,501 |
| 2021-03-10 | 2021-03-08 | 1.238 | 2,798,868 | -110,513 | 0.12% | 3,465,876 |
| 2021-03-09 | 2021-03-05 | 1.332 | 2,909,381 | -225,832 | 0.12% | 3,875,201 |
| 2021-03-08 | 2021-03-04 | 1.374 | 3,135,213 | +72,074 | 0.13% | 4,306,502 |
| 2021-03-05 | 2021-03-03 | 1.415 | 3,063,139 | -22,102 | 0.13% | 4,335,002 |
| 2021-03-04 | 2021-03-02 | 1.353 | 3,085,241 | +60,542 | 0.13% | 4,173,651 |
| 2021-03-03 | 2021-03-01 | 1.394 | 3,024,699 | -9,610 | 0.12% | 4,217,651 |
| 2021-03-02 | 2021-02-26 | 1.363 | 3,034,309 | -135,499 | 0.13% | 4,136,326 |
| 2021-03-01 | 2021-02-25 | 1.394 | 3,169,808 | +5,766 | 0.13% | 4,419,991 |
| 2021-02-26 | 2021-02-24 | 1.374 | 3,164,042 | +51,893 | 0.13% | 4,346,101 |
| 2021-02-25 | 2021-02-23 | 1.478 | 3,112,149 | -38,439 | 0.13% | 4,598,671 |
| 2021-02-24 | 2021-02-22 | 1.478 | 3,150,588 | -961 | 0.13% | 4,655,471 |
| 2021-02-23 | 2021-02-19 | 1.571 | 3,151,549 | -17,298 | 0.13% | 4,952,046 |
| 2021-02-22 | 2021-02-18 | 1.603 | 3,168,847 | -153,758 | 0.13% | 5,078,151 |
| 2021-02-19 | 2021-02-17 | 1.707 | 3,322,605 | +36,518 | 0.14% | 5,670,302 |
| 2021-02-18 | 2021-02-16 | 1.707 | 3,286,087 | -53,815 | 0.14% | 5,607,981 |
| 2021-02-17 | 2021-02-11 | 1.696 | 3,339,902 | +126,850 | 0.14% | 5,665,066 |
| 2021-02-16 | 2021-02-09 | 1.644 | 3,213,052 | +192,196 | 0.13% | 5,282,731 |
| 2021-02-10 | 2021-02-08 | 1.665 | 3,020,856 | +58,621 | 0.12% | 5,029,602 |
| 2021-02-09 | 2021-02-05 | 1.509 | 2,962,235 | +13,453 | 0.12% | 4,469,626 |
| 2021-02-08 | 2021-02-04 | 1.582 | 2,948,782 | +24,025 | 0.12% | 4,664,122 |
| 2021-02-05 | 2021-02-03 | 1.592 | 2,924,757 | -47,088 | 0.12% | 4,656,556 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,971,845 | -103,787 | 0.12% | 4,948,001 |
| 2021-02-03 | 2021-02-01 | 1.446 | 3,075,632 | -76,878 | 0.13% | 4,448,697 |
| 2021-02-02 | 2021-01-29 | 1.561 | 3,152,510 | +72,073 | 0.13% | 4,920,751 |
| 2021-02-01 | 2021-01-28 | 1.561 | 3,080,437 | -38,439 | 0.13% | 4,808,252 |
| 2021-01-29 | 2021-01-27 | 1.655 | 3,118,876 | +115,318 | 0.13% | 5,160,347 |
| 2021-01-28 | 2021-01-26 | 1.790 | 3,003,558 | +76,879 | 0.12% | 5,375,862 |
| 2021-01-27 | 2021-01-25 | 1.707 | 2,926,679 | -546,800 | 0.12% | 4,994,622 |
| 2021-01-26 | 2021-01-22 | 1.790 | 3,473,479 | -112,435 | 0.14% | 6,216,941 |
| 2021-01-25 | 2021-01-21 | 1.873 | 3,585,914 | -1,934,595 | 0.15% | 6,716,701 |
| 2021-01-22 | 2021-01-20 | 1.457 | 5,520,509 | +2,638,864 | 0.23% | 8,042,495 |
| 2021-01-21 | 2021-01-19 | 1.457 | 2,881,645 | -2,605,229 | 0.12% | 4,198,094 |
| 2021-01-20 | 2021-01-18 | 1.228 | 5,486,874 | +3,026,140 | 0.23% | 6,737,374 |
| 2021-01-19 | 2021-01-15 | 0.864 | 2,460,734 | +126,850 | 0.10% | 2,125,330 |
| 2021-01-18 | 2021-01-14 | 0.822 | 2,333,884 | -48,049 | 0.10% | 1,918,625 |
| 2021-01-12 | 2021-01-08 | 0.801 | 2,381,933 | +96,098 | 0.10% | 1,908,552 |
| 2021-01-11 | 2021-01-07 | 0.822 | 2,285,835 | +48,049 | 0.09% | 1,879,125 |
| 2021-01-05 | 2020-12-31 | 0.832 | 2,237,786 | -19,220 | 0.09% | 1,862,911 |
| 2021-01-04 | 2020-12-29 | 0.822 | 2,257,006 | -96,098 | 0.09% | 1,855,425 |
| 2020-12-30 | 2020-12-28 | 0.832 | 2,353,104 | -9,610 | 0.10% | 1,958,911 |
| 2020-12-29 | 2020-12-24 | 0.822 | 2,362,714 | -42,283 | 0.10% | 1,942,325 |
| 2020-12-28 | 2020-12-22 | 0.780 | 2,404,997 | +78,801 | 0.10% | 1,876,979 |
| 2020-12-22 | 2020-12-18 | 0.801 | 2,326,196 | -182,587 | 0.10% | 1,863,892 |
| 2020-12-21 | 2020-12-17 | 0.770 | 2,508,783 | +52,854 | 0.10% | 1,931,873 |
| 2020-12-18 | 2020-12-16 | 0.801 | 2,455,929 | +144,147 | 0.10% | 1,967,842 |
| 2020-12-17 | 2020-12-15 | 0.822 | 2,311,782 | -22,102 | 0.10% | 1,900,455 |
| 2020-12-15 | 2020-12-11 | 0.864 | 2,333,884 | -961 | 0.10% | 2,015,770 |
| 2020-12-14 | 2020-12-10 | 0.864 | 2,334,845 | -961 | 0.10% | 2,016,600 |
| 2020-12-11 | 2020-12-09 | 0.822 | 2,335,806 | -86,489 | 0.10% | 1,920,205 |
| 2020-12-10 | 2020-12-08 | 0.832 | 2,422,295 | -49,971 | 0.10% | 2,016,511 |
| 2020-12-09 | 2020-12-07 | 0.832 | 2,472,266 | +48,049 | 0.10% | 2,058,111 |
| 2020-12-08 | 2020-12-04 | 0.749 | 2,424,217 | +28,830 | 0.10% | 1,816,300 |
| 2020-12-07 | 2020-12-03 | 0.770 | 2,395,387 | -50,932 | 0.10% | 1,844,553 |
| 2020-12-04 | 2020-12-02 | 0.791 | 2,446,319 | -43,245 | 0.10% | 1,934,685 |
| 2020-12-03 | 2020-12-01 | 0.770 | 2,489,564 | -176,821 | 0.10% | 1,917,073 |
| 2020-12-02 | 2020-11-30 | 0.801 | 2,666,385 | +70,152 | 0.11% | 2,136,472 |
| 2020-12-01 | 2020-11-27 | 0.676 | 2,596,233 | +120,123 | 0.11% | 1,756,065 |
| 2020-11-30 | 2020-11-26 | 0.666 | 2,476,110 | -52,854 | 0.10% | 1,649,049 |
| 2020-11-27 | 2020-11-25 | 0.645 | 2,528,964 | -48,049 | 0.10% | 1,631,616 |
| 2020-11-26 | 2020-11-24 | 0.728 | 2,577,013 | +407,924 | 0.11% | 1,877,147 |
| 2020-11-25 | 2020-11-23 | 0.624 | 2,169,089 | +3,844 | 0.09% | 1,354,292 |
| 2020-11-11 | 2020-11-09 | 0.614 | 2,165,245 | +4,805 | 0.09% | 1,329,360 |
| 2020-11-03 | 2020-10-30 | 0.572 | 2,160,440 | -4,805 | 0.09% | 1,236,484 |
| 2020-10-22 | 2020-10-20 | 0.583 | 2,165,245 | -19,220 | 0.09% | 1,261,766 |
| 2020-10-19 | 2020-10-15 | 0.583 | 2,184,465 | -14,414 | 0.09% | 1,272,966 |
| 2020-10-16 | 2020-10-14 | 0.604 | 2,198,879 | -4,805 | 0.09% | 1,327,128 |
| 2020-10-15 | 2020-10-12 | 0.583 | 2,203,684 | +4,805 | 0.09% | 1,284,165 |
| 2020-10-14 | 2020-10-09 | 0.614 | 2,198,879 | -11,532 | 0.09% | 1,350,010 |
| 2020-10-12 | 2020-10-08 | 0.645 | 2,210,411 | +242,168 | 0.09% | 1,426,095 |
| 2020-10-08 | 2020-10-06 | 0.583 | 1,968,243 | +19,220 | 0.08% | 1,146,966 |
| 2020-09-02 | 2020-08-31 | 0.624 | 1,949,023 | -480,493 | 0.08% | 1,216,892 |
| 2020-08-24 | 2020-08-20 | 0.614 | 2,429,516 | +4,805 | 0.10% | 1,491,610 |
| 2020-08-20 | 2020-08-18 | 0.635 | 2,424,711 | +480,492 | 0.10% | 1,539,123 |
| 2020-08-14 | 2020-08-12 | 0.604 | 1,944,219 | -57,659 | 0.08% | 1,173,429 |
| 2020-08-05 | 2020-08-03 | 0.614 | 2,001,878 | -19,219 | 0.08% | 1,229,061 |
| 2020-07-27 | 2020-07-23 | 0.604 | 2,021,097 | -385 | 0.08% | 1,219,829 |
| 2020-06-26 | 2020-06-23 | 0.676 | 2,021,482 | -18,258 | 0.08% | 1,367,310 |
| 2020-06-24 | 2020-06-22 | 0.708 | 2,039,740 | +9,033 | 0.08% | 1,443,336 |
| 2020-06-23 | 2020-06-19 | 0.718 | 2,030,707 | +23,063 | 0.08% | 1,458,075 |
| 2020-06-22 | 2020-06-18 | 0.718 | 2,007,644 | -960 | 0.08% | 1,441,516 |
| 2020-06-19 | 2020-06-17 | 0.708 | 2,008,604 | -59,582 | 0.08% | 1,421,304 |
| 2020-06-18 | 2020-06-16 | 0.676 | 2,068,186 | -961 | 0.09% | 1,398,900 |
| 2020-06-17 | 2020-06-15 | 0.708 | 2,069,147 | +4,805 | 0.09% | 1,464,144 |
| 2020-05-21 | 2020-05-19 | 0.583 | 2,064,342 | -9,609 | 0.09% | 1,202,966 |
| 2020-04-17 | 2020-04-15 | 0.614 | 2,073,951 | -9,610 | 0.09% | 1,273,310 |
| 2020-04-15 | 2020-04-09 | 0.614 | 2,083,561 | +15,375 | 0.09% | 1,279,210 |
| 2020-04-06 | 2020-04-02 | 0.562 | 2,068,186 | -9,609 | 0.09% | 1,162,163 |
| 2020-03-30 | 2020-03-26 | 0.499 | 2,077,795 | -19,220 | 0.09% | 1,037,833 |
| 2020-03-25 | 2020-03-23 | 0.437 | 2,097,015 | -5,766 | 0.09% | 916,504 |
| 2020-03-24 | 2020-03-20 | 0.447 | 2,102,781 | +9,610 | 0.09% | 940,906 |
| 2020-03-23 | 2020-03-19 | 0.437 | 2,093,171 | -372,862 | 0.09% | 914,824 |
| 2020-03-20 | 2020-03-18 | 0.447 | 2,466,033 | +961 | 0.10% | 1,103,446 |
| 2020-03-18 | 2020-03-16 | 0.572 | 2,465,072 | +19,220 | 0.10% | 1,410,834 |
| 2020-03-17 | 2020-03-13 | 0.593 | 2,445,852 | -482,415 | 0.10% | 1,450,737 |
| 2020-03-16 | 2020-03-12 | 0.604 | 2,928,267 | -240,246 | 0.12% | 1,767,349 |
| 2020-03-13 | 2020-03-11 | 0.614 | 3,168,513 | -216,221 | 0.13% | 1,945,320 |
| 2020-03-12 | 2020-03-10 | 0.614 | 3,384,734 | -293,100 | 0.14% | 2,078,070 |
| 2020-03-11 | 2020-03-09 | 0.624 | 3,677,834 | -285,413 | 0.15% | 2,296,292 |
| 2020-03-10 | 2020-03-06 | 0.624 | 3,963,247 | -461,272 | 0.16% | 2,474,492 |
| 2020-03-09 | 2020-03-05 | 0.635 | 4,424,519 | -320,008 | 0.18% | 2,808,533 |
| 2020-03-06 | 2020-03-04 | 0.624 | 4,744,527 | -432,443 | 0.20% | 2,962,292 |
| 2020-03-05 | 2020-03-03 | 0.645 | 5,176,970 | -318,278 | 0.21% | 3,340,035 |
| 2020-03-04 | 2020-03-02 | 0.635 | 5,495,248 | -240,246 | 0.23% | 3,488,195 |
| 2020-03-03 | 2020-02-28 | 0.635 | 5,735,494 | -597,733 | 0.24% | 3,640,695 |
| 2020-03-02 | 2020-02-27 | 0.656 | 6,333,227 | -340,188 | 0.26% | 4,151,923 |
| 2020-02-28 | 2020-02-26 | 0.645 | 6,673,415 | -623,679 | 0.28% | 4,305,499 |
| 2020-02-27 | 2020-02-25 | 0.635 | 7,297,094 | -480,492 | 0.30% | 4,631,945 |
| 2020-02-26 | 2020-02-24 | 0.624 | 7,777,586 | -879,301 | 0.32% | 4,856,012 |
| 2020-02-25 | 2020-02-21 | 0.645 | 8,656,887 | -697,675 | 0.36% | 5,585,179 |
| 2020-02-24 | 2020-02-20 | 0.635 | 9,354,562 | -955,218 | 0.39% | 5,937,956 |
| 2020-02-21 | 2020-02-19 | 0.635 | 10,309,780 | -451,663 | 0.43% | 6,544,295 |
| 2020-02-20 | 2020-02-18 | 0.635 | 10,761,443 | -657,313 | 0.44% | 6,830,995 |
| 2020-02-19 | 2020-02-17 | 0.645 | 11,418,756 | -590,045 | 0.47% | 7,367,059 |
| 2020-02-18 | 2020-02-14 | 0.614 | 12,008,801 | -749,568 | 0.50% | 7,372,848 |
| 2020-02-17 | 2020-02-13 | 0.666 | 12,758,369 | -1,624,063 | 0.53% | 8,496,866 |
| 2020-02-14 | 2020-02-12 | 0.760 | 14,382,432 | -3,705,556 | 0.59% | 10,925,438 |
| 2020-02-13 | 2020-02-11 | 0.583 | 18,087,988 | -768,788 | 0.75% | 10,540,518 |
| 2020-02-12 | 2020-02-10 | 0.593 | 18,856,776 | -595,810 | 0.78% | 11,184,741 |
| 2020-02-11 | 2020-02-07 | 0.604 | 19,452,586 | -625,601 | 0.80% | 11,740,565 |
| 2020-02-10 | 2020-02-06 | 0.624 | 20,078,187 | -768,788 | 0.83% | 12,536,012 |
| 2020-02-07 | 2020-02-05 | 0.614 | 20,846,975 | -798,578 | 0.86% | 12,799,079 |
| 2020-02-06 | 2020-02-04 | 0.624 | 21,645,553 | -694,791 | 0.89% | 13,514,612 |
| 2020-02-05 | 2020-02-03 | 0.624 | 22,340,344 | -366,135 | 0.92% | 13,948,412 |
| 2020-01-31 | 2020-01-29 | 0.666 | 22,706,479 | +576,590 | 0.94% | 15,122,146 |
| 2020-01-30 | 2020-01-24 | 0.718 | 22,129,889 | -9,610 | 0.91% | 15,889,564 |
| 2020-01-29 | 2020-01-22 | 0.728 | 22,139,499 | -28,829 | 0.91% | 16,126,847 |
| 2020-01-23 | 2020-01-21 | 0.739 | 22,168,328 | +28,829 | 0.92% | 16,378,531 |
| 2020-01-22 | 2020-01-20 | 0.780 | 22,139,499 | -19,219 | 0.91% | 17,278,765 |
| 2020-01-20 | 2020-01-16 | 0.822 | 22,158,718 | -19,220 | 0.91% | 18,216,099 |
| 2020-01-16 | 2020-01-14 | 0.832 | 22,177,938 | -19,220 | 0.92% | 18,462,682 |
| 2020-01-15 | 2020-01-13 | 0.832 | 22,197,158 | +57,659 | 0.92% | 18,478,683 |
| 2020-01-14 | 2020-01-10 | 0.843 | 22,139,499 | -19,219 | 0.91% | 18,661,066 |
| 2020-01-13 | 2020-01-09 | 0.832 | 22,158,718 | +17,297 | 0.91% | 18,446,682 |
| 2020-01-10 | 2020-01-08 | 0.822 | 22,141,421 | +1,922 | 0.91% | 18,201,879 |
| 2020-01-09 | 2020-01-07 | 0.853 | 22,139,499 | -1,922 | 0.91% | 18,891,450 |
| 2020-01-08 | 2020-01-06 | 0.832 | 22,141,421 | -19,219 | 0.91% | 18,432,283 |
| 2020-01-07 | 2020-01-03 | 0.832 | 22,160,640 | -28,830 | 0.91% | 18,448,282 |
| 2020-01-03 | 2019-12-31 | 0.895 | 22,189,470 | +9,610 | 0.92% | 19,857,704 |
| 2020-01-02 | 2019-12-27 | 0.885 | 22,179,860 | -3,844 | 0.92% | 19,618,300 |
| 2019-12-30 | 2019-12-24 | 0.874 | 22,183,704 | +9,610 | 0.92% | 19,390,857 |
| 2019-12-27 | 2019-12-20 | 0.885 | 22,174,094 | -34,595 | 0.92% | 19,613,200 |
| 2019-12-20 | 2019-12-18 | 0.885 | 22,208,689 | -1,922 | 0.92% | 19,643,800 |
| 2019-12-19 | 2019-12-17 | 0.885 | 22,210,611 | +1,922 | 0.92% | 19,645,500 |
| 2019-12-18 | 2019-12-16 | 0.905 | 22,208,689 | -192,197 | 0.92% | 20,106,007 |
| 2019-12-17 | 2019-12-13 | 0.916 | 22,400,886 | -28,830 | 0.92% | 20,513,110 |
| 2019-12-16 | 2019-12-12 | 0.895 | 22,429,716 | -34,595 | 0.93% | 20,072,704 |
| 2019-12-13 | 2019-12-11 | 0.937 | 22,464,311 | -269,076 | 0.93% | 21,038,717 |
| 2019-12-12 | 2019-12-10 | 0.895 | 22,733,387 | -288,295 | 0.94% | 20,344,464 |
| 2019-12-11 | 2019-12-09 | 0.895 | 23,021,682 | +8,467,234 | 0.95% | 20,602,463 |
| 2019-12-10 | 2019-12-06 | 0.843 | 14,554,448 | -11,532 | 0.60% | 12,267,736 |
| 2019-12-09 | 2019-12-05 | 0.843 | 14,565,980 | -47,089 | 0.60% | 12,277,456 |
| 2019-12-04 | 2019-12-02 | 0.864 | 14,613,069 | -190,274 | 0.60% | 12,621,273 |
| 2019-12-03 | 2019-11-29 | 0.853 | 14,803,343 | -49,972 | 0.61% | 12,631,569 |
| 2019-11-28 | 2019-11-26 | 0.843 | 14,853,315 | -9,609 | 0.61% | 12,519,646 |
| 2019-11-14 | 2019-11-12 | 0.885 | 14,862,924 | +19,219 | 1.85% | 13,146,400 |
| 2019-11-04 | 2019-10-31 | 0.905 | 14,843,705 | -336,344 | 1.85% | 13,438,327 |
| 2019-11-01 | 2019-10-30 | 0.905 | 15,180,049 | -48,050 | 1.89% | 13,742,827 |
| 2019-10-31 | 2019-10-29 | 0.895 | 15,228,099 | -28,829 | 1.90% | 13,627,864 |
| 2019-10-25 | 2019-10-23 | 0.885 | 15,256,928 | -14,415 | 1.90% | 13,494,900 |
| 2019-10-24 | 2019-10-22 | 0.874 | 15,271,343 | -19,220 | 1.91% | 13,348,737 |
| 2019-10-23 | 2019-10-21 | 0.885 | 15,290,563 | +7,688 | 1.91% | 13,524,650 |
| 2019-10-22 | 2019-10-18 | 0.864 | 15,282,875 | -52,854 | 1.91% | 13,199,783 |
| 2019-10-21 | 2019-10-17 | 0.905 | 15,335,729 | -27,868 | 1.91% | 13,883,767 |
| 2019-10-18 | 2019-10-16 | 0.780 | 15,363,597 | +194,119 | 1.92% | 11,990,514 |
| 2019-10-17 | 2019-10-15 | 0.749 | 15,169,478 | -96,099 | 1.89% | 11,365,454 |
| 2019-10-16 | 2019-10-14 | 0.718 | 15,265,577 | -101,864 | 1.90% | 10,960,894 |
| 2019-10-15 | 2019-10-11 | 0.739 | 15,367,441 | -478,571 | 1.92% | 11,353,860 |
| 2019-09-03 | 2019-08-30 | 0.832 | 15,846,012 | +47,089 | 1.98% | 13,191,483 |
| 2019-09-02 | 2019-08-29 | 0.874 | 15,798,923 | -28,830 | 1.97% | 13,809,896 |
| 2019-08-30 | 2019-08-28 | 0.760 | 15,827,753 | -24,024 | 1.97% | 12,023,358 |
| 2019-08-29 | 2019-08-27 | 0.770 | 15,851,777 | +31,712 | 1.98% | 12,206,561 |
| 2019-08-28 | 2019-08-26 | 0.739 | 15,820,065 | -297,905 | 1.97% | 11,688,271 |
| 2019-08-27 | 2019-08-23 | 0.624 | 16,117,970 | -10,571 | 2.01% | 10,063,412 |
| 2019-08-26 | 2019-08-22 | 0.656 | 16,128,541 | +19,220 | 2.01% | 10,573,512 |
| 2019-08-21 | 2019-08-19 | 0.760 | 16,109,321 | +334,422 | 2.01% | 12,237,247 |
| 2019-04-02 | 2019-03-29 | 1.030 | 15,774,899 | +2,566,790 | 1.97% | 16,251,200 |
| 2019-04-01 | 2019-03-28 | 1.072 | 13,208,109 | -100,904 | 1.65% | 14,156,683 |
| 2019-03-29 | 2019-03-27 | 1.072 | 13,309,013 | -123,967 | 1.66% | 14,264,834 |
| 2019-03-28 | 2019-03-26 | 0.968 | 13,432,980 | -961 | 1.68% | 12,999,869 |
| 2019-03-27 | 2019-03-25 | 0.978 | 13,433,941 | -52,854 | 1.68% | 13,140,592 |
| 2019-03-26 | 2019-03-22 | 1.020 | 13,486,795 | -7,688 | 1.68% | 13,753,666 |
| 2019-03-25 | 2019-03-21 | 1.009 | 13,494,483 | +928,311 | 1.68% | 13,621,083 |
| 2019-03-22 | 2019-03-20 | 1.072 | 12,566,172 | +649,626 | 1.57% | 13,468,644 |
| 2019-03-21 | 2019-03-19 | 0.895 | 11,916,546 | -961 | 1.49% | 10,664,303 |
| 2019-03-20 | 2019-03-18 | 0.885 | 11,917,507 | -12,493 | 1.49% | 10,541,150 |
| 2019-03-14 | 2019-03-12 | 0.864 | 11,930,000 | -96,098 | 1.49% | 10,303,913 |
| 2019-03-12 | 2019-03-08 | 0.895 | 12,026,098 | -19,220 | 1.50% | 10,762,343 |
| 2019-03-11 | 2019-03-07 | 0.895 | 12,045,318 | +28,829 | 1.50% | 10,779,543 |
| 2019-03-08 | 2019-03-06 | 0.895 | 12,016,489 | +54,777 | 1.50% | 10,753,744 |
| 2019-03-07 | 2019-03-05 | 0.895 | 11,961,712 | +8,648 | 1.49% | 10,704,723 |
| 2019-03-05 | 2019-03-01 | 0.874 | 11,953,064 | -48,049 | 1.49% | 10,448,217 |
| 2019-03-04 | 2019-02-28 | 0.885 | 12,001,113 | -461,272 | 1.50% | 10,615,100 |
| 2019-03-01 | 2019-02-27 | 0.916 | 12,462,385 | -270,037 | 1.55% | 11,412,150 |
| 2019-02-28 | 2019-02-26 | 0.937 | 12,732,422 | +9,175,479 | 1.59% | 11,924,418 |
| 2019-02-27 | 2019-02-25 | 0.937 | 3,556,943 | -324,812 | 0.44% | 3,331,218 |
| 2019-02-26 | 2019-02-22 | 0.937 | 3,881,755 | -224,871 | 0.48% | 3,635,417 |
| 2019-02-22 | 2019-02-20 | 0.978 | 4,106,626 | -102,825 | 0.51% | 4,016,952 |
| 2019-02-21 | 2019-02-19 | 0.978 | 4,209,451 | -28,830 | 0.53% | 4,117,532 |
| 2019-02-19 | 2019-02-15 | 1.009 | 4,238,281 | +1,922 | 0.53% | 4,278,043 |
| 2019-02-18 | 2019-02-14 | 0.999 | 4,236,359 | +338,267 | 0.53% | 4,232,019 |
| 2019-02-15 | 2019-02-13 | 0.947 | 3,898,092 | -2,003,653 | 0.49% | 3,691,281 |
| 2019-02-14 | 2019-02-12 | 0.968 | 5,901,745 | -441,091 | 0.74% | 5,711,459 |
| 2019-02-13 | 2019-02-11 | 0.978 | 6,342,836 | -7,688 | 0.79% | 6,204,331 |
| 2019-02-12 | 2019-02-08 | 1.041 | 6,350,524 | +28,829 | 0.79% | 6,608,353 |
| 2019-02-11 | 2019-02-04 | 1.051 | 6,321,695 | -198,924 | 0.79% | 6,644,137 |
| 2019-02-08 | 2019-01-31 | 1.061 | 6,520,619 | +120,123 | 0.81% | 6,921,060 |
| 2019-02-01 | 2019-01-30 | 1.072 | 6,400,496 | +1,498,175 | 0.80% | 6,860,164 |
| 2019-01-31 | 2019-01-29 | 1.009 | 4,902,321 | -123,967 | 0.61% | 4,948,313 |
| 2019-01-30 | 2019-01-28 | 0.978 | 5,026,288 | -257,544 | 0.63% | 4,916,532 |
| 2019-01-29 | 2019-01-25 | 1.030 | 5,283,832 | -1,302,134 | 0.66% | 5,443,370 |
| 2019-01-28 | 2019-01-24 | 1.072 | 6,585,966 | +71,113 | 0.82% | 7,058,954 |
| 2019-01-25 | 2019-01-23 | 1.155 | 6,514,853 | -1,567,365 | 0.81% | 7,525,082 |
| 2018-10-16 | 2018-10-12 | 2.237 | 8,082,218 | +19,219 | 1.01% | 18,082,258 |
| 2018-10-11 | 2018-10-09 | 2.601 | 8,062,999 | +7,688 | 1.01% | 20,975,883 |
| 2018-10-09 | 2018-10-05 | 2.726 | 8,055,311 | -10,571 | 1.00% | 21,961,766 |
| 2018-10-05 | 2018-10-03 | 2.778 | 8,065,882 | +2,883 | 1.01% | 22,410,254 |
| 2018-09-26 | 2018-09-21 | 2.778 | 8,062,999 | -1,922 | 1.01% | 22,402,244 |
| 2018-09-20 | 2018-09-18 | 2.654 | 8,064,921 | -3,844 | 1.01% | 21,400,501 |
| 2018-09-17 | 2018-09-13 | 2.664 | 8,068,765 | -5,765 | 1.01% | 21,494,665 |
| 2018-09-14 | 2018-09-12 | 2.497 | 8,074,530 | +2,883 | 1.01% | 20,165,646 |
| 2018-09-10 | 2018-09-06 | 2.716 | 8,071,647 | -4,805 | 1.01% | 21,922,310 |
| 2018-09-06 | 2018-09-04 | 2.674 | 8,076,452 | +1,922 | 1.01% | 21,599,186 |
| 2018-09-05 | 2018-09-03 | 2.685 | 8,074,530 | -1,922 | 1.01% | 21,678,070 |
| 2018-09-03 | 2018-08-30 | 2.529 | 8,076,452 | -1,922 | 1.01% | 20,422,577 |
| 2018-08-29 | 2018-08-27 | 2.497 | 8,078,374 | +1,922 | 1.01% | 20,175,246 |
| 2018-08-24 | 2018-08-22 | 2.497 | 8,076,452 | -5,766 | 1.01% | 20,170,446 |
| 2018-08-09 | 2018-08-07 | 2.404 | 8,082,218 | +5,766 | 1.01% | 19,427,915 |
| 2018-07-30 | 2018-07-26 | 2.601 | 8,076,452 | -1,922 | 1.01% | 21,010,881 |
| 2018-07-24 | 2018-07-20 | 2.497 | 8,078,374 | -28,830 | 1.01% | 20,175,246 |
| 2018-07-09 | 2018-07-05 | 2.393 | 8,107,204 | -9,610 | 1.01% | 19,403,612 |
| 2018-07-03 | 2018-06-28 | 2.477 | 8,116,814 | +9,610 | 1.01% | 20,102,321 |
| 2018-06-22 | 2018-06-20 | 2.487 | 8,107,204 | -96,098 | 1.01% | 20,162,884 |
| 2018-06-21 | 2018-06-19 | 2.445 | 8,203,302 | -2,883 | 1.02% | 20,060,429 |
| 2018-06-20 | 2018-06-15 | 2.456 | 8,206,185 | +28,829 | 1.02% | 20,152,872 |
| 2018-06-11 | 2018-06-07 | 2.716 | 8,177,356 | -152,047 | 1.02% | 22,209,412 |
| 2018-06-08 | 2018-06-06 | 2.789 | 8,329,403 | -4,872 | 1.04% | 23,229,096 |
| 2018-06-06 | 2018-06-04 | 2.945 | 8,334,275 | +72,571 | 1.04% | 24,548,310 |
| 2018-06-05 | 2018-06-01 | 3.093 | 8,261,704 | -41,580 | 1.04% | 25,551,283 |
| 2018-05-31 | 2018-05-29 | 3.135 | 8,303,284 | -152,099 | 1.05% | 26,029,265 |
| 2018-05-30 | 2018-05-28 | 3.187 | 8,455,383 | +99,815 | 1.07% | 26,950,800 |
| 2018-05-29 | 2018-05-25 | 3.166 | 8,355,568 | -5,932 | 1.05% | 26,456,855 |
| 2018-05-28 | 2018-05-24 | 3.156 | 8,361,500 | +6,654 | 1.05% | 26,387,679 |
| 2018-05-25 | 2018-05-23 | 3.208 | 8,354,846 | -1,929 | 1.05% | 26,806,125 |
| 2018-05-21 | 2018-05-17 | 3.040 | 8,356,775 | -4,753 | 1.05% | 25,405,766 |
| 2018-05-15 | 2018-05-11 | 3.030 | 8,361,528 | -9,507 | 1.05% | 25,332,257 |
| 2018-05-14 | 2018-05-10 | 3.009 | 8,371,035 | -4,753 | 1.06% | 25,184,941 |
| 2018-05-10 | 2018-05-08 | 3.030 | 8,375,788 | -8,555 | 1.06% | 25,375,459 |
| 2018-05-09 | 2018-05-07 | 2.998 | 8,384,343 | -77,950 | 1.06% | 25,136,780 |
| 2018-05-04 | 2018-05-02 | 2.977 | 8,462,293 | -9,259 | 1.07% | 25,192,441 |
| 2018-05-03 | 2018-04-30 | 2.988 | 8,471,552 | +6,178,991 | 1.07% | 25,309,122 |
| 2018-05-02 | 2018-04-27 | 2.935 | 2,292,561 | -5,666 | 0.29% | 6,728,540 |
| 2018-04-26 | 2018-04-24 | 2.945 | 2,298,227 | -34,222 | 0.29% | 6,769,346 |
| 2018-04-20 | 2018-04-18 | 2.935 | 2,332,449 | -6,654 | 0.29% | 6,845,609 |
| 2018-04-19 | 2018-04-17 | 2.903 | 2,339,103 | -5,029 | 0.30% | 6,791,320 |
| 2018-04-18 | 2018-04-16 | 2.935 | 2,344,132 | -16,987 | 0.30% | 6,879,898 |
| 2018-04-17 | 2018-04-13 | 2.977 | 2,361,119 | -2,358 | 0.30% | 7,029,105 |
| 2018-04-16 | 2018-04-12 | 2.967 | 2,363,477 | -28,518 | 0.30% | 7,011,263 |
| 2018-04-13 | 2018-04-11 | 3.030 | 2,391,995 | +121,679 | 0.30% | 7,246,837 |
| 2018-04-12 | 2018-04-10 | 2.967 | 2,270,316 | -95,062 | 0.29% | 6,734,900 |
| 2018-04-11 | 2018-04-09 | 2.903 | 2,365,378 | +103,617 | 0.30% | 6,867,606 |
| 2018-04-10 | 2018-04-06 | 2.903 | 2,261,761 | -9,506 | 0.29% | 6,566,766 |
| 2018-04-06 | 2018-04-03 | 2.945 | 2,271,267 | -14,259 | 0.29% | 6,689,936 |
| 2018-04-04 | 2018-03-29 | 3.019 | 2,285,526 | +4,753 | 0.29% | 6,900,234 |
| 2018-04-03 | 2018-03-28 | 3.030 | 2,280,773 | -28,519 | 0.29% | 6,909,877 |
| 2018-03-29 | 2018-03-27 | 3.061 | 2,309,292 | -3,802 | 0.29% | 7,069,156 |
| 2018-03-28 | 2018-03-26 | 3.019 | 2,313,094 | -87,457 | 0.29% | 6,983,464 |
| 2018-03-26 | 2018-03-22 | 3.219 | 2,400,551 | -232,900 | 0.30% | 7,727,306 |
| 2018-03-23 | 2018-03-21 | 3.366 | 2,633,451 | -267,123 | 0.33% | 8,864,841 |
| 2018-03-21 | 2018-03-19 | 3.492 | 2,900,574 | -14,259 | 0.37% | 10,130,194 |
| 2018-03-20 | 2018-03-16 | 3.566 | 2,914,833 | +6,654 | 0.37% | 10,394,632 |
| 2018-03-19 | 2018-03-15 | 3.566 | 2,908,179 | +315,604 | 0.37% | 10,370,903 |
| 2018-03-16 | 2018-03-14 | 3.450 | 2,592,575 | +34,222 | 0.33% | 8,945,424 |
| 2018-03-15 | 2018-03-13 | 3.461 | 2,558,353 | -133,105 | 0.32% | 8,854,257 |
| 2018-03-14 | 2018-03-12 | 3.503 | 2,691,458 | +3,451 | 0.34% | 9,428,174 |
| 2018-03-13 | 2018-03-09 | 3.461 | 2,688,007 | +215,790 | 0.34% | 9,302,979 |
| 2018-03-12 | 2018-03-08 | 3.293 | 2,472,217 | +28,518 | 0.31% | 8,140,043 |
| 2018-03-07 | 2018-03-05 | 3.261 | 2,443,699 | -22,815 | 0.31% | 7,969,024 |
| 2018-03-06 | 2018-03-02 | 3.272 | 2,466,514 | +1,902 | 0.31% | 8,069,372 |
| 2018-03-02 | 2018-02-28 | 3.293 | 2,464,612 | -11,455 | 0.31% | 8,115,002 |
| 2018-03-01 | 2018-02-27 | 3.303 | 2,476,067 | -12,358 | 0.31% | 8,178,766 |
| 2018-02-28 | 2018-02-26 | 3.314 | 2,488,425 | +9,506 | 0.31% | 8,245,763 |
| 2018-02-27 | 2018-02-23 | 3.345 | 2,478,919 | -12,358 | 0.31% | 8,292,495 |
| 2018-02-23 | 2018-02-21 | 3.356 | 2,491,277 | -11,408 | 0.31% | 8,360,042 |
| 2018-02-21 | 2018-02-15 | 3.356 | 2,502,685 | -18,033 | 0.32% | 8,398,324 |
| 2018-02-20 | 2018-02-13 | 3.208 | 2,520,718 | +7,605 | 0.32% | 8,087,604 |
| 2018-02-14 | 2018-02-12 | 3.156 | 2,513,113 | -19,012 | 0.32% | 7,931,020 |
| 2018-02-13 | 2018-02-09 | 3.072 | 2,532,125 | +1,901 | 0.32% | 7,777,925 |
| 2018-02-12 | 2018-02-08 | 3.208 | 2,530,224 | +9,506 | 0.32% | 8,118,103 |
| 2018-02-09 | 2018-02-07 | 3.208 | 2,520,718 | -11,407 | 0.32% | 8,087,604 |
| 2018-02-08 | 2018-02-06 | 3.114 | 2,532,125 | -3,803 | 0.32% | 7,884,472 |
| 2018-02-07 | 2018-02-05 | 3.272 | 2,535,928 | +2,852 | 0.32% | 8,296,464 |
| 2018-02-01 | 2018-01-30 | 3.377 | 2,533,076 | -15,210 | 0.32% | 8,553,601 |
| 2018-01-31 | 2018-01-29 | 3.471 | 2,548,286 | +15,210 | 0.32% | 8,846,222 |
| 2018-01-30 | 2018-01-26 | 3.471 | 2,533,076 | -11,027 | 0.32% | 8,793,422 |
| 2018-01-29 | 2018-01-25 | 3.440 | 2,544,103 | +9,506 | 0.32% | 8,751,413 |
| 2018-01-26 | 2018-01-24 | 3.366 | 2,534,597 | +27,692 | 0.32% | 8,532,075 |
| 2018-01-25 | 2018-01-23 | 3.471 | 2,506,905 | -15,210 | 0.32% | 8,702,571 |
| 2018-01-24 | 2018-01-22 | 3.535 | 2,522,115 | -3,803 | 0.32% | 8,914,560 |
| 2018-01-23 | 2018-01-19 | 3.608 | 2,525,918 | -28,518 | 0.32% | 9,114,002 |
| 2018-01-22 | 2018-01-18 | 3.661 | 2,554,436 | -56,086 | 0.32% | 9,351,258 |
| 2018-01-19 | 2018-01-17 | 3.629 | 2,610,522 | -1,901 | 0.33% | 9,474,192 |
| 2018-01-18 | 2018-01-16 | 3.640 | 2,612,423 | -17,083 | 0.33% | 9,508,573 |
| 2018-01-17 | 2018-01-15 | 3.619 | 2,629,506 | +95,061 | 0.33% | 9,515,429 |
| 2018-01-16 | 2018-01-12 | 3.682 | 2,534,445 | -56,086 | 0.32% | 9,331,397 |
| 2018-01-15 | 2018-01-11 | 3.619 | 2,590,531 | +8,556 | 0.33% | 9,374,389 |
| 2018-01-12 | 2018-01-10 | 3.682 | 2,581,975 | -19,013 | 0.33% | 9,506,394 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,600,988 | -158,752 | 0.33% | 9,521,675 |
| 2018-01-09 | 2018-01-05 | 3.734 | 2,759,740 | -2,852 | 0.35% | 10,306,051 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,762,592 | -1,901 | 0.35% | 10,607,313 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,764,493 | -261,609 | 0.35% | 10,469,206 |
| 2018-01-04 | 2018-01-02 | 3.650 | 3,026,102 | +39,564 | 0.38% | 11,046,095 |
| 2018-01-03 | 2017-12-29 | 3.566 | 2,986,538 | -17,111 | 0.38% | 10,650,341 |
| 2018-01-02 | 2017-12-28 | 3.545 | 3,003,649 | -372,688 | 0.38% | 10,648,166 |
| 2017-12-29 | 2017-12-27 | 3.587 | 3,376,337 | +61,790 | 0.43% | 12,111,444 |
| 2017-12-28 | 2017-12-22 | 3.535 | 3,314,547 | -25,667 | 0.42% | 11,715,456 |
| 2017-12-27 | 2017-12-21 | 3.408 | 3,340,214 | +36,124 | 0.42% | 11,384,529 |
| 2017-12-22 | 2017-12-20 | 3.261 | 3,304,090 | +32,321 | 0.42% | 10,774,802 |
| 2017-12-21 | 2017-12-19 | 3.030 | 3,271,769 | -31,371 | 0.41% | 9,912,219 |
| 2017-12-20 | 2017-12-18 | 2.998 | 3,303,140 | +32,321 | 0.42% | 9,903,019 |
| 2017-12-19 | 2017-12-15 | 2.945 | 3,270,819 | +57,037 | 0.41% | 9,634,081 |
| 2017-12-18 | 2017-12-14 | 2.914 | 3,213,782 | -17,111 | 0.41% | 9,364,658 |
| 2017-12-15 | 2017-12-13 | 2.882 | 3,230,893 | +38,025 | 0.41% | 9,312,556 |
| 2017-12-14 | 2017-12-12 | 2.819 | 3,192,868 | -19,013 | 0.40% | 9,001,430 |
| 2017-12-13 | 2017-12-11 | 2.767 | 3,211,881 | +38,025 | 0.41% | 8,886,095 |
| 2017-12-05 | 2017-12-01 | 2.777 | 3,173,856 | +55,135 | 0.40% | 8,814,281 |
| 2017-12-04 | 2017-11-30 | 2.851 | 3,118,721 | +38,025 | 0.39% | 8,890,815 |
| 2017-12-01 | 2017-11-29 | 2.893 | 3,080,696 | +95,061 | 0.39% | 8,912,043 |
| 2017-11-30 | 2017-11-28 | 2.872 | 2,985,635 | +28,519 | 0.38% | 8,574,230 |
| 2017-11-27 | 2017-11-23 | 2.840 | 2,957,116 | -7,539 | 0.37% | 8,399,006 |
| 2017-11-23 | 2017-11-21 | 2.788 | 2,964,655 | -30,419 | 0.37% | 8,264,485 |
| 2017-11-22 | 2017-11-20 | 2.830 | 2,995,074 | +4,753 | 0.38% | 8,475,310 |
| 2017-11-21 | 2017-11-17 | 2.882 | 2,990,321 | -47,578 | 0.38% | 8,619,144 |
| 2017-11-17 | 2017-11-15 | 2.945 | 3,037,899 | +19,012 | 0.38% | 8,948,023 |
| 2017-11-16 | 2017-11-14 | 2.998 | 3,018,887 | +85,555 | 0.38% | 9,050,810 |
| 2017-11-15 | 2017-11-13 | 2.851 | 2,933,332 | -36,123 | 0.37% | 8,362,310 |
| 2017-11-13 | 2017-11-09 | 2.861 | 2,969,455 | -9,506 | 0.37% | 8,496,526 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,978,961 | +9,506 | 0.38% | 8,586,400 |
| 2017-11-09 | 2017-11-07 | 2.840 | 2,969,455 | +4,753 | 0.37% | 8,434,052 |
| 2017-11-08 | 2017-11-06 | 2.788 | 2,964,702 | +4,753 | 0.37% | 8,264,616 |
| 2017-11-06 | 2017-11-02 | 2.861 | 2,959,949 | -15,210 | 0.37% | 8,469,327 |
| 2017-11-03 | 2017-11-01 | 2.924 | 2,975,159 | -9,506 | 0.38% | 8,700,631 |
| 2017-10-31 | 2017-10-27 | 2.945 | 2,984,665 | -14,259 | 0.38% | 8,791,225 |
| 2017-10-27 | 2017-10-25 | 2.967 | 2,998,924 | +9,506 | 0.38% | 8,896,318 |
| 2017-10-25 | 2017-10-23 | 3.009 | 2,989,418 | -38,025 | 0.38% | 8,993,908 |
| 2017-10-24 | 2017-10-20 | 2.998 | 3,027,443 | +14,260 | 0.38% | 9,076,462 |
| 2017-10-23 | 2017-10-19 | 2.851 | 3,013,183 | -20,420 | 0.38% | 8,589,948 |
| 2017-10-20 | 2017-10-18 | 2.945 | 3,033,603 | -9,506 | 0.38% | 8,935,370 |
| 2017-10-19 | 2017-10-17 | 2.945 | 3,043,109 | +14,260 | 0.38% | 8,963,369 |
| 2017-10-18 | 2017-10-16 | 2.945 | 3,028,849 | -5,704 | 0.38% | 8,921,367 |
| 2017-10-17 | 2017-10-13 | 2.809 | 3,034,553 | +57,037 | 0.38% | 8,523,182 |
| 2017-10-12 | 2017-10-10 | 2.798 | 2,977,516 | +9,506 | 0.38% | 8,331,659 |
| 2017-10-06 | 2017-10-03 | 2.714 | 2,968,010 | -6,997 | 0.37% | 8,055,283 |
| 2017-10-04 | 2017-09-29 | 2.746 | 2,975,007 | -66,543 | 0.38% | 8,168,160 |
| 2017-10-03 | 2017-09-28 | 2.714 | 3,041,550 | -57,037 | 0.38% | 8,254,873 |
| 2017-09-29 | 2017-09-27 | 2.756 | 3,098,587 | +66,543 | 0.39% | 8,540,056 |
| 2017-09-28 | 2017-09-26 | 2.746 | 3,032,044 | +44,679 | 0.38% | 8,324,761 |
| 2017-09-27 | 2017-09-25 | 2.840 | 2,987,365 | -66,543 | 0.38% | 8,484,921 |
| 2017-09-26 | 2017-09-22 | 2.967 | 3,053,908 | -2,852 | 0.39% | 9,059,429 |
| 2017-09-25 | 2017-09-21 | 2.988 | 3,056,760 | -95,061 | 0.39% | 9,132,200 |
| 2017-09-22 | 2017-09-20 | 2.988 | 3,151,821 | -9,506 | 0.40% | 9,416,199 |
| 2017-09-21 | 2017-09-19 | 3.019 | 3,161,327 | +57,037 | 0.40% | 9,544,366 |
| 2017-09-20 | 2017-09-18 | 2.988 | 3,104,290 | +19,012 | 0.39% | 9,274,198 |
| 2017-09-19 | 2017-09-15 | 3.009 | 3,085,278 | +84,975 | 0.39% | 9,282,310 |
| 2017-09-18 | 2017-09-14 | 3.051 | 3,000,303 | +9,507 | 0.38% | 9,152,903 |
| 2017-09-15 | 2017-09-13 | 2.935 | 2,990,796 | +5,703 | 0.38% | 8,777,821 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,985,093 | -9,506 | 0.38% | 8,541,271 |
| 2017-09-13 | 2017-09-11 | 2.830 | 2,994,599 | -19,012 | 0.38% | 8,473,966 |
| 2017-09-12 | 2017-09-08 | 2.704 | 3,013,611 | -19,012 | 0.38% | 8,147,344 |
| 2017-09-11 | 2017-09-07 | 2.661 | 3,032,623 | -33,272 | 0.38% | 8,071,137 |
| 2017-09-07 | 2017-09-05 | 2.661 | 3,065,895 | -95,061 | 0.39% | 8,159,688 |
| 2017-09-06 | 2017-09-04 | 2.567 | 3,160,956 | +95,061 | 0.40% | 8,113,421 |
| 2017-09-05 | 2017-09-01 | 2.619 | 3,065,895 | -9,506 | 0.39% | 8,030,681 |
| 2017-09-01 | 2017-08-30 | 2.756 | 3,075,401 | +32,616 | 0.39% | 8,476,153 |
| 2017-08-30 | 2017-08-28 | 2.840 | 3,042,785 | +19,012 | 0.38% | 8,642,329 |
| 2017-08-29 | 2017-08-25 | 2.798 | 3,023,773 | +4,753 | 0.38% | 8,461,095 |
| 2017-08-28 | 2017-08-24 | 2.788 | 3,019,020 | -9,487 | 0.38% | 8,416,037 |
| 2017-08-24 | 2017-08-21 | 2.840 | 3,028,507 | +988 | 0.38% | 8,601,775 |
| 2017-08-18 | 2017-08-16 | 2.914 | 3,027,519 | -13,308 | 0.38% | 8,821,905 |
| 2017-08-16 | 2017-08-14 | 2.956 | 3,040,827 | +17,111 | 0.38% | 8,988,636 |
| 2017-08-14 | 2017-08-10 | 2.977 | 3,023,716 | +24,716 | 0.38% | 9,001,672 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,999,000 | +19,012 | 0.38% | 9,275,120 |
| 2017-08-04 | 2017-08-02 | 3.229 | 2,979,988 | +9,506 | 0.38% | 9,623,845 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,970,482 | +3,803 | 0.37% | 9,374,410 |
| 2017-07-27 | 2017-07-25 | 3.187 | 2,966,679 | +3,802 | 0.37% | 9,456,032 |
| 2017-07-26 | 2017-07-24 | 3.282 | 2,962,877 | +2,852 | 0.37% | 9,724,426 |
| 2017-07-24 | 2017-07-20 | 3.356 | 2,960,025 | -6,654 | 0.37% | 9,933,031 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,966,679 | -23,766 | 0.37% | 10,267,441 |
| 2017-07-20 | 2017-07-18 | 3.187 | 2,990,445 | -5,703 | 0.38% | 9,531,784 |
| 2017-07-19 | 2017-07-17 | 3.219 | 2,996,148 | -3,803 | 0.38% | 9,644,516 |
| 2017-07-17 | 2017-07-13 | 3.208 | 2,999,951 | -19,012 | 0.38% | 9,625,200 |
| 2017-07-12 | 2017-07-10 | 3.208 | 3,018,963 | +6,654 | 0.38% | 9,686,199 |
| 2017-07-11 | 2017-07-07 | 3.198 | 3,012,309 | -19,012 | 0.38% | 9,633,162 |
| 2017-07-10 | 2017-07-06 | 3.219 | 3,031,321 | -9,506 | 0.38% | 9,757,737 |
| 2017-07-06 | 2017-07-04 | 3.303 | 3,040,827 | -951 | 0.38% | 10,044,241 |
| 2017-07-04 | 2017-06-30 | 3.440 | 3,041,778 | -10,457 | 0.38% | 10,463,356 |
| 2017-07-03 | 2017-06-29 | 3.482 | 3,052,235 | +15,210 | 0.38% | 10,627,759 |
| 2017-06-27 | 2017-06-23 | 3.608 | 3,037,025 | -9,506 | 0.38% | 10,958,175 |
| 2017-06-26 | 2017-06-22 | 3.545 | 3,046,531 | -123,580 | 0.38% | 10,800,186 |
| 2017-06-23 | 2017-06-21 | 3.545 | 3,170,111 | -9,506 | 0.40% | 11,238,287 |
| 2017-06-22 | 2017-06-20 | 3.566 | 3,179,617 | -26,874 | 0.40% | 11,338,883 |
| 2017-06-21 | 2017-06-19 | 3.577 | 3,206,491 | -11,531 | 0.40% | 11,468,449 |
| 2017-06-20 | 2017-06-16 | 3.577 | 3,218,022 | -6,654 | 0.41% | 11,509,691 |
| 2017-06-14 | 2017-06-12 | 3.577 | 3,224,676 | +9,506 | 0.41% | 11,533,490 |
| 2017-06-13 | 2017-06-09 | 3.671 | 3,215,170 | -85,555 | 0.41% | 11,803,889 |
| 2017-06-09 | 2017-06-07 | 3.608 | 3,300,725 | -10,457 | 0.42% | 11,909,656 |
| 2017-06-07 | 2017-06-05 | 3.725 | 3,311,182 | +77,974 | 0.42% | 12,335,559 |
| 2017-06-06 | 2017-06-02 | 3.682 | 3,233,208 | -27,944 | 0.42% | 11,906,225 |
| 2017-06-05 | 2017-06-01 | 3.672 | 3,261,152 | -9,314 | 0.42% | 11,974,116 |
| 2017-05-31 | 2017-05-26 | 3.650 | 3,270,466 | -27,943 | 0.42% | 11,938,090 |
| 2017-05-29 | 2017-05-25 | 3.650 | 3,298,409 | +6,520 | 0.42% | 12,040,090 |
| 2017-05-26 | 2017-05-24 | 3.618 | 3,291,889 | +4,657 | 0.42% | 11,910,264 |
| 2017-05-25 | 2017-05-23 | 3.629 | 3,287,232 | -9,314 | 0.42% | 11,928,707 |
| 2017-05-24 | 2017-05-22 | 3.629 | 3,296,546 | +8,383 | 0.42% | 11,962,505 |
| 2017-05-23 | 2017-05-19 | 3.672 | 3,288,163 | +1,863 | 0.42% | 12,073,293 |
| 2017-05-19 | 2017-05-17 | 3.736 | 3,286,300 | -37,258 | 0.42% | 12,278,145 |
| 2017-05-18 | 2017-05-16 | 3.747 | 3,323,558 | -8,383 | 0.43% | 12,453,029 |
| 2017-05-16 | 2017-05-12 | 3.768 | 3,331,941 | +20,492 | 0.43% | 12,555,983 |
| 2017-05-15 | 2017-05-11 | 3.844 | 3,311,449 | +9,314 | 0.43% | 12,727,626 |
| 2017-05-12 | 2017-05-10 | 3.929 | 3,302,135 | -14,903 | 0.43% | 12,975,444 |
| 2017-05-11 | 2017-05-09 | 3.929 | 3,317,038 | +14,903 | 0.43% | 13,034,004 |
| 2017-05-10 | 2017-05-08 | 3.919 | 3,302,135 | -14,903 | 0.43% | 12,939,992 |
| 2017-05-09 | 2017-05-05 | 3.833 | 3,317,038 | -9,314 | 0.43% | 12,713,495 |
| 2017-05-08 | 2017-05-04 | 3.865 | 3,326,352 | -46,572 | 0.43% | 12,856,330 |
| 2017-05-05 | 2017-05-02 | 3.919 | 3,372,924 | -5,589 | 0.43% | 13,217,391 |
| 2017-05-04 | 2017-04-28 | 3.908 | 3,378,513 | -12,108 | 0.43% | 13,203,020 |
| 2017-04-28 | 2017-04-26 | 3.758 | 3,390,621 | +28,874 | 0.44% | 12,740,709 |
| 2017-04-25 | 2017-04-21 | 3.715 | 3,361,747 | +18,629 | 0.43% | 12,487,843 |
| 2017-04-21 | 2017-04-19 | 3.661 | 3,343,118 | -30,663 | 0.43% | 12,239,182 |
| 2017-04-19 | 2017-04-13 | 3.629 | 3,373,781 | -4,657 | 0.43% | 12,242,776 |
| 2017-04-18 | 2017-04-12 | 3.704 | 3,378,438 | -4,657 | 0.43% | 12,513,574 |
| 2017-04-13 | 2017-04-11 | 3.736 | 3,383,095 | +4,657 | 0.44% | 12,639,787 |
| 2017-04-10 | 2017-04-06 | 3.768 | 3,378,438 | +27,943 | 0.43% | 12,731,201 |
| 2017-04-07 | 2017-04-05 | 3.811 | 3,350,495 | +9,314 | 0.43% | 12,769,786 |
| 2017-04-06 | 2017-04-03 | 3.758 | 3,341,181 | +3,726 | 0.43% | 12,554,932 |
| 2017-04-05 | 2017-03-31 | 3.758 | 3,337,455 | -5,589 | 0.43% | 12,540,931 |
| 2017-04-03 | 2017-03-30 | 3.865 | 3,343,044 | +4,658 | 0.43% | 12,920,845 |
| 2017-03-31 | 2017-03-29 | 3.822 | 3,338,386 | -4,658 | 0.43% | 12,759,476 |
| 2017-03-30 | 2017-03-28 | 3.822 | 3,343,044 | +9,315 | 0.43% | 12,777,280 |
| 2017-03-29 | 2017-03-27 | 3.844 | 3,333,729 | -104,321 | 0.43% | 12,813,260 |
| 2017-03-28 | 2017-03-24 | 3.919 | 3,438,050 | -89,418 | 0.44% | 13,472,598 |
| 2017-03-27 | 2017-03-23 | 3.951 | 3,527,468 | -104,321 | 0.45% | 13,936,612 |
| 2017-03-24 | 2017-03-22 | 4.005 | 3,631,789 | +18,629 | 0.47% | 14,543,728 |
| 2017-03-23 | 2017-03-21 | 4.048 | 3,613,160 | +79,172 | 0.47% | 14,624,292 |
| 2017-03-22 | 2017-03-20 | 3.886 | 3,533,988 | +931 | 0.45% | 13,734,724 |
| 2017-03-21 | 2017-03-17 | 3.886 | 3,533,057 | -167,659 | 0.45% | 13,731,106 |
| 2017-03-20 | 2017-03-16 | 3.972 | 3,700,716 | +37,258 | 0.48% | 14,700,557 |
| 2017-03-17 | 2017-03-15 | 3.951 | 3,663,458 | +9,314 | 0.47% | 14,473,893 |
| 2017-03-16 | 2017-03-14 | 3.929 | 3,654,144 | +23,286 | 0.47% | 14,358,632 |
| 2017-03-15 | 2017-03-13 | 3.940 | 3,630,858 | +143,442 | 0.47% | 14,306,113 |
| 2017-03-14 | 2017-03-10 | 3.693 | 3,487,416 | +13,971 | 0.45% | 12,879,782 |
| 2017-03-13 | 2017-03-09 | 3.768 | 3,473,445 | -67,063 | 0.45% | 13,089,223 |
| 2017-03-10 | 2017-03-08 | 3.844 | 3,540,508 | -6,520 | 0.46% | 13,608,019 |
| 2017-03-08 | 2017-03-06 | 3.972 | 3,547,028 | +55,886 | 0.46% | 14,090,054 |
| 2017-03-07 | 2017-03-03 | 3.940 | 3,491,142 | +40,983 | 0.45% | 13,755,611 |
| 2017-03-06 | 2017-03-02 | 3.940 | 3,450,159 | -87,555 | 0.44% | 13,594,132 |
| 2017-03-03 | 2017-03-01 | 4.005 | 3,537,714 | +33,532 | 0.46% | 14,166,999 |
| 2017-03-02 | 2017-02-28 | 3.919 | 3,504,182 | -9,315 | 0.45% | 13,731,748 |
| 2017-03-01 | 2017-02-27 | 3.876 | 3,513,497 | +9,315 | 0.45% | 13,617,366 |
| 2017-02-28 | 2017-02-24 | 3.865 | 3,504,182 | -33,532 | 0.45% | 13,543,642 |
| 2017-02-27 | 2017-02-23 | 3.929 | 3,537,714 | +40,983 | 0.46% | 13,901,130 |
| 2017-02-24 | 2017-02-22 | 3.983 | 3,496,731 | +40,984 | 0.45% | 13,927,797 |
| 2017-02-23 | 2017-02-21 | 3.919 | 3,455,747 | +20,491 | 0.44% | 13,541,947 |
| 2017-02-22 | 2017-02-20 | 4.058 | 3,435,256 | +65,201 | 0.44% | 13,941,106 |
| 2017-02-21 | 2017-02-17 | 4.101 | 3,370,055 | -20,492 | 0.43% | 13,821,229 |
| 2017-02-20 | 2017-02-16 | 4.230 | 3,390,547 | -101,731 | 0.44% | 14,342,085 |
| 2017-02-16 | 2017-02-14 | 4.230 | 3,492,278 | +18,628 | 0.45% | 14,772,409 |
| 2017-02-15 | 2017-02-13 | 4.155 | 3,473,650 | +932 | 0.45% | 14,432,559 |
| 2017-02-14 | 2017-02-10 | 4.262 | 3,472,718 | +9,314 | 0.45% | 14,801,521 |
| 2017-02-13 | 2017-02-09 | 4.294 | 3,463,404 | +46,255 | 0.45% | 14,873,372 |
| 2017-02-10 | 2017-02-08 | 4.187 | 3,417,149 | +88,487 | 0.44% | 14,307,865 |
| 2017-02-09 | 2017-02-07 | 4.123 | 3,328,662 | -18,629 | 0.43% | 13,722,942 |
| 2017-02-08 | 2017-02-06 | 4.069 | 3,347,291 | +18,629 | 0.43% | 13,620,059 |
| 2017-02-07 | 2017-02-03 | 4.015 | 3,328,662 | -99,664 | 0.43% | 13,365,574 |
| 2017-02-06 | 2017-02-02 | 3.962 | 3,428,326 | -74,515 | 0.44% | 13,581,720 |
| 2017-02-03 | 2017-02-01 | 3.983 | 3,502,841 | +9,314 | 0.45% | 13,952,134 |
| 2017-02-02 | 2017-01-27 | 4.069 | 3,493,527 | +56,818 | 0.45% | 14,215,090 |
| 2017-02-01 | 2017-01-25 | 4.058 | 3,436,709 | +121,087 | 0.44% | 13,947,002 |
| 2017-01-26 | 2017-01-24 | 3.983 | 3,315,622 | +39,120 | 0.43% | 13,206,424 |
| 2017-01-25 | 2017-01-23 | 3.919 | 3,276,502 | +9,315 | 0.42% | 12,839,544 |
| 2017-01-20 | 2017-01-18 | 3.886 | 3,267,187 | -18,629 | 0.42% | 12,697,811 |
| 2017-01-18 | 2017-01-16 | 3.822 | 3,285,816 | +32,600 | 0.42% | 12,558,551 |
| 2017-01-17 | 2017-01-13 | 3.940 | 3,253,216 | -93,143 | 0.42% | 12,818,148 |
| 2017-01-16 | 2017-01-12 | 4.015 | 3,346,359 | +9,314 | 0.43% | 13,436,633 |
| 2017-01-13 | 2017-01-11 | 4.026 | 3,337,045 | +65,201 | 0.43% | 13,435,061 |
| 2017-01-12 | 2017-01-10 | 4.048 | 3,271,844 | +18,628 | 0.42% | 13,242,813 |
| 2017-01-11 | 2017-01-09 | 4.090 | 3,253,216 | -93,143 | 0.42% | 13,307,123 |
| 2017-01-10 | 2017-01-06 | 4.241 | 3,346,359 | -3,726 | 0.43% | 14,191,096 |
| 2017-01-09 | 2017-01-05 | 4.198 | 3,350,085 | -13,972 | 0.43% | 14,063,030 |
| 2017-01-06 | 2017-01-04 | 4.144 | 3,364,057 | +44,709 | 0.43% | 13,941,097 |
| 2017-01-04 | 2016-12-30 | 3.972 | 3,319,348 | -1,863 | 0.43% | 13,185,628 |
| 2017-01-03 | 2016-12-29 | 3.962 | 3,321,211 | +18,629 | 0.43% | 13,157,372 |
| 2016-12-30 | 2016-12-28 | 3.983 | 3,302,582 | -57,749 | 0.43% | 13,154,484 |
| 2016-12-29 | 2016-12-23 | 3.919 | 3,360,331 | -22,355 | 0.43% | 13,168,043 |
| 2016-12-28 | 2016-12-22 | 3.876 | 3,382,686 | -13,599 | 0.44% | 13,110,377 |
| 2016-12-22 | 2016-12-20 | 3.607 | 3,396,285 | +1,155 | 0.44% | 12,251,513 |
| 2016-12-21 | 2016-12-19 | 3.640 | 3,395,130 | -55,886 | 0.44% | 12,356,697 |
| 2016-12-20 | 2016-12-16 | 3.704 | 3,451,016 | +23,286 | 0.44% | 12,782,399 |
| 2016-12-19 | 2016-12-15 | 3.833 | 3,427,730 | -32,470 | 0.44% | 13,137,754 |
| 2016-12-16 | 2016-12-14 | 3.908 | 3,460,200 | -18,629 | 0.45% | 13,522,248 |
| 2016-12-09 | 2016-12-07 | 3.994 | 3,478,829 | -9,314 | 0.45% | 13,893,841 |
| 2016-12-05 | 2016-12-01 | 4.015 | 3,488,143 | -17,129 | 0.45% | 14,005,938 |
| 2016-12-02 | 2016-11-30 | 4.005 | 3,505,272 | -13,627 | 0.45% | 14,037,083 |
| 2016-12-01 | 2016-11-29 | 4.005 | 3,518,899 | +4,657 | 0.45% | 14,091,653 |
| 2016-11-30 | 2016-11-28 | 4.026 | 3,514,242 | +26,080 | 0.45% | 14,148,462 |
| 2016-11-29 | 2016-11-25 | 4.005 | 3,488,162 | -12,108 | 0.45% | 13,968,565 |
| 2016-11-28 | 2016-11-24 | 3.994 | 3,500,270 | +23,286 | 0.45% | 13,979,473 |
| 2016-11-25 | 2016-11-23 | 4.026 | 3,476,984 | +55,886 | 0.45% | 13,998,460 |
| 2016-11-24 | 2016-11-22 | 3.865 | 3,421,098 | +27,943 | 0.44% | 13,222,523 |
| 2016-11-18 | 2016-11-16 | 3.811 | 3,393,155 | +278,127 | 0.44% | 12,932,377 |
| 2016-11-17 | 2016-11-15 | 3.844 | 3,115,028 | -9,267 | 0.40% | 11,972,678 |
| 2016-11-16 | 2016-11-14 | 3.736 | 3,124,295 | +4,657 | 0.40% | 11,672,868 |
| 2016-11-15 | 2016-11-11 | 3.876 | 3,119,638 | -4,266 | 0.40% | 12,090,874 |
| 2016-11-11 | 2016-11-09 | 3.951 | 3,123,904 | -90,350 | 0.40% | 12,342,178 |
| 2016-11-09 | 2016-11-07 | 3.908 | 3,214,254 | +4,657 | 0.41% | 12,561,106 |
| 2016-11-07 | 2016-11-03 | 3.951 | 3,209,597 | +4,658 | 0.41% | 12,680,741 |
| 2016-11-04 | 2016-11-02 | 3.962 | 3,204,939 | -50,298 | 0.41% | 12,696,746 |
| 2016-11-03 | 2016-11-01 | 4.080 | 3,255,237 | +41,598 | 0.42% | 13,280,442 |
| 2016-11-02 | 2016-10-31 | 3.972 | 3,213,639 | -11,177 | 0.41% | 12,765,714 |
| 2016-11-01 | 2016-10-28 | 3.908 | 3,224,816 | +27,943 | 0.42% | 12,602,382 |
| 2016-10-31 | 2016-10-27 | 4.048 | 3,196,873 | +13,971 | 0.41% | 12,939,367 |
| 2016-10-28 | 2016-10-26 | 4.155 | 3,182,902 | -50,297 | 0.41% | 13,224,539 |
| 2016-10-27 | 2016-10-25 | 4.133 | 3,233,199 | +18,629 | 0.42% | 13,364,092 |
| 2016-10-26 | 2016-10-24 | 4.241 | 3,214,570 | +434,981 | 0.41% | 13,632,211 |
| 2016-10-24 | 2016-10-19 | 4.348 | 2,779,589 | -80,104 | 0.36% | 12,085,981 |
| 2016-10-20 | 2016-10-18 | 4.423 | 2,859,693 | +289,156 | 0.37% | 12,649,196 |
| 2016-10-19 | 2016-10-17 | 4.402 | 2,570,537 | +696,715 | 0.33% | 11,314,986 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,873,822 | +152,756 | 0.24% | 8,308,540 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,721,066 | -34,464 | 0.22% | 7,631,218 |
| 2016-10-14 | 2016-10-12 | 4.423 | 1,755,530 | +41,915 | 0.23% | 7,765,184 |
| 2016-10-13 | 2016-10-11 | 4.402 | 1,713,615 | -172,316 | 0.22% | 7,542,988 |
| 2016-10-12 | 2016-10-07 | 4.455 | 1,885,931 | -32,600 | 0.24% | 8,402,726 |
| 2016-10-11 | 2016-10-06 | 4.455 | 1,918,531 | -84,761 | 0.25% | 8,547,975 |
| 2016-10-07 | 2016-10-05 | 4.445 | 2,003,292 | -49,366 | 0.26% | 8,904,118 |
| 2016-10-06 | 2016-10-04 | 4.337 | 2,052,658 | +32,600 | 0.26% | 8,903,162 |
| 2016-10-05 | 2016-10-03 | 4.209 | 2,020,058 | -293,403 | 0.26% | 8,501,513 |
| 2016-10-04 | 2016-09-30 | 4.284 | 2,313,461 | +27,012 | 0.30% | 9,910,176 |
| 2016-10-03 | 2016-09-29 | 4.670 | 2,286,449 | -5,588 | 0.29% | 10,678,176 |
| 2016-09-30 | 2016-09-28 | 4.724 | 2,292,037 | +158,344 | 0.30% | 10,827,311 |
| 2016-09-29 | 2016-09-27 | 4.692 | 2,133,693 | -8,383 | 0.27% | 10,010,590 |
| 2016-09-28 | 2016-09-26 | 4.649 | 2,142,076 | -65,201 | 0.28% | 9,957,930 |
| 2016-09-27 | 2016-09-23 | 4.541 | 2,207,277 | -1,863 | 0.28% | 10,024,057 |
| 2016-09-26 | 2016-09-22 | 4.498 | 2,209,140 | -11,177 | 0.28% | 9,937,647 |
| 2016-09-23 | 2016-09-21 | 4.531 | 2,220,317 | +46,572 | 0.29% | 10,059,439 |
| 2016-09-22 | 2016-09-20 | 4.541 | 2,173,745 | +27,943 | 0.28% | 9,871,776 |
| 2016-09-21 | 2016-09-19 | 4.584 | 2,145,802 | -130,401 | 0.28% | 9,837,026 |
| 2016-09-20 | 2016-09-15 | 4.541 | 2,276,203 | -10,246 | 0.29% | 10,337,075 |
| 2016-09-19 | 2016-09-14 | 4.595 | 2,286,449 | +16,766 | 0.29% | 10,506,343 |
| 2016-09-15 | 2016-09-13 | 4.692 | 2,269,683 | -9,314 | 0.29% | 10,648,611 |
| 2016-09-14 | 2016-09-12 | 4.778 | 2,278,997 | +54,023 | 0.29% | 10,888,049 |
| 2016-09-13 | 2016-09-09 | 5.078 | 2,224,974 | +29,806 | 0.29% | 11,298,802 |
| 2016-09-12 | 2016-09-08 | 5.014 | 2,195,168 | +13,040 | 0.28% | 11,006,037 |
| 2016-09-09 | 2016-09-07 | 5.003 | 2,182,128 | -121,087 | 0.28% | 10,917,230 |
| 2016-09-08 | 2016-09-06 | 4.982 | 2,303,215 | +144,373 | 0.30% | 11,473,575 |
| 2016-09-07 | 2016-09-05 | 4.971 | 2,158,842 | +28,875 | 0.28% | 10,731,197 |
| 2016-09-06 | 2016-09-02 | 4.960 | 2,129,967 | -9,315 | 0.27% | 10,564,797 |
| 2016-09-05 | 2016-09-01 | 4.702 | 2,139,282 | -62,406 | 0.28% | 10,059,779 |
| 2016-09-02 | 2016-08-31 | 4.606 | 2,201,688 | +46,572 | 0.28% | 10,140,500 |
| 2016-09-01 | 2016-08-30 | 4.670 | 2,155,116 | -53,092 | 0.28% | 10,064,825 |
| 2016-08-31 | 2016-08-29 | 4.617 | 2,208,208 | +11,177 | 0.28% | 10,194,237 |
| 2016-08-30 | 2016-08-26 | 4.595 | 2,197,031 | +40,052 | 0.28% | 10,095,463 |
| 2016-08-29 | 2016-08-25 | 4.574 | 2,156,979 | -50,298 | 0.28% | 9,865,108 |
| 2016-08-26 | 2016-08-24 | 4.402 | 2,207,277 | +20,492 | 0.28% | 9,715,989 |
| 2016-08-25 | 2016-08-23 | 4.348 | 2,186,785 | +18,629 | 0.28% | 9,508,399 |
| 2016-08-24 | 2016-08-22 | 4.294 | 2,168,156 | +65,200 | 0.28% | 9,311,011 |
| 2016-08-23 | 2016-08-19 | 4.327 | 2,102,956 | +108,047 | 0.27% | 9,098,746 |
| 2016-08-22 | 2016-08-18 | 4.133 | 1,994,909 | -745 | 0.26% | 8,245,749 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,995,654 | -6,520 | 0.26% | 8,120,276 |
| 2016-08-18 | 2016-08-16 | 4.166 | 2,002,174 | -100,595 | 0.26% | 8,340,265 |
| 2016-08-17 | 2016-08-15 | 3.962 | 2,102,769 | +144,372 | 0.27% | 8,330,369 |
| 2016-08-16 | 2016-08-12 | 3.908 | 1,958,397 | -5,908 | 0.25% | 7,653,295 |
| 2016-08-15 | 2016-08-11 | 3.876 | 1,964,305 | +23,286 | 0.25% | 7,613,116 |
| 2016-08-12 | 2016-08-10 | 3.801 | 1,941,019 | -49,366 | 0.25% | 7,376,993 |
| 2016-08-11 | 2016-08-09 | 3.811 | 1,990,385 | -2,794 | 0.26% | 7,585,981 |
| 2016-08-10 | 2016-08-08 | 3.779 | 1,993,179 | -60,273 | 0.26% | 7,532,433 |
| 2016-08-09 | 2016-08-05 | 3.586 | 2,053,452 | -26,080 | 0.26% | 7,363,382 |
| 2016-08-08 | 2016-08-04 | 3.564 | 2,079,532 | +35,395 | 0.27% | 7,412,249 |
| 2016-08-05 | 2016-08-03 | 3.446 | 2,044,137 | +46,572 | 0.26% | 7,044,681 |
| 2016-08-04 | 2016-08-01 | 3.371 | 1,997,565 | +16,765 | 0.26% | 6,734,058 |
| 2016-08-03 | 2016-07-29 | 3.339 | 1,980,800 | -40,983 | 0.25% | 6,613,743 |
| 2016-08-01 | 2016-07-28 | 3.264 | 2,021,783 | +23,286 | 0.26% | 6,598,640 |
| 2016-07-29 | 2016-07-27 | 3.296 | 1,998,497 | -57,749 | 0.26% | 6,587,008 |
| 2016-07-28 | 2016-07-26 | 3.285 | 2,056,246 | -48,435 | 0.26% | 6,755,271 |
| 2016-07-27 | 2016-07-25 | 3.232 | 2,104,681 | +41,915 | 0.27% | 6,801,412 |
| 2016-07-26 | 2016-07-22 | 3.242 | 2,062,766 | -49,366 | 0.27% | 6,688,107 |
| 2016-07-25 | 2016-07-21 | 3.178 | 2,112,132 | +71,720 | 0.27% | 6,712,110 |
| 2016-07-22 | 2016-07-20 | 3.178 | 2,040,412 | +33,019 | 0.26% | 6,484,192 |
| 2016-07-21 | 2016-07-19 | 3.135 | 2,007,393 | -1,523,713 | 0.26% | 6,293,056 |
| 2016-07-20 | 2016-07-18 | 3.382 | 3,531,106 | +1,461,408 | 0.45% | 11,941,740 |
| 2016-07-19 | 2016-07-15 | 3.307 | 2,069,698 | +111,984 | 0.27% | 6,843,905 |
| 2016-07-18 | 2016-07-14 | 3.232 | 1,957,714 | -11,177 | 0.30% | 6,326,479 |
| 2016-07-15 | 2016-07-13 | 3.146 | 1,968,891 | +4,657 | 0.30% | 6,193,492 |
| 2016-07-14 | 2016-07-12 | 3.189 | 1,964,234 | -2,794 | 0.30% | 6,263,196 |
| 2016-07-13 | 2016-07-11 | 3.135 | 1,967,028 | +90,349 | 0.30% | 6,166,514 |
| 2016-07-12 | 2016-07-08 | 3.017 | 1,876,679 | -987,323 | 0.29% | 5,661,645 |
| 2016-07-11 | 2016-07-07 | 2.963 | 2,864,002 | -178,836 | 0.44% | 8,486,502 |
| 2016-07-08 | 2016-07-06 | 2.899 | 3,042,838 | +270,116 | 0.47% | 8,820,413 |
| 2016-07-07 | 2016-07-05 | 2.931 | 2,772,722 | +924,918 | 0.43% | 8,126,720 |
| 2016-07-06 | 2016-07-04 | 2.909 | 1,847,804 | -7,452 | 0.29% | 5,376,152 |
| 2016-07-05 | 2016-06-30 | 2.856 | 1,855,256 | -21,423 | 0.29% | 5,298,242 |
| 2016-07-04 | 2016-06-29 | 2.845 | 1,876,679 | -38,189 | 0.29% | 5,339,274 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,914,868 | +54,955 | 0.30% | 5,386,249 |
| 2016-06-29 | 2016-06-27 | 2.791 | 1,859,913 | +6,520 | 0.29% | 5,191,732 |
| 2016-06-28 | 2016-06-24 | 2.738 | 1,853,393 | -11,177 | 0.29% | 5,074,041 |
| 2016-06-24 | 2016-06-22 | 2.824 | 1,864,570 | +35,395 | 0.29% | 5,264,786 |
| 2016-06-23 | 2016-06-21 | 2.856 | 1,829,175 | +9,314 | 0.28% | 5,223,760 |
| 2016-06-22 | 2016-06-20 | 2.877 | 1,819,861 | -932 | 0.28% | 5,236,237 |
| 2016-06-20 | 2016-06-16 | 2.879 | 1,820,793 | +10,246 | 0.28% | 5,242,277 |
| 2016-06-17 | 2016-06-15 | 2.955 | 1,810,547 | +14,403 | 0.28% | 5,349,442 |
| 2016-06-16 | 2016-06-14 | 2.944 | 1,796,144 | -83,463 | 0.28% | 5,287,519 |
| 2016-06-15 | 2016-06-13 | 2.965 | 1,879,607 | +46,331 | 0.29% | 5,573,755 |
| 2016-06-14 | 2016-06-10 | 3.084 | 1,833,276 | +47 | 0.28% | 5,653,821 |
| 2016-06-13 | 2016-06-08 | 3.073 | 1,833,229 | -4,628 | 0.28% | 5,633,907 |
| 2016-06-10 | 2016-06-07 | 3.116 | 1,837,857 | -88,100 | 0.29% | 5,727,402 |
| 2016-06-08 | 2016-06-06 | 3.052 | 1,925,957 | -103,865 | 0.30% | 5,877,345 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,029,822 | -58,424 | 0.31% | 5,997,312 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,088,246 | +135,396 | 0.32% | 6,575,256 |
| 2016-06-03 | 2016-06-01 | 3.170 | 1,952,850 | -79,754 | 0.30% | 6,191,051 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,032,604 | +18,547 | 0.32% | 5,786,352 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,014,057 | +105,654 | 0.31% | 5,712,340 |
| 2016-05-30 | 2016-05-26 | 2.913 | 1,908,403 | +45,835 | 0.30% | 5,558,406 |
| 2016-05-23 | 2016-05-19 | 2.956 | 1,862,568 | -18,334 | 0.29% | 5,506,179 |
| 2016-05-20 | 2016-05-18 | 2.913 | 1,880,902 | +18,334 | 0.30% | 5,478,307 |
| 2016-05-19 | 2016-05-17 | 2.989 | 1,862,568 | -916 | 0.29% | 5,567,133 |
| 2016-05-18 | 2016-05-16 | 3.022 | 1,863,484 | -45,836 | 0.29% | 5,630,855 |
| 2016-05-17 | 2016-05-13 | 2.967 | 1,909,320 | +73,337 | 0.30% | 5,665,217 |
| 2016-05-13 | 2016-05-11 | 3.174 | 1,835,983 | -18,334 | 0.29% | 5,828,148 |
| 2016-05-10 | 2016-05-06 | 3.098 | 1,854,317 | -3,667 | 0.29% | 5,744,752 |
| 2016-05-09 | 2016-05-05 | 3.109 | 1,857,984 | +33,002 | 0.29% | 5,776,380 |
| 2016-05-06 | 2016-05-04 | 2.902 | 1,824,982 | +31,168 | 0.29% | 5,295,527 |
| 2016-05-05 | 2016-05-03 | 3.000 | 1,793,814 | -51,336 | 0.28% | 5,381,199 |
| 2016-05-04 | 2016-04-29 | 3.120 | 1,845,150 | +44,002 | 0.29% | 5,756,608 |
| 2016-05-03 | 2016-04-28 | 3.283 | 1,801,148 | +39,418 | 0.28% | 5,914,048 |
| 2016-04-29 | 2016-04-27 | 3.349 | 1,761,730 | +20,168 | 0.28% | 5,899,927 |
| 2016-04-28 | 2016-04-26 | 3.316 | 1,741,562 | +11,917 | 0.27% | 5,775,392 |
| 2016-04-27 | 2016-04-25 | 3.414 | 1,729,645 | +9,167 | 0.27% | 5,905,685 |
| 2016-04-25 | 2016-04-21 | 3.491 | 1,720,478 | +33,002 | 0.27% | 6,005,761 |
| 2016-04-22 | 2016-04-20 | 3.491 | 1,687,476 | -33,002 | 0.26% | 5,890,559 |
| 2016-04-21 | 2016-04-19 | 3.600 | 1,720,478 | +36,669 | 0.27% | 6,193,441 |
| 2016-04-20 | 2016-04-18 | 3.523 | 1,683,809 | -4,584 | 0.26% | 5,932,862 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,688,393 | +18,334 | 0.26% | 6,077,940 |
| 2016-04-18 | 2016-04-14 | 3.654 | 1,670,059 | +55,003 | 0.26% | 6,103,031 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,615,056 | +18,334 | 0.25% | 5,849,175 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,596,722 | +143,006 | 0.25% | 5,904,701 |
| 2016-04-12 | 2016-04-08 | 3.393 | 1,453,716 | -9,167 | 0.23% | 4,931,839 |
| 2016-04-11 | 2016-04-07 | 3.305 | 1,462,883 | +18,334 | 0.23% | 4,835,275 |
| 2016-04-08 | 2016-04-06 | 3.327 | 1,444,549 | +9,167 | 0.23% | 4,806,191 |
| 2016-04-07 | 2016-04-05 | 3.360 | 1,435,382 | -2,750 | 0.23% | 4,822,666 |
| 2016-04-06 | 2016-04-01 | 3.403 | 1,438,132 | +61,420 | 0.23% | 4,894,657 |
| 2016-04-05 | 2016-03-31 | 3.567 | 1,376,712 | +31,168 | 0.22% | 4,910,885 |
| 2016-04-01 | 2016-03-30 | 3.643 | 1,345,544 | -72,420 | 0.21% | 4,902,451 |
| 2016-03-31 | 2016-03-29 | 3.622 | 1,417,964 | -91,671 | 0.22% | 5,135,376 |
| 2016-03-30 | 2016-03-24 | 3.567 | 1,509,635 | +500,523 | 0.24% | 5,385,036 |
| 2016-03-29 | 2016-03-23 | 4.385 | 1,009,112 | +25,668 | 0.16% | 4,425,215 |
| 2016-03-24 | 2016-03-22 | 4.505 | 983,444 | +17,417 | 0.15% | 4,430,662 |
| 2016-03-23 | 2016-03-21 | 4.614 | 966,027 | -10,084 | 0.15% | 4,457,574 |
| 2016-03-22 | 2016-03-18 | 4.538 | 976,111 | +9,167 | 0.15% | 4,429,569 |
| 2016-03-21 | 2016-03-17 | 4.396 | 966,944 | -22,917 | 0.15% | 4,250,845 |
| 2016-03-18 | 2016-03-16 | 4.298 | 989,861 | +38,501 | 0.16% | 4,254,410 |
| 2016-03-17 | 2016-03-15 | 4.462 | 951,360 | +32,085 | 0.15% | 4,244,604 |
| 2016-03-16 | 2016-03-14 | 4.647 | 919,275 | +42,169 | 0.14% | 4,271,929 |
| 2016-03-15 | 2016-03-11 | 4.593 | 877,106 | +3,667 | 0.14% | 4,028,127 |
| 2016-03-14 | 2016-03-10 | 4.473 | 873,439 | +7,333 | 0.14% | 3,906,478 |
| 2016-03-11 | 2016-03-09 | 4.582 | 866,106 | -18,334 | 0.14% | 3,968,161 |
| 2016-03-09 | 2016-03-07 | 4.756 | 884,440 | -28,418 | 0.14% | 4,206,528 |
| 2016-03-08 | 2016-03-04 | 4.614 | 912,858 | +23,834 | 0.14% | 4,212,234 |
| 2016-03-07 | 2016-03-03 | 4.723 | 889,024 | +17,418 | 0.14% | 4,199,236 |
| 2016-03-04 | 2016-03-02 | 4.516 | 871,606 | -199,842 | 0.14% | 3,936,312 |
| 2016-03-02 | 2016-02-29 | 3.982 | 1,071,448 | +110,005 | 0.17% | 4,266,118 |
| 2016-03-01 | 2016-02-26 | 4.134 | 961,443 | -27,502 | 0.15% | 3,974,950 |
| 2016-02-29 | 2016-02-25 | 4.003 | 988,945 | +58,670 | 0.16% | 3,959,197 |
| 2016-02-26 | 2016-02-24 | 4.167 | 930,275 | +50,419 | 0.15% | 3,876,534 |
| 2016-02-25 | 2016-02-23 | 4.363 | 879,856 | +8,250 | 0.14% | 3,839,198 |
| 2016-02-24 | 2016-02-22 | 4.418 | 871,606 | +45,835 | 0.14% | 3,850,740 |
| 2016-02-23 | 2016-02-19 | 4.440 | 825,771 | -9,167 | 0.13% | 3,666,258 |
| 2016-02-22 | 2016-02-18 | 4.571 | 834,938 | -55,002 | 0.13% | 3,816,253 |
| 2016-02-19 | 2016-02-17 | 4.036 | 889,940 | +6,417 | 0.14% | 3,591,959 |
| 2016-02-18 | 2016-02-16 | 4.025 | 883,523 | -69,670 | 0.14% | 3,556,421 |
| 2016-02-17 | 2016-02-15 | 3.894 | 953,193 | -4,584 | 0.15% | 3,712,086 |
| 2016-02-16 | 2016-02-12 | 3.425 | 957,777 | -64,169 | 0.15% | 3,280,673 |
| 2016-02-11 | 2016-02-04 | 3.840 | 1,021,946 | -8,251 | 0.16% | 3,924,095 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,030,197 | +7,334 | 0.16% | 3,899,588 |
| 2016-02-04 | 2016-02-02 | 3.862 | 1,022,863 | -12,834 | 0.16% | 3,949,932 |
| 2016-02-03 | 2016-02-01 | 3.862 | 1,035,697 | +13,751 | 0.16% | 3,999,493 |
| 2016-02-02 | 2016-01-29 | 4.003 | 1,021,946 | +19,251 | 0.16% | 4,091,315 |
| 2016-02-01 | 2016-01-28 | 3.927 | 1,002,695 | -10,084 | 0.16% | 3,937,679 |
| 2016-01-29 | 2016-01-27 | 3.905 | 1,012,779 | -8,250 | 0.16% | 3,955,184 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,021,029 | -917 | 0.16% | 3,953,988 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,021,946 | +39,418 | 0.16% | 4,169,351 |
| 2016-01-26 | 2016-01-22 | 3.763 | 982,528 | -21,084 | 0.15% | 3,697,711 |
| 2016-01-25 | 2016-01-21 | 3.720 | 1,003,612 | +65,086 | 0.16% | 3,733,268 |
| 2016-01-22 | 2016-01-20 | 4.123 | 938,526 | +36,669 | 0.15% | 3,869,965 |
| 2016-01-21 | 2016-01-19 | 4.407 | 901,857 | +9,167 | 0.14% | 3,974,550 |
| 2016-01-20 | 2016-01-18 | 4.342 | 892,690 | +10,083 | 0.14% | 3,875,723 |
| 2016-01-19 | 2016-01-15 | 4.342 | 882,607 | +12,834 | 0.14% | 3,831,946 |
| 2016-01-18 | 2016-01-14 | 4.560 | 869,773 | +20,168 | 0.14% | 3,965,986 |
| 2016-01-15 | 2016-01-13 | 4.713 | 849,605 | +59,586 | 0.13% | 4,003,776 |
| 2016-01-13 | 2016-01-11 | 4.822 | 790,019 | +917 | 0.12% | 3,809,156 |
| 2016-01-12 | 2016-01-08 | 5.323 | 789,102 | +2,750 | 0.12% | 4,200,702 |
| 2016-01-11 | 2016-01-07 | 5.247 | 786,352 | +44,918 | 0.12% | 4,126,017 |
| 2016-01-08 | 2016-01-06 | 5.596 | 741,434 | +9,168 | 0.12% | 4,149,147 |
| 2016-01-07 | 2016-01-05 | 5.672 | 732,266 | +9,167 | 0.11% | 4,153,758 |
| 2016-01-05 | 2015-12-31 | 6.076 | 723,099 | +3,666 | 0.11% | 4,393,614 |
| 2015-12-30 | 2015-12-28 | 6.185 | 719,433 | -49,502 | 0.11% | 4,449,819 |
| 2015-12-29 | 2015-12-24 | 6.185 | 768,935 | -11,917 | 0.12% | 4,755,998 |
| 2015-12-28 | 2015-12-22 | 6.098 | 780,852 | -6,417 | 0.12% | 4,761,562 |
| 2015-12-22 | 2015-12-18 | 6.022 | 787,269 | -11,000 | 0.12% | 4,740,577 |
| 2015-12-21 | 2015-12-17 | 5.880 | 798,269 | -44,919 | 0.13% | 4,693,610 |
| 2015-12-18 | 2015-12-16 | 5.662 | 843,188 | -20,168 | 0.13% | 4,773,761 |
| 2015-12-17 | 2015-12-15 | 5.683 | 863,356 | +4,584 | 0.14% | 4,906,780 |
| 2015-12-16 | 2015-12-14 | 5.792 | 858,772 | +36,668 | 0.13% | 4,974,407 |
| 2015-12-15 | 2015-12-11 | 5.334 | 822,104 | +2,750 | 0.13% | 4,385,353 |
| 2015-12-14 | 2015-12-10 | 5.640 | 819,354 | +27,502 | 0.13% | 4,620,948 |
| 2015-12-11 | 2015-12-09 | 5.574 | 791,852 | -9,168 | 0.12% | 4,414,015 |
| 2015-12-09 | 2015-12-07 | 6.229 | 801,020 | +18,335 | 0.13% | 4,989,401 |
| 2015-12-08 | 2015-12-04 | 6.098 | 782,685 | -9,167 | 0.12% | 4,772,740 |
| 2015-12-07 | 2015-12-03 | 6.207 | 791,852 | +11,000 | 0.12% | 4,915,019 |
| 2015-12-03 | 2015-12-01 | 6.076 | 780,852 | -18,334 | 0.12% | 4,744,526 |
| 2015-12-01 | 2015-11-27 | 5.934 | 799,186 | +15,584 | 0.13% | 4,742,591 |
| 2015-11-30 | 2015-11-26 | 6.011 | 783,602 | -6,417 | 0.12% | 4,709,948 |
| 2015-11-27 | 2015-11-25 | 6.174 | 790,019 | -9,167 | 0.12% | 4,877,788 |
| 2015-11-26 | 2015-11-24 | 6.262 | 799,186 | -36,668 | 0.13% | 5,004,131 |
| 2015-11-24 | 2015-11-20 | 6.218 | 835,854 | +13,750 | 0.13% | 5,197,257 |
| 2015-11-23 | 2015-11-19 | 6.371 | 822,104 | +36,669 | 0.13% | 5,237,313 |
| 2015-11-20 | 2015-11-18 | 6.207 | 785,435 | -9,168 | 0.12% | 4,875,189 |
| 2015-11-19 | 2015-11-17 | 6.262 | 794,603 | +3,667 | 0.12% | 4,975,435 |
| 2015-11-18 | 2015-11-16 | 6.251 | 790,936 | +238,344 | 0.12% | 4,943,846 |
| 2015-11-17 | 2015-11-13 | 6.392 | 552,592 | +6,417 | 0.09% | 3,532,410 |
| 2015-11-16 | 2015-11-12 | 6.523 | 546,175 | -7,333 | 0.09% | 3,562,886 |
| 2015-11-13 | 2015-11-11 | 6.327 | 553,508 | +36,668 | 0.09% | 3,502,038 |
| 2015-11-12 | 2015-11-10 | 6.458 | 516,840 | +45,835 | 0.08% | 3,337,696 |
| 2015-11-11 | 2015-11-09 | 6.818 | 471,005 | -73,336 | 0.07% | 3,211,253 |
| 2015-11-10 | 2015-11-06 | 6.894 | 544,341 | -2,750 | 0.09% | 3,752,814 |
| 2015-11-09 | 2015-11-05 | 6.883 | 547,091 | +2,750 | 0.09% | 3,765,805 |
| 2015-11-06 | 2015-11-04 | 6.960 | 544,341 | -11,001 | 0.09% | 3,788,442 |
| 2015-11-05 | 2015-11-03 | 6.665 | 555,342 | -1,833 | 0.09% | 3,701,440 |
| 2015-11-04 | 2015-11-02 | 6.567 | 557,175 | -96,255 | 0.09% | 3,658,955 |
| 2015-11-03 | 2015-10-30 | 6.643 | 653,430 | +35,752 | 0.10% | 4,340,955 |
| 2015-11-02 | 2015-10-29 | 7.058 | 617,678 | +6,417 | 0.10% | 4,359,487 |
| 2015-10-30 | 2015-10-28 | 6.916 | 611,261 | +5,500 | 0.10% | 4,227,512 |
| 2015-10-29 | 2015-10-27 | 7.178 | 605,761 | +36,669 | 0.10% | 4,348,066 |
| 2015-10-28 | 2015-10-26 | 7.614 | 569,092 | -36,669 | 0.09% | 4,333,181 |
| 2015-10-27 | 2015-10-23 | 7.429 | 605,761 | +9,167 | 0.10% | 4,500,050 |
| 2015-10-26 | 2015-10-22 | 7.276 | 596,594 | +9,167 | 0.09% | 4,340,839 |
| 2015-10-23 | 2015-10-20 | 7.309 | 587,427 | +10,084 | 0.09% | 4,293,363 |
| 2015-10-22 | 2015-10-19 | 7.549 | 577,343 | +30,252 | 0.09% | 4,358,218 |
| 2015-10-20 | 2015-10-16 | 7.516 | 547,091 | -4,584 | 0.09% | 4,111,949 |
| 2015-10-19 | 2015-10-15 | 7.625 | 551,675 | +60,503 | 0.09% | 4,206,583 |
| 2015-10-16 | 2015-10-14 | 7.560 | 491,172 | -28,418 | 0.08% | 3,713,093 |
| 2015-10-15 | 2015-10-13 | 6.938 | 519,590 | -1,834 | 0.08% | 3,604,847 |
| 2015-10-14 | 2015-10-12 | 6.883 | 521,424 | -9,167 | 0.08% | 3,589,131 |
| 2015-10-13 | 2015-10-09 | 6.403 | 530,591 | +9,167 | 0.08% | 3,397,558 |
| 2015-10-12 | 2015-10-08 | 6.283 | 521,424 | -1,833 | 0.08% | 3,276,291 |
| 2015-10-09 | 2015-10-07 | 6.327 | 523,257 | -18,334 | 0.08% | 3,310,640 |
| 2015-10-08 | 2015-10-06 | 6.109 | 541,591 | -9,167 | 0.09% | 3,308,479 |
| 2015-10-07 | 2015-10-05 | 5.945 | 550,758 | +12,834 | 0.09% | 3,274,359 |
| 2015-10-06 | 2015-10-02 | 5.891 | 537,924 | -17,418 | 0.08% | 3,168,718 |
| 2015-10-05 | 2015-09-30 | 5.705 | 555,342 | +9,167 | 0.09% | 3,168,335 |
| 2015-10-02 | 2015-09-29 | 5.607 | 546,175 | -14,667 | 0.09% | 3,062,414 |
| 2015-09-30 | 2015-09-25 | 5.716 | 560,842 | -3,667 | 0.09% | 3,205,832 |
| 2015-09-25 | 2015-09-23 | 5.705 | 564,509 | -11,000 | 0.09% | 3,220,635 |
| 2015-09-24 | 2015-09-22 | 5.978 | 575,509 | -19,251 | 0.09% | 3,440,342 |
| 2015-09-23 | 2015-09-21 | 5.836 | 594,760 | -18,334 | 0.09% | 3,471,079 |
| 2015-09-22 | 2015-09-18 | 5.923 | 613,094 | +64,169 | 0.10% | 3,631,582 |
| 2015-09-21 | 2015-09-17 | 5.574 | 548,925 | +11,917 | 0.09% | 3,059,869 |
| 2015-09-17 | 2015-09-15 | 5.411 | 537,008 | -27,501 | 0.08% | 2,905,570 |
| 2015-09-16 | 2015-09-14 | 5.432 | 564,509 | -59,586 | 0.09% | 3,066,685 |
| 2015-09-15 | 2015-09-11 | 5.629 | 624,095 | +14,667 | 0.10% | 3,512,929 |
| 2015-09-14 | 2015-09-10 | 5.280 | 609,428 | -12,833 | 0.10% | 3,217,634 |
| 2015-09-11 | 2015-09-09 | 5.476 | 622,261 | +45,835 | 0.10% | 3,407,574 |
| 2015-09-10 | 2015-09-08 | 5.323 | 576,426 | -5,500 | 0.09% | 3,068,544 |
| 2015-09-08 | 2015-09-04 | 4.854 | 581,926 | -27,502 | 0.09% | 2,824,859 |
| 2015-09-07 | 2015-09-02 | 4.723 | 609,428 | +23,835 | 0.10% | 2,878,586 |
| 2015-09-04 | 2015-09-01 | 4.963 | 585,593 | -27,501 | 0.09% | 2,906,539 |
| 2015-09-02 | 2015-08-31 | 5.247 | 613,094 | +17,417 | 0.10% | 3,216,926 |
| 2015-09-01 | 2015-08-28 | 5.760 | 595,677 | -49,502 | 0.09% | 3,430,944 |
| 2015-08-31 | 2015-08-27 | 6.109 | 645,179 | +59,586 | 0.10% | 3,941,279 |
| 2015-08-28 | 2015-08-26 | 5.934 | 585,593 | -6,417 | 0.09% | 3,475,071 |
| 2015-08-27 | 2015-08-25 | 5.716 | 592,010 | -6,417 | 0.09% | 3,383,991 |
| 2015-08-26 | 2015-08-24 | 5.672 | 598,427 | -16,501 | 0.09% | 3,394,560 |
| 2015-08-25 | 2015-08-21 | 6.425 | 614,928 | +62,336 | 0.10% | 3,951,013 |
| 2015-08-24 | 2015-08-20 | 6.949 | 552,592 | +11,918 | 0.09% | 3,839,839 |
| 2015-08-20 | 2015-08-18 | 7.331 | 540,674 | +1,833 | 0.08% | 3,963,453 |
| 2015-08-19 | 2015-08-17 | 7.734 | 538,841 | +11,917 | 0.08% | 4,167,502 |
| 2015-08-18 | 2015-08-14 | 7.876 | 526,924 | +27,501 | 0.08% | 4,150,057 |
| 2015-08-17 | 2015-08-13 | 8.083 | 499,423 | -916 | 0.08% | 4,036,971 |
| 2015-08-14 | 2015-08-12 | 7.996 | 500,339 | -7,334 | 0.08% | 4,000,712 |
| 2015-08-13 | 2015-08-11 | 8.356 | 507,673 | +8,250 | 0.08% | 4,242,108 |
| 2015-08-11 | 2015-08-07 | 8.400 | 499,423 | +9,168 | 0.08% | 4,194,964 |
| 2015-08-10 | 2015-08-06 | 8.400 | 490,255 | -2,751 | 0.08% | 4,117,956 |
| 2015-08-07 | 2015-08-05 | 8.236 | 493,006 | -9,167 | 0.08% | 4,060,393 |
| 2015-08-06 | 2015-08-04 | 7.963 | 502,173 | +2,750 | 0.08% | 3,998,942 |
| 2015-08-05 | 2015-08-03 | 7.941 | 499,423 | +14,668 | 0.08% | 3,966,147 |
| 2015-08-03 | 2015-07-30 | 8.531 | 484,755 | -7,334 | 0.08% | 4,135,214 |
| 2015-07-31 | 2015-07-29 | 8.563 | 492,089 | -19,251 | 0.08% | 4,213,881 |
| 2015-07-30 | 2015-07-28 | 7.985 | 511,340 | +44,919 | 0.08% | 4,083,098 |
| 2015-07-29 | 2015-07-27 | 8.291 | 466,421 | +24,751 | 0.07% | 3,866,879 |
| 2015-07-28 | 2015-07-24 | 9.196 | 441,670 | +45,835 | 0.07% | 4,061,574 |
| 2015-07-27 | 2015-07-23 | 9.403 | 395,835 | -13,750 | 0.06% | 3,722,120 |
| 2015-07-24 | 2015-07-22 | 9.425 | 409,585 | +1,833 | 0.06% | 3,860,350 |
| 2015-07-23 | 2015-07-21 | 9.687 | 407,752 | +27,501 | 0.06% | 3,949,826 |
| 2015-07-22 | 2015-07-20 | 9.872 | 380,251 | -916 | 0.06% | 3,753,945 |
| 2015-07-21 | 2015-07-17 | 9.752 | 381,167 | -4,584 | 0.06% | 3,717,250 |
| 2015-07-20 | 2015-07-16 | 9.447 | 385,751 | +5,500 | 0.06% | 3,644,130 |
| 2015-07-16 | 2015-07-14 | 10.036 | 380,251 | -12,833 | 0.06% | 3,816,165 |
| 2015-07-15 | 2015-07-13 | 9.927 | 393,084 | +8,250 | 0.06% | 3,902,076 |
| 2015-07-14 | 2015-07-10 | 9.392 | 384,834 | -103,588 | 0.06% | 3,614,477 |
| 2015-07-13 | 2015-07-09 | 9.534 | 488,422 | +9,167 | 0.08% | 4,656,671 |
| 2015-07-10 | 2015-07-08 | 7.778 | 479,255 | +12,834 | 0.08% | 3,727,564 |
| 2015-07-09 | 2015-07-07 | 8.683 | 466,421 | +46,752 | 0.07% | 4,050,047 |
| 2015-07-08 | 2015-07-06 | 8.945 | 419,669 | +20,168 | 0.07% | 3,753,960 |
| 2015-07-07 | 2015-07-03 | 10.221 | 399,501 | +11,000 | 0.06% | 4,083,442 |
| 2015-07-02 | 2015-06-29 | 10.363 | 388,501 | -2,750 | 0.06% | 4,026,101 |
| 2015-06-30 | 2015-06-26 | 10.952 | 391,251 | +5,500 | 0.06% | 4,285,072 |
| 2015-06-29 | 2015-06-25 | 11.367 | 385,751 | -16,501 | 0.06% | 4,384,739 |
| 2015-06-26 | 2015-06-24 | 11.454 | 402,252 | -1,833 | 0.06% | 4,607,406 |
| 2015-06-25 | 2015-06-23 | 11.476 | 404,085 | +4,584 | 0.06% | 4,637,217 |
| 2015-06-24 | 2015-06-22 | 11.083 | 399,501 | -9,167 | 0.06% | 4,427,724 |
| 2015-06-23 | 2015-06-19 | 11.192 | 408,668 | +10,083 | 0.06% | 4,573,903 |
| 2015-06-22 | 2015-06-18 | 10.996 | 398,585 | +1,834 | 0.06% | 4,382,788 |
| 2015-06-19 | 2015-06-17 | 11.258 | 396,751 | -18,334 | 0.06% | 4,466,493 |
| 2015-06-17 | 2015-06-15 | 11.018 | 415,085 | +7,333 | 0.07% | 4,573,275 |
| 2015-06-16 | 2015-06-12 | 11.323 | 407,752 | +22,001 | 0.06% | 4,617,027 |
| 2015-06-12 | 2015-06-10 | 10.865 | 385,751 | +1,834 | 0.06% | 4,191,171 |
| 2015-06-11 | 2015-06-09 | 11.040 | 383,917 | +22,917 | 0.06% | 4,238,252 |
| 2015-06-10 | 2015-06-08 | 11.563 | 361,000 | +20,168 | 0.06% | 4,174,284 |
| 2015-06-09 | 2015-06-05 | 11.803 | 340,832 | +6,417 | 0.05% | 4,022,875 |
| 2015-06-08 | 2015-06-04 | 12.065 | 334,415 | +4,583 | 0.05% | 4,034,687 |
| 2015-06-05 | 2015-06-03 | 12.479 | 329,832 | +55,003 | 0.05% | 4,116,117 |
| 2015-06-04 | 2015-06-02 | 12.894 | 274,829 | -6,417 | 0.04% | 3,543,635 |
| 2015-06-03 | 2015-06-01 | 13.374 | 281,246 | -5,500 | 0.04% | 3,761,367 |
| 2015-06-02 | 2015-05-29 | 13.090 | 286,746 | +916 | 0.04% | 3,753,596 |
| 2015-06-01 | 2015-05-28 | 13.429 | 285,830 | -29,334 | 0.04% | 3,838,472 |
| 2015-05-29 | 2015-05-27 | 13.891 | 315,164 | -19,700 | 0.05% | 4,377,872 |
| 2015-05-28 | 2015-05-26 | 13.165 | 334,864 | -26,389 | 0.05% | 4,408,640 |
| 2015-05-27 | 2015-05-22 | 12.858 | 361,253 | -4,550 | 0.06% | 4,644,903 |
| 2015-05-26 | 2015-05-21 | 12.594 | 365,803 | +1,820 | 0.06% | 4,606,926 |
| 2015-05-22 | 2015-05-20 | 12.594 | 363,983 | +21,839 | 0.06% | 4,584,005 |
| 2015-05-21 | 2015-05-19 | 12.924 | 342,144 | -910 | 0.05% | 4,421,764 |
| 2015-05-20 | 2015-05-18 | 12.968 | 343,054 | -136,493 | 0.05% | 4,448,605 |
| 2015-05-18 | 2015-05-14 | 12.902 | 479,547 | -23,113 | 0.08% | 6,186,979 |
| 2015-05-15 | 2015-05-13 | 12.946 | 502,660 | +16,379 | 0.08% | 6,507,272 |
| 2015-05-14 | 2015-05-12 | 12.792 | 486,281 | -82,806 | 0.08% | 6,220,419 |
| 2015-05-13 | 2015-05-11 | 13.078 | 569,087 | -5,460 | 0.09% | 7,442,262 |
| 2015-05-12 | 2015-05-08 | 12.814 | 574,547 | +1,820 | 0.09% | 7,362,129 |
| 2015-05-11 | 2015-05-07 | 12.374 | 572,727 | +12,740 | 0.09% | 7,087,048 |
| 2015-05-08 | 2015-05-06 | 12.946 | 559,987 | +3,640 | 0.09% | 7,249,409 |
| 2015-05-07 | 2015-05-05 | 13.539 | 556,347 | +1,819 | 0.09% | 7,532,442 |
| 2015-05-06 | 2015-05-04 | 14.177 | 554,528 | -25,478 | 0.09% | 7,861,267 |
| 2015-05-05 | 2015-04-30 | 14.001 | 580,006 | -4,550 | 0.09% | 8,120,472 |
| 2015-05-04 | 2015-04-29 | 14.089 | 584,556 | -4,550 | 0.09% | 8,235,567 |
| 2015-04-30 | 2015-04-28 | 14.396 | 589,106 | -1,820 | 0.09% | 8,480,942 |
| 2015-04-29 | 2015-04-27 | 14.418 | 590,926 | -2,730 | 0.09% | 8,520,131 |
| 2015-04-28 | 2015-04-24 | 14.462 | 593,656 | +10,920 | 0.09% | 8,585,589 |
| 2015-04-27 | 2015-04-23 | 14.484 | 582,736 | -20,019 | 0.09% | 8,440,469 |
| 2015-04-24 | 2015-04-22 | 14.594 | 602,755 | -18,199 | 0.10% | 8,796,669 |
| 2015-04-22 | 2015-04-20 | 13.385 | 620,954 | -50,958 | 0.10% | 8,311,627 |
| 2015-04-21 | 2015-04-17 | 14.396 | 671,912 | +49,138 | 0.11% | 9,673,041 |
| 2015-04-20 | 2015-04-16 | 14.506 | 622,774 | +19,109 | 0.10% | 9,034,076 |
| 2015-04-17 | 2015-04-15 | 14.089 | 603,665 | -17,289 | 0.10% | 8,504,785 |
| 2015-04-15 | 2015-04-13 | 14.748 | 620,954 | +205,650 | 0.10% | 9,157,803 |
| 2015-04-14 | 2015-04-10 | 13.847 | 415,304 | +14,559 | 0.07% | 5,750,638 |
| 2015-04-13 | 2015-04-09 | 14.286 | 400,745 | +32,759 | 0.06% | 5,725,202 |
| 2015-04-10 | 2015-04-08 | 13.627 | 367,986 | -216,570 | 0.06% | 5,014,554 |
| 2015-04-09 | 2015-04-02 | 12.506 | 584,556 | -27,299 | 0.09% | 7,310,511 |
| 2015-04-08 | 2015-04-01 | 12.023 | 611,855 | +910 | 0.10% | 7,356,058 |
| 2015-04-02 | 2015-03-31 | 11.649 | 610,945 | +338,504 | 0.10% | 7,116,842 |
| 2015-04-01 | 2015-03-30 | 12.814 | 272,441 | -5,460 | 0.04% | 3,491,004 |
| 2015-03-30 | 2015-03-26 | 12.088 | 277,901 | +4,004 | 0.04% | 3,359,403 |
| 2015-03-27 | 2015-03-25 | 12.286 | 273,897 | +2,730 | 0.04% | 3,365,181 |
| 2015-03-26 | 2015-03-24 | 12.418 | 271,167 | -4,550 | 0.04% | 3,367,399 |
| 2015-03-25 | 2015-03-23 | 12.484 | 275,717 | +20,019 | 0.04% | 3,442,082 |
| 2015-03-23 | 2015-03-19 | 12.440 | 255,698 | +6,370 | 0.04% | 3,180,923 |
| 2015-03-20 | 2015-03-18 | 12.770 | 249,328 | -16,379 | 0.04% | 3,183,879 |
| 2015-03-18 | 2015-03-16 | 11.209 | 265,707 | +6,369 | 0.04% | 2,978,396 |
| 2015-03-17 | 2015-03-13 | 11.451 | 259,338 | +24,569 | 0.04% | 2,969,704 |
| 2015-03-13 | 2015-03-11 | 11.561 | 234,769 | +910 | 0.04% | 2,714,162 |
| 2015-03-12 | 2015-03-10 | 11.737 | 233,859 | +14,559 | 0.04% | 2,744,762 |
| 2015-03-11 | 2015-03-09 | 12.110 | 219,300 | -9,099 | 0.03% | 2,655,826 |
| 2015-03-10 | 2015-03-06 | 12.682 | 228,399 | -20,929 | 0.04% | 2,896,539 |
| 2015-03-09 | 2015-03-05 | 12.682 | 249,328 | -44,588 | 0.04% | 3,161,959 |
| 2015-03-06 | 2015-03-04 | 12.330 | 293,916 | -12,739 | 0.05% | 3,624,060 |
| 2015-03-05 | 2015-03-03 | 12.308 | 306,655 | -429,500 | 0.05% | 3,774,396 |
| 2015-03-04 | 2015-03-02 | 11.297 | 736,155 | -269,347 | 0.12% | 8,316,522 |
| 2015-03-03 | 2015-02-27 | 11.363 | 1,005,502 | +24,569 | 0.16% | 11,425,700 |
| 2015-03-02 | 2015-02-26 | 11.451 | 980,933 | +9,099 | 0.15% | 11,232,758 |
| 2015-02-27 | 2015-02-25 | 11.253 | 971,834 | -25,478 | 0.15% | 10,936,324 |
| 2015-02-26 | 2015-02-24 | 11.429 | 997,312 | +23,658 | 0.16% | 11,398,396 |
| 2015-02-24 | 2015-02-18 | 10.935 | 973,654 | +18,200 | 0.15% | 10,646,505 |
| 2015-02-23 | 2015-02-16 | 10.891 | 955,454 | +20,929 | 0.15% | 10,405,496 |
| 2015-02-17 | 2015-02-13 | 11.121 | 934,525 | -1,820 | 0.15% | 10,393,236 |
| 2015-02-16 | 2015-02-12 | 10.968 | 936,345 | +4,549 | 0.15% | 10,269,417 |
| 2015-02-13 | 2015-02-11 | 10.825 | 931,796 | -2,729 | 0.15% | 10,086,405 |
| 2015-02-12 | 2015-02-10 | 10.880 | 934,525 | +56,417 | 0.15% | 10,167,296 |
| 2015-02-11 | 2015-02-09 | 11.143 | 878,108 | +1,820 | 0.14% | 9,785,099 |
| 2015-02-09 | 2015-02-05 | 11.429 | 876,288 | -24,569 | 0.14% | 10,015,198 |
| 2015-02-06 | 2015-02-04 | 11.693 | 900,857 | +20,929 | 0.14% | 10,533,600 |
| 2015-02-04 | 2015-02-02 | 11.781 | 879,928 | +3,640 | 0.14% | 10,366,240 |
| 2015-02-03 | 2015-01-30 | 11.957 | 876,288 | -14,559 | 0.14% | 10,477,438 |
| 2015-02-02 | 2015-01-29 | 12.176 | 890,847 | -3,640 | 0.14% | 10,847,314 |
| 2015-01-30 | 2015-01-28 | 12.528 | 894,487 | +10,919 | 0.14% | 11,206,196 |
| 2015-01-29 | 2015-01-27 | 12.616 | 883,568 | -97,365 | 0.14% | 11,147,082 |
| 2015-01-28 | 2015-01-26 | 12.484 | 980,933 | -3,640 | 0.15% | 12,246,078 |
| 2015-01-27 | 2015-01-23 | 12.286 | 984,573 | +100,095 | 0.16% | 12,096,760 |
| 2015-01-26 | 2015-01-22 | 12.198 | 884,478 | +1,820 | 0.14% | 10,789,203 |
| 2015-01-23 | 2015-01-21 | 12.001 | 882,658 | +18,199 | 0.14% | 10,592,402 |
| 2015-01-22 | 2015-01-20 | 12.067 | 864,459 | +1,820 | 0.14% | 10,431,003 |
| 2015-01-21 | 2015-01-19 | 12.110 | 862,639 | +56,417 | 0.14% | 10,446,962 |
| 2015-01-20 | 2015-01-16 | 12.198 | 806,222 | +24,569 | 0.13% | 9,834,606 |
| 2015-01-19 | 2015-01-15 | 12.880 | 781,653 | +212,020 | 0.12% | 10,067,484 |
| 2015-01-16 | 2015-01-14 | 13.034 | 569,633 | -29,118 | 0.09% | 7,424,362 |
| 2015-01-15 | 2015-01-13 | 13.407 | 598,751 | -816,231 | 0.09% | 8,027,594 |
| 2015-01-14 | 2015-01-12 | 13.209 | 1,414,982 | -910 | 0.22% | 18,691,094 |
| 2015-01-13 | 2015-01-09 | 13.100 | 1,415,892 | -25,479 | 0.22% | 18,547,515 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,441,371 | -10,010 | 0.23% | 17,709,118 |
| 2015-01-09 | 2015-01-07 | 12.242 | 1,451,381 | -11,829 | 0.23% | 17,768,303 |
| 2015-01-08 | 2015-01-06 | 12.550 | 1,463,210 | +17,289 | 0.23% | 18,363,358 |
| 2015-01-07 | 2015-01-05 | 12.396 | 1,445,921 | +19,109 | 0.23% | 17,923,920 |
| 2015-01-06 | 2015-01-02 | 12.176 | 1,426,812 | -17,289 | 0.23% | 17,373,441 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,444,101 | +14,559 | 0.23% | 17,139,599 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,429,542 | +9,100 | 0.23% | 17,249,583 |
| 2014-12-29 | 2014-12-22 | 12.352 | 1,420,442 | -10,920 | 0.22% | 17,545,638 |
| 2014-12-23 | 2014-12-19 | 12.374 | 1,431,362 | -910 | 0.23% | 17,711,984 |
| 2014-12-22 | 2014-12-18 | 12.045 | 1,432,272 | -2,730 | 0.23% | 17,251,044 |
| 2014-12-19 | 2014-12-17 | 11.847 | 1,435,002 | +2,730 | 0.23% | 17,000,066 |
| 2014-12-18 | 2014-12-16 | 12.198 | 1,432,272 | -12,739 | 0.23% | 17,471,405 |
| 2014-12-16 | 2014-12-12 | 12.836 | 1,445,011 | +20,019 | 0.23% | 18,547,840 |
| 2014-12-15 | 2014-12-11 | 12.330 | 1,424,992 | +12,739 | 0.23% | 17,570,520 |
| 2014-12-12 | 2014-12-10 | 12.572 | 1,412,253 | -30,028 | 0.22% | 17,754,885 |
| 2014-12-11 | 2014-12-09 | 11.319 | 1,442,281 | +30,938 | 0.23% | 16,325,498 |
| 2014-12-10 | 2014-12-08 | 12.045 | 1,411,343 | +18,200 | 0.22% | 16,998,964 |
| 2014-12-08 | 2014-12-04 | 12.814 | 1,393,143 | +109,194 | 0.22% | 17,851,454 |
| 2014-12-05 | 2014-12-03 | 13.100 | 1,283,949 | +5,460 | 0.20% | 16,819,124 |
| 2014-12-04 | 2014-12-02 | 13.627 | 1,278,489 | -12,739 | 0.20% | 17,422,000 |
| 2014-12-03 | 2014-12-01 | 13.187 | 1,291,228 | +394,011 | 0.20% | 17,027,995 |
| 2014-12-02 | 2014-11-28 | 14.352 | 897,217 | +218,389 | 0.14% | 12,877,158 |
| 2014-12-01 | 2014-11-27 | 14.528 | 678,828 | +324,855 | 0.11% | 9,862,126 |
| 2014-11-28 | 2014-11-26 | 14.638 | 353,973 | +54,597 | 0.06% | 5,181,478 |
| 2014-11-27 | 2014-11-25 | 14.594 | 299,376 | +112,835 | 0.05% | 4,369,124 |
| 2014-11-26 | 2014-11-24 | 14.484 | 186,541 | +10,919 | 0.03% | 2,701,899 |
| 2014-11-25 | 2014-11-21 | 14.792 | 175,622 | -179,261 | 0.03% | 2,597,786 |
| 2014-11-24 | 2014-11-20 | 14.594 | 354,883 | +172,892 | 0.06% | 5,179,199 |
| 2014-11-21 | 2014-11-19 | 14.440 | 181,991 | +3,640 | 0.03% | 2,627,995 |
| 2014-11-20 | 2014-11-18 | 14.286 | 178,351 | -31,849 | 0.03% | 2,547,993 |
| 2014-11-19 | 2014-11-17 | 14.572 | 210,200 | +4,550 | 0.03% | 3,063,060 |
| 2014-11-18 | 2014-11-14 | 14.155 | 205,650 | -15,469 | 0.03% | 2,910,877 |
| 2014-11-17 | 2014-11-13 | 14.550 | 221,119 | +4,549 | 0.03% | 3,217,314 |
| 2014-11-14 | 2014-11-12 | 14.836 | 216,570 | +12,740 | 0.03% | 3,213,005 |
| 2014-11-13 | 2014-11-11 | 14.946 | 203,830 | +1,820 | 0.03% | 3,046,396 |
| 2014-11-12 | 2014-11-10 | 14.770 | 202,010 | +23,659 | 0.03% | 2,983,675 |
| 2014-11-11 | 2014-11-07 | 15.319 | 178,351 | +1,819 | 0.03% | 2,732,233 |
| 2014-11-10 | 2014-11-06 | 15.056 | 176,532 | -33,668 | 0.03% | 2,657,806 |
| 2014-11-07 | 2014-11-05 | 15.451 | 210,200 | -60,057 | 0.03% | 3,247,861 |
| 2014-11-06 | 2014-11-04 | 15.671 | 270,257 | -2,730 | 0.04% | 4,235,218 |
| 2014-11-05 | 2014-11-03 | 15.627 | 272,987 | +2,730 | 0.04% | 4,266,000 |
| 2014-11-04 | 2014-10-31 | 16.330 | 270,257 | +27,299 | 0.04% | 4,413,418 |
| 2014-11-03 | 2014-10-30 | 16.023 | 242,958 | +72,796 | 0.04% | 3,892,854 |
| 2014-10-31 | 2014-10-29 | 15.979 | 170,162 | -12,739 | 0.03% | 2,718,982 |
| 2014-10-30 | 2014-10-28 | 15.935 | 182,901 | +2,730 | 0.03% | 2,914,496 |
| 2014-10-29 | 2014-10-27 | 15.451 | 180,171 | +6,369 | 0.03% | 2,783,874 |
| 2014-10-28 | 2014-10-24 | 15.561 | 173,802 | +1,820 | 0.03% | 2,704,565 |
| 2014-10-24 | 2014-10-22 | 16.352 | 171,982 | +2,730 | 0.03% | 2,812,323 |
| 2014-10-23 | 2014-10-21 | 16.330 | 169,252 | -31,848 | 0.03% | 2,763,961 |
| 2014-10-22 | 2014-10-20 | 16.001 | 201,100 | -12,740 | 0.03% | 3,217,754 |
| 2014-10-21 | 2014-10-17 | 15.715 | 213,840 | -146,503 | 0.03% | 3,360,503 |
| 2014-10-20 | 2014-10-16 | 15.275 | 360,343 | -25,479 | 0.06% | 5,504,403 |
| 2014-10-17 | 2014-10-15 | 15.122 | 385,822 | -9,099 | 0.06% | 5,834,246 |
| 2014-10-16 | 2014-10-14 | 14.946 | 394,921 | -10,010 | 0.06% | 5,902,398 |
| 2014-10-15 | 2014-10-13 | 15.341 | 404,931 | +151,053 | 0.06% | 6,212,205 |
| 2014-10-14 | 2014-10-10 | 15.407 | 253,878 | +88,266 | 0.04% | 3,911,582 |
| 2014-10-13 | 2014-10-09 | 16.001 | 165,612 | +2,730 | 0.03% | 2,649,918 |
| 2014-10-10 | 2014-10-08 | 16.265 | 162,882 | +15,469 | 0.03% | 2,649,196 |
| 2014-10-09 | 2014-10-07 | 16.572 | 147,413 | -6,370 | 0.02% | 2,442,961 |
| 2014-10-08 | 2014-10-06 | 16.001 | 153,783 | -1,435,911 | 0.02% | 2,460,645 |
| 2014-10-07 | 2014-10-03 | 15.671 | 1,589,694 | -105,555 | 0.25% | 24,912,218 |
| 2014-10-03 | 2014-09-29 | 14.946 | 1,695,249 | -3,640 | 0.27% | 25,336,799 |
| 2014-09-30 | 2014-09-26 | 15.583 | 1,698,889 | +53,688 | 0.27% | 26,474,062 |
| 2014-09-29 | 2014-09-25 | 15.495 | 1,645,201 | +131,033 | 0.26% | 25,492,793 |
| 2014-09-26 | 2014-09-24 | 15.935 | 1,514,168 | -20,019 | 0.24% | 24,128,004 |
| 2014-09-25 | 2014-09-23 | 15.891 | 1,534,187 | +53,688 | 0.24% | 24,379,564 |
| 2014-09-24 | 2014-09-22 | 15.210 | 1,480,499 | +13,649 | 0.23% | 22,517,675 |
| 2014-09-23 | 2014-09-19 | 15.166 | 1,466,850 | -66,427 | 0.23% | 22,245,600 |
| 2014-09-22 | 2014-09-18 | 14.968 | 1,533,277 | +182,901 | 0.24% | 22,949,703 |
| 2014-09-19 | 2014-09-17 | 14.726 | 1,350,376 | +42,768 | 0.21% | 19,885,607 |
| 2014-09-18 | 2014-09-16 | 14.616 | 1,307,608 | +182,902 | 0.21% | 19,112,106 |
| 2014-09-17 | 2014-09-15 | 15.297 | 1,124,706 | +9,099 | 0.18% | 17,205,115 |
| 2014-09-16 | 2014-09-12 | 15.737 | 1,115,607 | +185,631 | 0.18% | 17,556,324 |
| 2014-09-12 | 2014-09-10 | 16.155 | 929,976 | +186,541 | 0.15% | 15,023,406 |
| 2014-09-11 | 2014-09-08 | 15.517 | 743,435 | +551,434 | 0.12% | 11,536,048 |
| 2014-09-10 | 2014-09-05 | 15.935 | 192,001 | -17,289 | 0.03% | 3,059,503 |
| 2014-09-08 | 2014-09-04 | 14.946 | 209,290 | -15,469 | 0.03% | 3,128,000 |
| 2014-09-04 | 2014-09-02 | 13.407 | 224,759 | +910 | 0.04% | 3,013,396 |
| 2014-09-03 | 2014-09-01 | 13.649 | 223,849 | -112,835 | 0.04% | 3,055,316 |
| 2014-09-02 | 2014-08-29 | 14.133 | 336,684 | +121,934 | 0.05% | 4,758,201 |
| 2014-09-01 | 2014-08-28 | 14.264 | 214,750 | +1,820 | 0.03% | 3,063,284 |
| 2014-08-29 | 2014-08-27 | 14.089 | 212,930 | -29,118 | 0.03% | 2,999,882 |
| 2014-08-28 | 2014-08-26 | 14.968 | 242,048 | -36,399 | 0.04% | 3,622,913 |
| 2014-08-27 | 2014-08-25 | 15.231 | 278,447 | +23,659 | 0.04% | 4,241,164 |
| 2014-08-26 | 2014-08-22 | 14.792 | 254,788 | -116,474 | 0.04% | 3,768,802 |
| 2014-08-25 | 2014-08-21 | 14.572 | 371,262 | +4,550 | 0.06% | 5,410,076 |
| 2014-08-21 | 2014-08-19 | 14.242 | 366,712 | +2,729 | 0.06% | 5,222,873 |
| 2014-08-20 | 2014-08-18 | 14.330 | 363,983 | +8,190 | 0.06% | 5,216,005 |
| 2014-08-19 | 2014-08-15 | 14.067 | 355,793 | -37,308 | 0.06% | 5,004,800 |
| 2014-08-18 | 2014-08-14 | 14.528 | 393,101 | -6,370 | 0.06% | 5,711,037 |
| 2014-08-15 | 2014-08-13 | 14.638 | 399,471 | +11,830 | 0.06% | 5,847,481 |
| 2014-08-14 | 2014-08-12 | 14.484 | 387,641 | +15,469 | 0.06% | 5,614,673 |
| 2014-08-13 | 2014-08-11 | 14.177 | 372,172 | +36,398 | 0.06% | 5,276,097 |
| 2014-08-12 | 2014-08-08 | 13.935 | 335,774 | -26,389 | 0.05% | 4,678,920 |
| 2014-08-08 | 2014-08-06 | 14.111 | 362,163 | -41,858 | 0.06% | 5,110,324 |
| 2014-08-07 | 2014-08-05 | 13.319 | 404,021 | -35,488 | 0.06% | 5,381,284 |
| 2014-08-06 | 2014-08-04 | 13.209 | 439,509 | -27,299 | 0.07% | 5,805,660 |
| 2014-08-05 | 2014-08-01 | 12.550 | 466,808 | -14,559 | 0.07% | 5,858,464 |
| 2014-08-04 | 2014-07-31 | 12.528 | 481,367 | -3,640 | 0.08% | 6,030,600 |
| 2014-08-01 | 2014-07-30 | 12.572 | 485,007 | +8,190 | 0.08% | 6,097,522 |
| 2014-07-31 | 2014-07-29 | 12.550 | 476,817 | -17,289 | 0.08% | 5,984,077 |
| 2014-07-30 | 2014-07-28 | 12.616 | 494,106 | -19,110 | 0.08% | 6,233,635 |
| 2014-07-29 | 2014-07-25 | 12.110 | 513,216 | +43,678 | 0.08% | 6,215,286 |
| 2014-07-28 | 2014-07-24 | 12.440 | 469,538 | -1,819 | 0.07% | 5,841,125 |
| 2014-07-25 | 2014-07-23 | 12.792 | 471,357 | -8,190 | 0.07% | 6,029,514 |
| 2014-07-24 | 2014-07-22 | 12.902 | 479,547 | +145,593 | 0.08% | 6,186,979 |
| 2014-07-23 | 2014-07-21 | 12.462 | 333,954 | +16,379 | 0.05% | 4,161,779 |
| 2014-07-22 | 2014-07-18 | 12.550 | 317,575 | +29,119 | 0.05% | 3,985,582 |
| 2014-07-21 | 2014-07-17 | 12.572 | 288,456 | +1,820 | 0.05% | 3,626,477 |
| 2014-07-18 | 2014-07-16 | 13.363 | 286,636 | +25,478 | 0.05% | 3,830,396 |
| 2014-07-17 | 2014-07-15 | 13.451 | 261,158 | -1,819 | 0.04% | 3,512,886 |
| 2014-07-16 | 2014-07-14 | 13.539 | 262,977 | +4,549 | 0.04% | 3,560,474 |
| 2014-07-15 | 2014-07-11 | 13.583 | 258,428 | +4,550 | 0.04% | 3,510,245 |
| 2014-07-11 | 2014-07-09 | 13.451 | 253,878 | -6,370 | 0.04% | 3,414,962 |
| 2014-07-10 | 2014-07-08 | 13.891 | 260,248 | +27,299 | 0.04% | 3,615,046 |
| 2014-07-09 | 2014-07-07 | 14.572 | 232,949 | -910 | 0.04% | 3,394,562 |
| 2014-07-08 | 2014-07-04 | 14.726 | 233,859 | -27,299 | 0.04% | 3,443,802 |
| 2014-07-07 | 2014-07-03 | 14.792 | 261,158 | -2,729 | 0.04% | 3,863,027 |
| 2014-07-04 | 2014-07-02 | 14.374 | 263,887 | +20,019 | 0.04% | 3,793,194 |
| 2014-07-03 | 2014-06-30 | 14.352 | 243,868 | +15,469 | 0.04% | 3,500,075 |
| 2014-07-02 | 2014-06-27 | 14.836 | 228,399 | +6,370 | 0.04% | 3,388,499 |
| 2014-06-30 | 2014-06-26 | 14.089 | 222,029 | -10,010 | 0.04% | 3,128,074 |
| 2014-06-27 | 2014-06-25 | 13.737 | 232,039 | -5,460 | 0.04% | 3,187,501 |
| 2014-06-26 | 2014-06-24 | 13.122 | 237,499 | -22,749 | 0.04% | 3,116,344 |
| 2014-06-25 | 2014-06-23 | 12.924 | 260,248 | +22,749 | 0.04% | 3,363,365 |
| 2014-06-20 | 2014-06-18 | 13.407 | 237,499 | -910 | 0.04% | 3,184,205 |
| 2014-06-18 | 2014-06-16 | 12.968 | 238,409 | -3,639 | 0.04% | 3,091,605 |
| 2014-06-17 | 2014-06-13 | 13.451 | 242,048 | -7,280 | 0.04% | 3,255,834 |
| 2014-06-13 | 2014-06-11 | 12.550 | 249,328 | -30,029 | 0.04% | 3,129,079 |
| 2014-06-11 | 2014-06-09 | 11.759 | 279,357 | +2,730 | 0.04% | 3,284,904 |
| 2014-06-06 | 2014-06-04 | 11.605 | 276,627 | +9,100 | 0.04% | 3,210,242 |
| 2014-06-05 | 2014-06-03 | 12.001 | 267,527 | +9,099 | 0.04% | 3,210,477 |
| 2014-06-04 | 2014-05-30 | 11.781 | 258,428 | -910 | 0.04% | 3,044,484 |
| 2014-05-30 | 2014-05-28 | 11.682 | 259,338 | +1,304 | 0.04% | 3,029,677 |
| 2014-05-29 | 2014-05-27 | 12.170 | 258,034 | +3,609 | 0.04% | 3,140,283 |
| 2014-05-28 | 2014-05-26 | 12.370 | 254,425 | -9,022 | 0.04% | 3,147,121 |
| 2014-05-27 | 2014-05-23 | 12.281 | 263,447 | -9,022 | 0.04% | 3,235,359 |
| 2014-05-26 | 2014-05-22 | 12.392 | 272,469 | +17,142 | 0.04% | 3,376,357 |
| 2014-05-23 | 2014-05-21 | 11.549 | 255,327 | +6,315 | 0.04% | 2,948,859 |
| 2014-05-22 | 2014-05-20 | 11.838 | 249,012 | +15,338 | 0.04% | 2,947,685 |
| 2014-05-20 | 2014-05-16 | 11.372 | 233,674 | -1,804 | 0.04% | 2,657,341 |
| 2014-05-16 | 2014-05-14 | 11.638 | 235,478 | -22,556 | 0.04% | 2,740,496 |
| 2014-05-15 | 2014-05-13 | 11.638 | 258,034 | +9,022 | 0.04% | 3,003,003 |
| 2014-05-14 | 2014-05-12 | 11.793 | 249,012 | +13,534 | 0.04% | 2,936,645 |
| 2014-05-13 | 2014-05-09 | 10.951 | 235,478 | +9,924 | 0.04% | 2,578,676 |
| 2014-05-12 | 2014-05-08 | 10.873 | 225,554 | -12,631 | 0.04% | 2,452,500 |
| 2014-05-09 | 2014-05-07 | 11.749 | 238,185 | -1,804 | 0.04% | 2,798,400 |
| 2014-05-07 | 2014-05-02 | 12.724 | 239,989 | +10,826 | 0.04% | 3,053,674 |
| 2014-05-05 | 2014-04-30 | 12.569 | 229,163 | -14,435 | 0.04% | 2,880,362 |
| 2014-05-02 | 2014-04-29 | 12.392 | 243,598 | +18,044 | 0.04% | 3,018,596 |
| 2014-04-30 | 2014-04-28 | 12.746 | 225,554 | +13,533 | 0.04% | 2,875,000 |
| 2014-04-25 | 2014-04-23 | 13.145 | 212,021 | -3,609 | 0.03% | 2,787,103 |
| 2014-04-24 | 2014-04-22 | 13.057 | 215,630 | +9,925 | 0.03% | 2,815,425 |
| 2014-04-23 | 2014-04-17 | 13.057 | 205,705 | +4,511 | 0.03% | 2,685,837 |
| 2014-04-17 | 2014-04-15 | 12.303 | 201,194 | -55,035 | 0.03% | 2,475,298 |
| 2014-04-16 | 2014-04-14 | 12.037 | 256,229 | +51,426 | 0.04% | 3,084,236 |
| 2014-04-15 | 2014-04-11 | 12.835 | 204,803 | -43,306 | 0.03% | 2,628,660 |
| 2014-04-14 | 2014-04-10 | 13.522 | 248,109 | +30,675 | 0.04% | 3,354,995 |
| 2014-04-11 | 2014-04-09 | 13.633 | 217,434 | +3,609 | 0.03% | 2,964,300 |
| 2014-04-10 | 2014-04-08 | 13.123 | 213,825 | -83,906 | 0.03% | 2,806,078 |
| 2014-04-09 | 2014-04-07 | 13.168 | 297,731 | +6,315 | 0.05% | 3,920,397 |
| 2014-04-08 | 2014-04-04 | 13.544 | 291,416 | -70,373 | 0.05% | 3,947,064 |
| 2014-04-07 | 2014-04-03 | 14.010 | 361,789 | +35,187 | 0.06% | 5,068,646 |
| 2014-04-04 | 2014-04-02 | 13.899 | 326,602 | +110,070 | 0.05% | 4,539,478 |
| 2014-04-03 | 2014-04-01 | 14.143 | 216,532 | -11,729 | 0.03% | 3,062,403 |
| 2014-04-02 | 2014-03-31 | 13.589 | 228,261 | -5,413 | 0.04% | 3,101,785 |
| 2014-04-01 | 2014-03-28 | 12.813 | 233,674 | -10,827 | 0.04% | 2,994,041 |
| 2014-03-31 | 2014-03-27 | 12.414 | 244,501 | +6,316 | 0.04% | 3,035,206 |
| 2014-03-28 | 2014-03-26 | 12.902 | 238,185 | -12,631 | 0.04% | 3,072,960 |
| 2014-03-27 | 2014-03-25 | 12.281 | 250,816 | -4,511 | 0.04% | 3,080,240 |
| 2014-03-26 | 2014-03-24 | 13.212 | 255,327 | +3,609 | 0.04% | 3,373,359 |
| 2014-03-25 | 2014-03-21 | 13.057 | 251,718 | -3,609 | 0.04% | 3,286,617 |
| 2014-03-24 | 2014-03-20 | 13.611 | 255,327 | +13,533 | 0.04% | 3,475,239 |
| 2014-03-21 | 2014-03-19 | 14.564 | 241,794 | +902 | 0.04% | 3,521,522 |
| 2014-03-20 | 2014-03-18 | 14.409 | 240,892 | -43,306 | 0.04% | 3,471,005 |
| 2014-03-19 | 2014-03-17 | 13.921 | 284,198 | -2,707 | 0.05% | 3,956,400 |
| 2014-03-18 | 2014-03-14 | 12.835 | 286,905 | -16,240 | 0.05% | 3,682,444 |
| 2014-03-17 | 2014-03-13 | 12.968 | 303,145 | -72,177 | 0.05% | 3,931,206 |
| 2014-03-14 | 2014-03-12 | 13.677 | 375,322 | -10,826 | 0.06% | 5,133,442 |
| 2014-03-13 | 2014-03-11 | 13.278 | 386,148 | +902 | 0.06% | 5,127,435 |
| 2014-03-12 | 2014-03-10 | 12.968 | 385,246 | +41,502 | 0.06% | 4,995,897 |
| 2014-03-11 | 2014-03-07 | 13.567 | 343,744 | -22,556 | 0.05% | 4,663,436 |
| 2014-03-10 | 2014-03-06 | 13.301 | 366,300 | +38,796 | 0.06% | 4,872,005 |
| 2014-03-07 | 2014-03-05 | 12.214 | 327,504 | +33,382 | 0.05% | 4,000,255 |
| 2014-03-06 | 2014-03-04 | 10.918 | 294,122 | -33,382 | 0.05% | 3,211,096 |
| 2014-03-05 | 2014-03-03 | 10.740 | 327,504 | +92,928 | 0.05% | 3,517,466 |
| 2014-03-03 | 2014-02-27 | 10.253 | 234,576 | +41,502 | 0.04% | 2,404,999 |
| 2014-02-28 | 2014-02-26 | 9.964 | 193,074 | -9,022 | 0.03% | 1,923,858 |
| 2014-02-26 | 2014-02-24 | 9.942 | 202,096 | -19,849 | 0.03% | 2,009,276 |
| 2014-02-25 | 2014-02-21 | 10.086 | 221,945 | +43,306 | 0.04% | 2,238,599 |
| 2014-02-21 | 2014-02-19 | 9.920 | 178,639 | -8,120 | 0.03% | 1,772,102 |
| 2014-02-20 | 2014-02-18 | 9.898 | 186,759 | -46,013 | 0.03% | 1,848,513 |
| 2014-02-19 | 2014-02-17 | 9.876 | 232,772 | -4,511 | 0.04% | 2,298,783 |
| 2014-02-14 | 2014-02-12 | 9.698 | 237,283 | -18,044 | 0.04% | 2,301,252 |
| 2014-02-13 | 2014-02-11 | 9.676 | 255,327 | -8,120 | 0.04% | 2,470,589 |
| 2014-02-12 | 2014-02-10 | 9.676 | 263,447 | -902 | 0.04% | 2,549,160 |
| 2014-02-11 | 2014-02-07 | 9.721 | 264,349 | -36,089 | 0.04% | 2,569,607 |
| 2014-02-10 | 2014-02-06 | 9.477 | 300,438 | -27,066 | 0.05% | 2,847,151 |
| 2014-02-07 | 2014-02-05 | 9.333 | 327,504 | +5,413 | 0.05% | 3,056,456 |
| 2014-02-06 | 2014-02-04 | 9.632 | 322,091 | +13,533 | 0.05% | 3,102,329 |
| 2014-02-05 | 2014-01-30 | 9.820 | 308,558 | -3,609 | 0.05% | 3,030,122 |
| 2014-01-29 | 2014-01-27 | 9.610 | 312,167 | +31,578 | 0.05% | 2,999,823 |
| 2014-01-27 | 2014-01-23 | 10.352 | 280,589 | -3,609 | 0.04% | 2,904,738 |
| 2014-01-24 | 2014-01-22 | 10.064 | 284,198 | -9,022 | 0.05% | 2,860,200 |
| 2014-01-23 | 2014-01-21 | 9.776 | 293,220 | -7,218 | 0.05% | 2,866,498 |
| 2014-01-22 | 2014-01-20 | 9.732 | 300,438 | +7,218 | 0.05% | 2,923,741 |
| 2014-01-21 | 2014-01-17 | 10.086 | 293,220 | -17,142 | 0.05% | 2,957,498 |
| 2014-01-20 | 2014-01-16 | 10.230 | 310,362 | -40,600 | 0.05% | 3,175,117 |
| 2014-01-17 | 2014-01-15 | 9.854 | 350,962 | +2,707 | 0.06% | 3,458,210 |
| 2014-01-16 | 2014-01-14 | 9.809 | 348,255 | +12,631 | 0.06% | 3,416,097 |
| 2014-01-15 | 2014-01-13 | 10.053 | 335,624 | +13,533 | 0.05% | 3,374,037 |
| 2014-01-14 | 2014-01-10 | 9.454 | 322,091 | -23,458 | 0.05% | 3,045,209 |
| 2014-01-13 | 2014-01-09 | 9.610 | 345,549 | +5,414 | 0.06% | 3,320,613 |
| 2014-01-09 | 2014-01-07 | 9.377 | 340,135 | -31,578 | 0.05% | 3,189,416 |
| 2014-01-08 | 2014-01-06 | 9.089 | 371,713 | -14,435 | 0.06% | 3,378,400 |
| 2014-01-07 | 2014-01-03 | 9.067 | 386,148 | +902 | 0.06% | 3,501,036 |
| 2014-01-06 | 2014-01-02 | 8.745 | 385,246 | +31,577 | 0.06% | 3,369,028 |
| 2014-01-03 | 2013-12-31 | 8.645 | 353,669 | +6,316 | 0.06% | 3,057,603 |
| 2014-01-02 | 2013-12-27 | 8.978 | 347,353 | -7,218 | 0.06% | 3,118,499 |
| 2013-12-30 | 2013-12-24 | 8.922 | 354,571 | -18,946 | 0.06% | 3,163,651 |
| 2013-12-27 | 2013-12-20 | 8.723 | 373,517 | -23,458 | 0.06% | 3,258,177 |
| 2013-12-23 | 2013-12-19 | 8.778 | 396,975 | -59,546 | 0.06% | 3,484,800 |
| 2013-12-20 | 2013-12-18 | 8.734 | 456,521 | +1,804 | 0.07% | 3,987,278 |
| 2013-12-19 | 2013-12-17 | 8.435 | 454,717 | -26,164 | 0.07% | 3,835,442 |
| 2013-12-18 | 2013-12-16 | 8.368 | 480,881 | -902 | 0.08% | 4,024,149 |
| 2013-12-17 | 2013-12-13 | 8.501 | 481,783 | +54,133 | 0.08% | 4,095,777 |
| 2013-12-16 | 2013-12-12 | 8.202 | 427,650 | +27,066 | 0.07% | 3,507,597 |
| 2013-12-13 | 2013-12-11 | 8.446 | 400,584 | +29,773 | 0.06% | 3,383,281 |
| 2013-12-12 | 2013-12-10 | 8.734 | 370,811 | +12,631 | 0.06% | 3,238,682 |
| 2013-12-11 | 2013-12-09 | 8.723 | 358,180 | -32,479 | 0.06% | 3,124,392 |
| 2013-12-10 | 2013-12-06 | 9.144 | 390,659 | +902 | 0.06% | 3,572,246 |
| 2013-12-05 | 2013-12-03 | 9.565 | 389,757 | -9,022 | 0.06% | 3,728,157 |
| 2013-12-04 | 2013-12-02 | 9.854 | 398,779 | -80,298 | 0.06% | 3,929,376 |
| 2013-12-03 | 2013-11-29 | 9.809 | 479,077 | -27,968 | 0.08% | 4,699,353 |
| 2013-12-02 | 2013-11-28 | 9.820 | 507,045 | +123,603 | 0.08% | 4,979,317 |
| 2013-11-29 | 2013-11-27 | 9.643 | 383,442 | -6,315 | 0.06% | 3,697,502 |
| 2013-11-28 | 2013-11-26 | 9.632 | 389,757 | -22,556 | 0.06% | 3,754,077 |
| 2013-11-26 | 2013-11-22 | 9.499 | 412,313 | +27,067 | 0.07% | 3,916,493 |
| 2013-11-25 | 2013-11-21 | 9.543 | 385,246 | -902 | 0.06% | 3,676,468 |
| 2013-11-22 | 2013-11-20 | 9.654 | 386,148 | +4,511 | 0.06% | 3,727,876 |
| 2013-11-20 | 2013-11-18 | 9.443 | 381,637 | +10,826 | 0.06% | 3,603,957 |
| 2013-11-19 | 2013-11-15 | 9.576 | 370,811 | -12,631 | 0.06% | 3,551,042 |
| 2013-11-18 | 2013-11-14 | 9.488 | 383,442 | -129,017 | 0.07% | 3,638,002 |
| 2013-11-15 | 2013-11-13 | 9.299 | 512,459 | +46,013 | 0.09% | 4,765,523 |
| 2013-11-14 | 2013-11-12 | 9.776 | 466,446 | -56,839 | 0.08% | 4,559,944 |
| 2013-11-13 | 2013-11-11 | 9.709 | 523,285 | +33,382 | 0.09% | 5,080,798 |
| 2013-11-12 | 2013-11-08 | 9.510 | 489,903 | -4,511 | 0.08% | 4,658,938 |
| 2013-11-11 | 2013-11-07 | 10.142 | 494,414 | -8,120 | 0.08% | 5,014,197 |
| 2013-11-08 | 2013-11-06 | 10.264 | 502,534 | +902 | 0.09% | 5,157,817 |
| 2013-11-07 | 2013-11-05 | 10.120 | 501,632 | +59,546 | 0.09% | 5,076,280 |
| 2013-11-06 | 2013-11-04 | 9.554 | 442,086 | -3,609 | 0.08% | 4,223,802 |
| 2013-11-04 | 2013-10-31 | 9.321 | 445,695 | -5,413 | 0.08% | 4,154,543 |
| 2013-11-01 | 2013-10-30 | 9.266 | 451,108 | +2,707 | 0.08% | 4,180,000 |
| 2013-10-31 | 2013-10-29 | 9.067 | 448,401 | +2,706 | 0.08% | 4,065,457 |
| 2013-10-30 | 2013-10-28 | 9.177 | 445,695 | +9,022 | 0.08% | 4,090,323 |
| 2013-10-29 | 2013-10-25 | 9.166 | 436,673 | +903 | 0.07% | 4,002,685 |
| 2013-10-28 | 2013-10-24 | 9.222 | 435,770 | +8,120 | 0.07% | 4,018,557 |
| 2013-10-25 | 2013-10-23 | 9.266 | 427,650 | -43,307 | 0.07% | 3,962,637 |
| 2013-10-24 | 2013-10-22 | 9.565 | 470,957 | -34,284 | 0.08% | 4,504,863 |
| 2013-10-23 | 2013-10-21 | 9.222 | 505,241 | -92,928 | 0.09% | 4,659,201 |
| 2013-10-22 | 2013-10-18 | 9.222 | 598,169 | +14,435 | 0.10% | 5,516,159 |
| 2013-10-21 | 2013-10-17 | 8.867 | 583,734 | +23,458 | 0.10% | 5,176,003 |
| 2013-10-18 | 2013-10-16 | 8.867 | 560,276 | +12,631 | 0.10% | 4,967,999 |
| 2013-10-17 | 2013-10-15 | 9.089 | 547,645 | +117,288 | 0.09% | 4,977,399 |
| 2013-10-16 | 2013-10-11 | 8.978 | 430,357 | +6,316 | 0.07% | 3,863,700 |
| 2013-10-15 | 2013-10-10 | 9.089 | 424,041 | -903 | 0.07% | 3,853,996 |
| 2013-10-11 | 2013-10-09 | 9.078 | 424,944 | -21,653 | 0.07% | 3,857,493 |
| 2013-10-10 | 2013-10-08 | 9.388 | 446,597 | +31,578 | 0.08% | 4,192,651 |
| 2013-10-09 | 2013-10-07 | 9.321 | 415,019 | +46,013 | 0.07% | 3,868,597 |
| 2013-10-08 | 2013-10-04 | 9.222 | 369,006 | +10,826 | 0.06% | 3,402,877 |
| 2013-10-07 | 2013-10-03 | 9.355 | 358,180 | +9,022 | 0.06% | 3,350,683 |
| 2013-10-04 | 2013-10-02 | 9.643 | 349,158 | -1,804 | 0.06% | 3,366,904 |
| 2013-10-03 | 2013-09-30 | 9.565 | 350,962 | -63,155 | 0.06% | 3,357,070 |
| 2013-10-02 | 2013-09-27 | 9.067 | 414,117 | -142,550 | 0.07% | 3,754,619 |
| 2013-09-30 | 2013-09-26 | 8.911 | 556,667 | +122,701 | 0.09% | 4,960,678 |
| 2013-09-24 | 2013-09-19 | 8.801 | 433,966 | -27,066 | 0.07% | 3,819,141 |
| 2013-09-23 | 2013-09-18 | 8.535 | 461,032 | -2,707 | 0.08% | 3,934,697 |
| 2013-09-19 | 2013-09-17 | 8.402 | 463,739 | +3,609 | 0.08% | 3,896,120 |
| 2013-09-17 | 2013-09-13 | 8.590 | 460,130 | -3,609 | 0.08% | 3,952,499 |
| 2013-09-16 | 2013-09-12 | 8.701 | 463,739 | -12,631 | 0.08% | 4,034,900 |
| 2013-09-13 | 2013-09-11 | 8.734 | 476,370 | -55,937 | 0.08% | 4,160,640 |
| 2013-09-12 | 2013-09-10 | 8.424 | 532,307 | +32,479 | 0.09% | 4,483,997 |
| 2013-09-11 | 2013-09-09 | 8.213 | 499,828 | -9,022 | 0.09% | 4,105,143 |
| 2013-09-10 | 2013-09-06 | 8.413 | 508,850 | -18,044 | 0.09% | 4,280,762 |
| 2013-09-09 | 2013-09-05 | 8.668 | 526,894 | -5,413 | 0.09% | 4,566,879 |
| 2013-09-06 | 2013-09-04 | 8.668 | 532,307 | +27,968 | 0.09% | 4,613,797 |
| 2013-09-05 | 2013-09-03 | 8.778 | 504,339 | -21,653 | 0.09% | 4,427,283 |
| 2013-09-04 | 2013-09-02 | 8.867 | 525,992 | -19,849 | 0.09% | 4,664,001 |
| 2013-09-03 | 2013-08-30 | 8.767 | 545,841 | +9,925 | 0.09% | 4,785,553 |
| 2013-08-30 | 2013-08-28 | 7.814 | 535,916 | -19,849 | 0.09% | 4,187,698 |
| 2013-08-27 | 2013-08-23 | 7.980 | 555,765 | +902 | 0.09% | 4,435,200 |
| 2013-08-26 | 2013-08-22 | 8.080 | 554,863 | +14,436 | 0.09% | 4,483,352 |
| 2013-08-23 | 2013-08-21 | 8.113 | 540,427 | +7,217 | 0.09% | 4,384,677 |
| 2013-08-22 | 2013-08-20 | 7.936 | 533,210 | +13,534 | 0.09% | 4,231,563 |
| 2013-08-21 | 2013-08-19 | 8.357 | 519,676 | -7,218 | 0.09% | 4,343,037 |
| 2013-08-20 | 2013-08-16 | 8.457 | 526,894 | +22,555 | 0.09% | 4,455,919 |
| 2013-08-19 | 2013-08-15 | 8.402 | 504,339 | -1,804 | 0.09% | 4,237,223 |
| 2013-08-16 | 2013-08-13 | 8.601 | 506,143 | -15,338 | 0.09% | 4,353,359 |
| 2013-08-15 | 2013-08-12 | 8.579 | 521,481 | +6,316 | 0.09% | 4,473,722 |
| 2013-08-12 | 2013-08-08 | 8.468 | 515,165 | +8,120 | 0.09% | 4,362,438 |
| 2013-08-09 | 2013-08-07 | 8.424 | 507,045 | +2,706 | 0.09% | 4,271,197 |
| 2013-08-08 | 2013-08-06 | 8.978 | 504,339 | +24,360 | 0.09% | 4,527,903 |
| 2013-08-07 | 2013-08-05 | 8.789 | 479,979 | +5,413 | 0.08% | 4,218,761 |
| 2013-08-06 | 2013-08-02 | 8.645 | 474,566 | +23,458 | 0.08% | 4,102,804 |
| 2013-08-05 | 2013-08-01 | 8.523 | 451,108 | +18,947 | 0.08% | 3,845,000 |
| 2013-08-02 | 2013-07-31 | 8.645 | 432,161 | -8,120 | 0.07% | 3,736,196 |
| 2013-08-01 | 2013-07-30 | 8.889 | 440,281 | -6,316 | 0.08% | 3,913,757 |
| 2013-07-31 | 2013-07-29 | 9.333 | 446,597 | -6,315 | 0.08% | 4,167,901 |
| 2013-07-30 | 2013-07-26 | 9.532 | 452,912 | -45,111 | 0.08% | 4,317,196 |
| 2013-07-29 | 2013-07-25 | 9.565 | 498,023 | -16,240 | 0.08% | 4,763,758 |
| 2013-07-26 | 2013-07-24 | 9.632 | 514,263 | +40,600 | 0.09% | 4,953,299 |
| 2013-07-25 | 2013-07-23 | 9.355 | 473,663 | -110,973 | 0.08% | 4,430,997 |
| 2013-07-24 | 2013-07-22 | 9.388 | 584,636 | -36,089 | 0.10% | 5,488,561 |
| 2013-07-23 | 2013-07-19 | 9.255 | 620,725 | +8,120 | 0.11% | 5,744,804 |
| 2013-07-22 | 2013-07-18 | 9.554 | 612,605 | +76,689 | 0.10% | 5,852,984 |
| 2013-07-19 | 2013-07-17 | 9.466 | 535,916 | -14,436 | 0.09% | 5,072,758 |
| 2013-07-18 | 2013-07-16 | 9.721 | 550,352 | +49,622 | 0.09% | 5,349,703 |
| 2013-07-17 | 2013-07-15 | 9.310 | 500,730 | -33,382 | 0.09% | 4,662,002 |
| 2013-07-16 | 2013-07-12 | 8.745 | 534,112 | -30,675 | 0.09% | 4,670,882 |
| 2013-07-15 | 2013-07-11 | 8.490 | 564,787 | +19,849 | 0.10% | 4,795,159 |
| 2013-07-12 | 2013-07-10 | 8.479 | 544,938 | +14,435 | 0.09% | 4,620,597 |
| 2013-07-11 | 2013-07-09 | 8.612 | 530,503 | -44,209 | 0.09% | 4,568,760 |
| 2013-07-10 | 2013-07-08 | 8.634 | 574,712 | +10,827 | 0.10% | 4,962,234 |
| 2013-07-09 | 2013-07-05 | 8.368 | 563,885 | +6,316 | 0.10% | 4,718,750 |
| 2013-07-05 | 2013-07-03 | 8.723 | 557,569 | -2,707 | 0.10% | 4,863,656 |
| 2013-07-04 | 2013-07-02 | 9.067 | 560,276 | -4,511 | 0.10% | 5,079,779 |
| 2013-07-02 | 2013-06-27 | 8.978 | 564,787 | -902 | 0.10% | 5,070,599 |
| 2013-06-28 | 2013-06-26 | 8.978 | 565,689 | -49,622 | 0.10% | 5,078,697 |
| 2013-06-27 | 2013-06-25 | 8.501 | 615,311 | +45,111 | 0.11% | 5,230,938 |
| 2013-06-26 | 2013-06-24 | 9.089 | 570,200 | -39,698 | 0.10% | 5,182,396 |
| 2013-06-25 | 2013-06-21 | 9.698 | 609,898 | +36,991 | 0.10% | 5,915,000 |
| 2013-06-24 | 2013-06-20 | 8.778 | 572,907 | -9,924 | 0.10% | 5,029,199 |
| 2013-06-21 | 2013-06-19 | 8.989 | 582,831 | -69,471 | 0.10% | 5,239,056 |
| 2013-06-20 | 2013-06-18 | 8.867 | 652,302 | +9,022 | 0.11% | 5,783,999 |
| 2013-06-19 | 2013-06-17 | 8.967 | 643,280 | +62,253 | 0.11% | 5,768,170 |
| 2013-06-18 | 2013-06-14 | 8.257 | 581,027 | -14,436 | 0.10% | 4,797,800 |
| 2013-06-17 | 2013-06-13 | 7.980 | 595,463 | +13,534 | 0.10% | 4,752,004 |
| 2013-06-14 | 2013-06-11 | 8.147 | 581,929 | -11,729 | 0.10% | 4,740,748 |
| 2013-06-11 | 2013-06-07 | 8.202 | 593,658 | +4,511 | 0.10% | 4,869,199 |
| 2013-06-10 | 2013-06-06 | 8.235 | 589,147 | +26,164 | 0.10% | 4,851,790 |
| 2013-06-07 | 2013-06-05 | 8.324 | 562,983 | +6,316 | 0.10% | 4,686,242 |
| 2013-06-06 | 2013-06-04 | 8.668 | 556,667 | +11,729 | 0.10% | 4,824,938 |
| 2013-06-05 | 2013-06-03 | 9.233 | 544,938 | -2,707 | 0.09% | 5,031,316 |
| 2013-06-04 | 2013-05-31 | 9.532 | 547,645 | -3,609 | 0.09% | 5,220,199 |
| 2013-06-03 | 2013-05-30 | 9.710 | 551,254 | -11,729 | 0.09% | 5,352,708 |
| 2013-05-31 | 2013-05-29 | 9.386 | 562,983 | -58,111 | 0.10% | 5,284,168 |
| 2013-05-30 | 2013-05-28 | 9.196 | 621,094 | +45,642 | 0.11% | 5,711,619 |
| 2013-05-29 | 2013-05-27 | 9.475 | 575,452 | +53,697 | 0.10% | 5,452,642 |
| 2013-05-28 | 2013-05-24 | 9.252 | 521,755 | +4,475 | 0.09% | 4,827,241 |
| 2013-05-27 | 2013-05-23 | 9.095 | 517,280 | +10,739 | 0.09% | 4,704,919 |
| 2013-05-24 | 2013-05-22 | 9.554 | 506,541 | -28,638 | 0.09% | 4,839,302 |
| 2013-05-23 | 2013-05-21 | 9.587 | 535,179 | +15,214 | 0.09% | 5,130,839 |
| 2013-05-22 | 2013-05-20 | 9.297 | 519,965 | +12,529 | 0.09% | 4,833,920 |
| 2013-05-21 | 2013-05-16 | 9.386 | 507,436 | -65,331 | 0.09% | 4,762,803 |
| 2013-05-20 | 2013-05-15 | 8.794 | 572,767 | -9,844 | 0.10% | 5,036,800 |
| 2013-05-16 | 2013-05-14 | 7.643 | 582,611 | -3,580 | 0.10% | 4,452,837 |
| 2013-05-15 | 2013-05-13 | 7.900 | 586,191 | +39,378 | 0.10% | 4,630,849 |
| 2013-05-14 | 2013-05-10 | 7.844 | 546,813 | +10,739 | 0.09% | 4,289,217 |
| 2013-05-10 | 2013-05-08 | 7.743 | 536,074 | -21,479 | 0.09% | 4,151,070 |
| 2013-05-09 | 2013-05-07 | 8.012 | 557,553 | +55,487 | 0.10% | 4,466,911 |
| 2013-05-08 | 2013-05-06 | 7.878 | 502,066 | -8,055 | 0.09% | 3,955,050 |
| 2013-05-07 | 2013-05-03 | 8.034 | 510,121 | -25,953 | 0.09% | 4,098,304 |
| 2013-05-06 | 2013-05-02 | 7.822 | 536,074 | -76,966 | 0.09% | 4,193,000 |
| 2013-05-03 | 2013-04-30 | 7.520 | 613,040 | +9,845 | 0.11% | 4,610,053 |
| 2013-05-02 | 2013-04-29 | 7.207 | 603,195 | +48,327 | 0.10% | 4,347,299 |
| 2013-04-30 | 2013-04-26 | 7.308 | 554,868 | +27,743 | 0.10% | 4,054,800 |
| 2013-04-29 | 2013-04-25 | 7.520 | 527,125 | -344,555 | 0.09% | 3,963,973 |
| 2013-04-26 | 2013-04-24 | 7.498 | 871,680 | -459,108 | 0.15% | 6,535,542 |
| 2013-04-25 | 2013-04-23 | 7.062 | 1,330,788 | +93,074 | 0.23% | 9,397,839 |
| 2013-04-24 | 2013-04-22 | 7.140 | 1,237,714 | -51,012 | 0.21% | 8,837,373 |
| 2013-04-23 | 2013-04-19 | 6.760 | 1,288,726 | -261,325 | 0.22% | 8,712,003 |
| 2013-04-22 | 2013-04-18 | 6.615 | 1,550,051 | -2,684 | 0.27% | 10,253,443 |
| 2013-04-19 | 2013-04-17 | 6.749 | 1,552,735 | -27,744 | 0.27% | 10,479,397 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,580,479 | +29,534 | 0.27% | 10,790,261 |
| 2013-04-17 | 2013-04-15 | 6.928 | 1,550,945 | +96,654 | 0.27% | 10,744,597 |
| 2013-04-16 | 2013-04-12 | 7.341 | 1,454,291 | -65,331 | 0.25% | 10,676,249 |
| 2013-04-15 | 2013-04-11 | 7.364 | 1,519,622 | +64,436 | 0.26% | 11,189,818 |
| 2013-04-12 | 2013-04-10 | 7.364 | 1,455,186 | -100,234 | 0.25% | 10,715,340 |
| 2013-04-11 | 2013-04-09 | 7.051 | 1,555,420 | +5,369 | 0.27% | 10,966,778 |
| 2013-04-10 | 2013-04-08 | 6.760 | 1,550,051 | +64,437 | 0.27% | 10,478,603 |
| 2013-04-09 | 2013-04-05 | 6.715 | 1,485,614 | -78,756 | 0.26% | 9,976,598 |
| 2013-04-08 | 2013-04-03 | 6.838 | 1,564,370 | -89,495 | 0.27% | 10,697,762 |
| 2013-04-05 | 2013-04-02 | 6.660 | 1,653,865 | +100,235 | 0.28% | 11,014,083 |
| 2013-04-03 | 2013-03-28 | 7.218 | 1,553,630 | +98,444 | 0.27% | 11,214,558 |
| 2013-04-02 | 2013-03-27 | 7.252 | 1,455,186 | -258,640 | 0.25% | 10,552,740 |
| 2013-03-28 | 2013-03-26 | 7.107 | 1,713,826 | +671,211 | 0.30% | 12,179,399 |
| 2013-03-27 | 2013-03-25 | 8.224 | 1,042,615 | -121,713 | 0.18% | 8,574,401 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,164,328 | -550,393 | 0.20% | 10,082,752 |
| 2013-03-25 | 2013-03-21 | 7.710 | 1,714,721 | +40,273 | 0.30% | 13,220,400 |
| 2013-03-22 | 2013-03-20 | 8.034 | 1,674,448 | -567,398 | 0.29% | 13,452,487 |
| 2013-03-21 | 2013-03-19 | 7.486 | 2,241,846 | -27,743 | 0.39% | 16,783,503 |
| 2013-03-20 | 2013-03-18 | 7.542 | 2,269,589 | +84,125 | 0.39% | 17,118,000 |
| 2013-03-19 | 2013-03-15 | 7.855 | 2,185,464 | -116,343 | 0.38% | 17,167,261 |
| 2013-03-18 | 2013-03-14 | 8.358 | 2,301,807 | -326,656 | 0.40% | 19,238,559 |
| 2013-03-15 | 2013-03-13 | 8.068 | 2,628,463 | +345,450 | 0.45% | 21,205,138 |
| 2013-03-14 | 2013-03-12 | 8.749 | 2,283,013 | +467,163 | 0.39% | 19,974,328 |
| 2013-03-13 | 2013-03-11 | 8.995 | 1,815,850 | +1,357,636 | 0.31% | 16,333,448 |
| 2013-03-11 | 2013-03-07 | 10.894 | 458,214 | -2,684 | 0.08% | 4,992,005 |
| 2013-03-08 | 2013-03-06 | 11.140 | 460,898 | -55,487 | 0.08% | 5,134,546 |
| 2013-03-07 | 2013-03-05 | 11.040 | 516,385 | -246,111 | 0.09% | 5,700,758 |
| 2013-03-06 | 2013-03-04 | 10.637 | 762,496 | +145,877 | 0.13% | 8,111,040 |
| 2013-03-05 | 2013-03-01 | 10.291 | 616,619 | -106,499 | 0.11% | 6,345,686 |
| 2013-03-04 | 2013-02-28 | 9.732 | 723,118 | -160,196 | 0.12% | 7,037,677 |
| 2013-03-01 | 2013-02-27 | 9.531 | 883,314 | +350,820 | 0.15% | 8,419,110 |
| 2013-02-28 | 2013-02-26 | 9.051 | 532,494 | -1,790 | 0.09% | 4,819,498 |
| 2013-02-27 | 2013-02-25 | 8.973 | 534,284 | -154,826 | 0.09% | 4,793,909 |
| 2013-02-26 | 2013-02-22 | 9.163 | 689,110 | -3,580 | 0.12% | 6,313,998 |
| 2013-02-25 | 2013-02-21 | 9.107 | 692,690 | +8,949 | 0.12% | 6,308,100 |
| 2013-02-21 | 2013-02-19 | 9.498 | 683,741 | -13,424 | 0.12% | 6,494,004 |
| 2013-02-19 | 2013-02-15 | 9.744 | 697,165 | -895 | 0.12% | 6,792,882 |
| 2013-02-18 | 2013-02-14 | 10.056 | 698,060 | -12,529 | 0.12% | 7,020,003 |
| 2013-02-15 | 2013-02-08 | 9.721 | 710,589 | +22,374 | 0.12% | 6,907,800 |
| 2013-02-14 | 2013-02-07 | 9.509 | 688,215 | +51,012 | 0.12% | 6,544,187 |
| 2013-02-08 | 2013-02-06 | 10.135 | 637,203 | -17,899 | 0.11% | 6,457,838 |
| 2013-02-07 | 2013-02-05 | 10.157 | 655,102 | +36,693 | 0.11% | 6,653,878 |
| 2013-02-06 | 2013-02-04 | 10.369 | 618,409 | +29,533 | 0.11% | 6,412,477 |
| 2013-02-05 | 2013-02-01 | 10.615 | 588,876 | -68,016 | 0.10% | 6,251,000 |
| 2013-02-04 | 2013-01-31 | 10.090 | 656,892 | -15,214 | 0.11% | 6,628,019 |
| 2013-02-01 | 2013-01-30 | 10.157 | 672,106 | -29,534 | 0.12% | 6,826,588 |
| 2013-01-31 | 2013-01-29 | 9.945 | 701,640 | -3,579 | 0.12% | 6,977,605 |
| 2013-01-30 | 2013-01-28 | 9.677 | 705,219 | -37,588 | 0.12% | 6,824,077 |
| 2013-01-29 | 2013-01-25 | 9.989 | 742,807 | +20,584 | 0.13% | 7,420,199 |
| 2013-01-28 | 2013-01-24 | 10.123 | 722,223 | -156,616 | 0.13% | 7,311,417 |
| 2013-01-25 | 2013-01-23 | 10.079 | 878,839 | -3,580 | 0.15% | 8,857,637 |
| 2013-01-24 | 2013-01-22 | 9.945 | 882,419 | -20,584 | 0.15% | 8,775,399 |
| 2013-01-23 | 2013-01-21 | 9.364 | 903,003 | -22,374 | 0.16% | 8,455,421 |
| 2013-01-22 | 2013-01-18 | 9.319 | 925,377 | -8,949 | 0.16% | 8,623,564 |
| 2013-01-21 | 2013-01-17 | 9.352 | 934,326 | +80,545 | 0.16% | 8,738,279 |
| 2013-01-18 | 2013-01-16 | 9.464 | 853,781 | +43,853 | 0.15% | 8,080,383 |
| 2013-01-17 | 2013-01-15 | 8.917 | 809,928 | +125,293 | 0.14% | 7,221,898 |
| 2013-01-16 | 2013-01-14 | 8.604 | 684,635 | +188,834 | 0.12% | 5,890,496 |
| 2013-01-15 | 2013-01-11 | 8.827 | 495,801 | +125,292 | 0.09% | 4,376,597 |
| 2013-01-14 | 2013-01-10 | 8.548 | 370,509 | -173,620 | 0.07% | 3,167,103 |
| 2013-01-11 | 2013-01-09 | 8.123 | 544,129 | -45,642 | 0.10% | 4,420,163 |
| 2013-01-10 | 2013-01-08 | 7.397 | 589,771 | -272,064 | 0.10% | 4,362,580 |
| 2013-01-09 | 2013-01-07 | 7.822 | 861,835 | +16,109 | 0.15% | 6,740,998 |
| 2013-01-08 | 2013-01-04 | 7.967 | 845,726 | +458,213 | 0.15% | 6,737,848 |
| 2013-01-07 | 2013-01-03 | 7.665 | 387,513 | +10,740 | 0.07% | 2,970,383 |
| 2013-01-03 | 2012-12-31 | 7.375 | 376,773 | +1,790 | 0.07% | 2,778,598 |
| 2012-12-28 | 2012-12-24 | 7.542 | 374,983 | -10,740 | 0.07% | 2,828,247 |
| 2012-12-27 | 2012-12-20 | 7.509 | 385,723 | +14,319 | 0.07% | 2,896,322 |
| 2012-12-21 | 2012-12-19 | 7.699 | 371,404 | -5,369 | 0.07% | 2,859,353 |
| 2012-12-20 | 2012-12-18 | 7.006 | 376,773 | +85,915 | 0.07% | 2,639,668 |
| 2012-12-19 | 2012-12-17 | 7.006 | 290,858 | +17,899 | 0.05% | 2,037,749 |
| 2012-12-18 | 2012-12-14 | 6.872 | 272,959 | -895 | 0.05% | 1,875,748 |
| 2012-12-17 | 2012-12-13 | 6.693 | 273,854 | -3,222 | 0.05% | 1,832,939 |
| 2012-12-14 | 2012-12-12 | 6.324 | 277,076 | -24,164 | 0.05% | 1,752,336 |
| 2012-12-13 | 2012-12-11 | 5.822 | 301,240 | +24,164 | 0.05% | 1,753,688 |
| 2012-12-07 | 2012-12-05 | 6.336 | 277,076 | +3,580 | 0.05% | 1,755,432 |
| 2012-12-04 | 2012-11-30 | 5.956 | 273,496 | -8,950 | 0.05% | 1,628,847 |
| 2012-12-03 | 2012-11-29 | 5.866 | 282,446 | -13,424 | 0.05% | 1,656,902 |
| 2012-11-30 | 2012-11-28 | 5.877 | 295,870 | +15,214 | 0.05% | 1,738,956 |
| 2012-11-29 | 2012-11-27 | 6.213 | 280,656 | +7,160 | 0.05% | 1,743,617 |
| 2012-11-27 | 2012-11-23 | 5.944 | 273,496 | -29,534 | 0.05% | 1,625,791 |
| 2012-11-20 | 2012-11-16 | 6.269 | 303,030 | -16,109 | 0.05% | 1,899,549 |
| 2012-11-15 | 2012-11-13 | 5.766 | 319,139 | -8,949 | 0.06% | 1,840,058 |
| 2012-11-13 | 2012-11-09 | 5.565 | 328,088 | -49,222 | 0.06% | 1,825,668 |
| 2012-11-12 | 2012-11-08 | 5.553 | 377,310 | -48,685 | 0.07% | 2,095,351 |
| 2012-11-09 | 2012-11-07 | 5.196 | 425,995 | +26,848 | 0.08% | 2,213,398 |
| 2012-11-08 | 2012-11-06 | 5.073 | 399,147 | -4,475 | 0.07% | 2,024,840 |
| 2012-11-07 | 2012-11-05 | 5.073 | 403,622 | +18,794 | 0.07% | 2,047,541 |
| 2012-11-06 | 2012-11-02 | 5.095 | 384,828 | -4,475 | 0.07% | 1,960,801 |
| 2012-11-05 | 2012-11-01 | 5.129 | 389,303 | +8,950 | 0.07% | 1,996,652 |
| 2012-10-31 | 2012-10-29 | 5.039 | 380,353 | -89,495 | 0.07% | 1,916,750 |
| 2012-10-30 | 2012-10-26 | 4.827 | 469,848 | +8,950 | 0.08% | 2,268,001 |
| 2012-10-29 | 2012-10-25 | 4.771 | 460,898 | -53,697 | 0.08% | 2,199,048 |
| 2012-10-26 | 2012-10-24 | 4.794 | 514,595 | +161,090 | 0.09% | 2,466,749 |
| 2012-10-19 | 2012-10-17 | 4.492 | 353,505 | -8,949 | 0.06% | 1,587,902 |
| 2012-10-12 | 2012-10-10 | 4.380 | 362,454 | -49,222 | 0.06% | 1,587,600 |
| 2012-10-11 | 2012-10-09 | 4.503 | 411,676 | +44,747 | 0.07% | 1,853,799 |
| 2012-10-10 | 2012-10-08 | 4.481 | 366,929 | -44,747 | 0.07% | 1,644,101 |
| 2012-10-09 | 2012-10-05 | 4.559 | 411,676 | +26,848 | 0.07% | 1,876,799 |
| 2012-10-05 | 2012-10-03 | 4.492 | 384,828 | -170,040 | 0.07% | 1,728,601 |
| 2012-10-03 | 2012-09-27 | 4.157 | 554,868 | +35,798 | 0.10% | 2,306,400 |
| 2012-09-28 | 2012-09-26 | 4.011 | 519,070 | -8,950 | 0.09% | 2,082,200 |
| 2012-09-27 | 2012-09-25 | 4.011 | 528,020 | +125,293 | 0.09% | 2,118,102 |
| 2012-09-26 | 2012-09-24 | 3.799 | 402,727 | -3,580 | 0.07% | 1,530,001 |
| 2012-09-24 | 2012-09-20 | 3.598 | 406,307 | +179 | 0.07% | 1,461,882 |
| 2012-09-21 | 2012-09-19 | 3.732 | 406,128 | +3,401 | 0.07% | 1,515,694 |
| 2012-09-18 | 2012-09-14 | 3.799 | 402,727 | -5,369 | 0.07% | 1,530,001 |
| 2012-09-17 | 2012-09-13 | 3.799 | 408,096 | +895 | 0.07% | 1,550,398 |
| 2012-09-14 | 2012-09-12 | 3.687 | 407,201 | +2,684 | 0.07% | 1,501,498 |
| 2012-09-12 | 2012-09-10 | 3.687 | 404,517 | -76,070 | 0.07% | 1,491,601 |
| 2012-09-11 | 2012-09-07 | 3.397 | 480,587 | -6,265 | 0.09% | 1,632,479 |
| 2012-09-06 | 2012-09-04 | 3.218 | 486,852 | -8,949 | 0.09% | 1,566,720 |
| 2012-09-04 | 2012-08-31 | 3.129 | 495,801 | +8,949 | 0.09% | 1,551,199 |
| 2012-08-23 | 2012-08-21 | 3.274 | 486,852 | -9,844 | 0.09% | 1,593,920 |
| 2012-08-21 | 2012-08-17 | 3.218 | 496,696 | -8,950 | 0.09% | 1,598,399 |
| 2012-08-09 | 2012-08-07 | 2.983 | 505,646 | -51,907 | 0.09% | 1,508,551 |
| 2012-08-08 | 2012-08-06 | 2.916 | 557,553 | -10,739 | 0.10% | 1,626,031 |
| 2012-08-03 | 2012-08-01 | 2.827 | 568,292 | +24,163 | 0.10% | 1,606,549 |
| 2012-08-01 | 2012-07-30 | 2.838 | 544,129 | +17,899 | 0.10% | 1,544,321 |
| 2012-07-31 | 2012-07-27 | 2.883 | 526,230 | +9,845 | 0.09% | 1,517,041 |
| 2012-07-27 | 2012-07-25 | 2.872 | 516,385 | +44,747 | 0.09% | 1,482,889 |
| 2012-07-24 | 2012-07-20 | 3.140 | 471,638 | -1,790 | 0.08% | 1,480,871 |
| 2012-07-19 | 2012-07-17 | 3.196 | 473,428 | +40,273 | 0.08% | 1,512,941 |
| 2012-07-13 | 2012-07-11 | 3.095 | 433,155 | -895 | 0.08% | 1,340,680 |
| 2012-07-11 | 2012-07-09 | 3.140 | 434,050 | -21,479 | 0.08% | 1,362,850 |
| 2012-07-10 | 2012-07-06 | 3.207 | 455,529 | +8,055 | 0.08% | 1,460,831 |
| 2012-07-09 | 2012-07-05 | 3.252 | 447,474 | +2,685 | 0.08% | 1,454,999 |
| 2012-06-28 | 2012-06-26 | 3.352 | 444,789 | -3,222 | 0.08% | 1,490,999 |
| 2012-06-27 | 2012-06-25 | 3.374 | 448,011 | +8,949 | 0.08% | 1,511,812 |
| 2012-06-22 | 2012-06-20 | 3.542 | 439,062 | +4,475 | 0.08% | 1,555,203 |
| 2012-06-21 | 2012-06-19 | 3.509 | 434,587 | -32,218 | 0.08% | 1,524,784 |
| 2012-06-19 | 2012-06-15 | 3.576 | 466,805 | -6,265 | 0.08% | 1,669,120 |
| 2012-06-18 | 2012-06-14 | 3.509 | 473,070 | -20,584 | 0.08% | 1,659,805 |
| 2012-06-15 | 2012-06-13 | 3.576 | 493,654 | +94,507 | 0.09% | 1,765,122 |
| 2012-06-14 | 2012-06-12 | 3.587 | 399,147 | -11,634 | 0.08% | 1,431,660 |
| 2012-06-13 | 2012-06-11 | 3.576 | 410,781 | +22,373 | 0.09% | 1,468,799 |
| 2012-06-11 | 2012-06-07 | 3.520 | 388,408 | -7,159 | 0.08% | 1,367,101 |
| 2012-06-07 | 2012-06-05 | 3.453 | 395,567 | +7,159 | 0.08% | 1,365,779 |
| 2012-06-06 | 2012-06-04 | 3.564 | 388,408 | -105,603 | 0.08% | 1,384,461 |
| 2012-06-01 | 2012-05-30 | 3.978 | 494,011 | -3,580 | 0.11% | 1,965,118 |
| 2012-05-31 | 2012-05-29 | 4.011 | 497,591 | +105,604 | 0.11% | 1,996,039 |
| 2012-05-30 | 2012-05-28 | 5.592 | 391,987 | +8,949 | 0.08% | 2,191,956 |
| 2012-05-29 | 2012-05-25 | 5.565 | 383,038 | +66,931 | 0.08% | 2,131,541 |
| 2012-05-28 | 2012-05-24 | 5.551 | 316,107 | +2,216 | 0.08% | 1,754,801 |
| 2012-05-24 | 2012-05-22 | 5.308 | 313,891 | -739 | 0.08% | 1,666,000 |
| 2012-05-18 | 2012-05-16 | 5.280 | 314,630 | -2,215 | 0.08% | 1,661,402 |
| 2012-05-17 | 2012-05-15 | 5.335 | 316,845 | +10,340 | 0.08% | 1,690,258 |
| 2012-05-16 | 2012-05-14 | 5.687 | 306,505 | +2,215 | 0.08% | 1,742,998 |
| 2012-05-14 | 2012-05-10 | 5.781 | 304,290 | +18,465 | 0.08% | 1,759,242 |
| 2012-05-11 | 2012-05-09 | 5.605 | 285,825 | -29,543 | 0.07% | 1,602,177 |
| 2012-05-10 | 2012-05-08 | 5.781 | 315,368 | -7,386 | 0.08% | 1,823,289 |
| 2012-05-09 | 2012-05-07 | 5.443 | 322,754 | +44,314 | 0.08% | 1,756,741 |
| 2012-05-07 | 2012-05-03 | 5.267 | 278,440 | -5,170 | 0.07% | 1,466,531 |
| 2012-05-04 | 2012-05-02 | 5.335 | 283,610 | +5,170 | 0.07% | 1,512,961 |
| 2012-04-26 | 2012-04-24 | 5.077 | 278,440 | -3,693 | 0.07% | 1,413,751 |
| 2012-04-25 | 2012-04-23 | 5.118 | 282,133 | -81,242 | 0.07% | 1,443,962 |
| 2012-04-23 | 2012-04-19 | 5.186 | 363,375 | +14,771 | 0.09% | 1,884,360 |
| 2012-04-19 | 2012-04-17 | 5.457 | 348,604 | -14,771 | 0.09% | 1,902,162 |
| 2012-04-16 | 2012-04-12 | 5.687 | 363,375 | -2,954 | 0.09% | 2,066,400 |
| 2012-04-11 | 2012-04-05 | 5.538 | 366,329 | -8,863 | 0.09% | 2,028,638 |
| 2012-04-10 | 2012-04-03 | 5.429 | 375,192 | +8,863 | 0.10% | 2,037,079 |
| 2012-04-02 | 2012-03-29 | 5.605 | 366,329 | +7,385 | 0.09% | 2,053,438 |
| 2012-03-30 | 2012-03-28 | 5.687 | 358,944 | -4,431 | 0.09% | 2,041,202 |
| 2012-03-29 | 2012-03-27 | 5.890 | 363,375 | +4,431 | 0.09% | 2,140,200 |
| 2012-03-26 | 2012-03-22 | 5.578 | 358,944 | -7,385 | 0.09% | 2,002,322 |
| 2012-03-20 | 2012-03-16 | 5.741 | 366,329 | -13,295 | 0.09% | 2,103,038 |
| 2012-03-19 | 2012-03-15 | 5.822 | 379,624 | -45,052 | 0.10% | 2,210,203 |
| 2012-03-16 | 2012-03-14 | 6.093 | 424,676 | -7,386 | 0.11% | 2,587,499 |
| 2012-03-13 | 2012-03-09 | 6.161 | 432,062 | +1,477 | 0.11% | 2,661,751 |
| 2012-03-12 | 2012-03-08 | 6.174 | 430,585 | -29,542 | 0.11% | 2,658,482 |
| 2012-03-09 | 2012-03-07 | 5.809 | 460,127 | -125,557 | 0.12% | 2,672,668 |
| 2012-03-08 | 2012-03-06 | 6.120 | 585,684 | +22,157 | 0.15% | 3,584,362 |
| 2012-03-07 | 2012-03-05 | 6.499 | 563,527 | -7,385 | 0.15% | 3,662,402 |
| 2012-03-06 | 2012-03-02 | 6.526 | 570,912 | +7,385 | 0.15% | 3,725,857 |
| 2012-03-05 | 2012-03-01 | 6.012 | 563,527 | +37,667 | 0.15% | 3,387,722 |
| 2012-03-02 | 2012-02-29 | 6.120 | 525,860 | +5,909 | 0.14% | 3,218,241 |
| 2012-03-01 | 2012-02-28 | 6.052 | 519,951 | -3,693 | 0.13% | 3,146,878 |
| 2012-02-28 | 2012-02-24 | 6.174 | 523,644 | -26,589 | 0.13% | 3,233,039 |
| 2012-02-27 | 2012-02-23 | 6.079 | 550,233 | -36,189 | 0.14% | 3,345,053 |
| 2012-02-24 | 2012-02-22 | 6.147 | 586,422 | +28,804 | 0.15% | 3,604,758 |
| 2012-02-23 | 2012-02-21 | 6.066 | 557,618 | +7,385 | 0.14% | 3,382,399 |
| 2012-02-22 | 2012-02-20 | 6.052 | 550,233 | -11,078 | 0.14% | 3,330,153 |
| 2012-02-21 | 2012-02-17 | 5.917 | 561,311 | -61,301 | 0.14% | 3,321,200 |
| 2012-02-20 | 2012-02-16 | 5.985 | 622,612 | +14,771 | 0.16% | 3,726,059 |
| 2012-02-17 | 2012-02-15 | 6.025 | 607,841 | +7,386 | 0.16% | 3,662,351 |
| 2012-02-14 | 2012-02-10 | 5.930 | 600,455 | -7,386 | 0.15% | 3,560,939 |
| 2012-02-13 | 2012-02-09 | 6.255 | 607,841 | -13,294 | 0.16% | 3,802,262 |
| 2012-02-10 | 2012-02-08 | 5.930 | 621,135 | +7,386 | 0.16% | 3,683,580 |
| 2012-02-09 | 2012-02-07 | 5.484 | 613,749 | -7,386 | 0.16% | 3,365,548 |
| 2012-02-08 | 2012-02-06 | 5.362 | 621,135 | -13,294 | 0.16% | 3,330,360 |
| 2012-02-06 | 2012-02-02 | 5.091 | 634,429 | -22,157 | 0.16% | 3,229,839 |
| 2012-02-03 | 2012-02-01 | 4.942 | 656,586 | -7,386 | 0.17% | 3,244,849 |
| 2012-01-31 | 2012-01-27 | 4.969 | 663,972 | -26,588 | 0.17% | 3,299,331 |
| 2012-01-27 | 2012-01-20 | 4.861 | 690,560 | -12,556 | 0.18% | 3,356,649 |
| 2012-01-26 | 2012-01-19 | 4.996 | 703,116 | +23,634 | 0.18% | 3,512,880 |
| 2012-01-20 | 2012-01-18 | 4.780 | 679,482 | -8,863 | 0.18% | 3,247,601 |
| 2012-01-19 | 2012-01-17 | 4.834 | 688,345 | +2,955 | 0.18% | 3,327,242 |
| 2012-01-17 | 2012-01-13 | 4.780 | 685,390 | -28,804 | 0.18% | 3,275,839 |
| 2012-01-16 | 2012-01-12 | 4.631 | 714,194 | +50,222 | 0.18% | 3,307,138 |
| 2012-01-12 | 2012-01-10 | 4.495 | 663,972 | -3,693 | 0.17% | 2,984,681 |
| 2012-01-10 | 2012-01-06 | 4.143 | 667,665 | -25,850 | 0.17% | 2,766,241 |
| 2012-01-05 | 2012-01-03 | 4.279 | 693,515 | -7,385 | 0.18% | 2,967,242 |
| 2012-01-04 | 2011-12-30 | 4.048 | 700,900 | +7,385 | 0.18% | 2,837,509 |
| 2012-01-03 | 2011-12-29 | 4.048 | 693,515 | -4,431 | 0.18% | 2,807,612 |
| 2011-12-30 | 2011-12-28 | 4.008 | 697,946 | +4,431 | 0.18% | 2,797,200 |
| 2011-12-29 | 2011-12-23 | 4.062 | 693,515 | +21,419 | 0.18% | 2,817,002 |
| 2011-12-28 | 2011-12-22 | 4.062 | 672,096 | +51,700 | 0.17% | 2,730,000 |
| 2011-12-20 | 2011-12-16 | 4.130 | 620,396 | +81,242 | 0.16% | 2,561,998 |
| 2011-12-16 | 2011-12-14 | 4.184 | 539,154 | +5,170 | 0.14% | 2,255,700 |
| 2011-12-06 | 2011-12-02 | 4.752 | 533,984 | +14,771 | 0.14% | 2,537,730 |
| 2011-12-05 | 2011-12-01 | 4.644 | 519,213 | +110,785 | 0.13% | 2,411,291 |
| 2011-12-02 | 2011-11-30 | 4.292 | 408,428 | +9,602 | 0.11% | 1,753,012 |
| 2011-12-01 | 2011-11-29 | 4.536 | 398,826 | -2,216 | 0.10% | 1,808,999 |
| 2011-11-30 | 2011-11-28 | 4.157 | 401,042 | +7,386 | 0.10% | 1,667,010 |
| 2011-11-29 | 2011-11-25 | 4.062 | 393,656 | +14,771 | 0.10% | 1,598,999 |
| 2011-11-24 | 2011-11-22 | 4.373 | 378,885 | +3,693 | 0.10% | 1,656,990 |
| 2011-11-22 | 2011-11-18 | 4.563 | 375,192 | -92,321 | 0.10% | 1,711,960 |
| 2011-11-21 | 2011-11-17 | 4.712 | 467,513 | +7,386 | 0.12% | 2,202,840 |
| 2011-11-18 | 2011-11-16 | 4.793 | 460,127 | +7,385 | 0.12% | 2,205,418 |
| 2011-11-17 | 2011-11-15 | 4.861 | 452,742 | -7,385 | 0.12% | 2,200,672 |
| 2011-11-16 | 2011-11-14 | 4.983 | 460,127 | +7,385 | 0.12% | 2,292,638 |
| 2011-11-15 | 2011-11-11 | 4.983 | 452,742 | +2,955 | 0.12% | 2,255,842 |
| 2011-11-14 | 2011-11-10 | 5.213 | 449,787 | -88,628 | 0.12% | 2,344,648 |
| 2011-11-10 | 2011-11-08 | 5.470 | 538,415 | +5,908 | 0.14% | 2,945,158 |
| 2011-11-08 | 2011-11-04 | 5.538 | 532,507 | +7,386 | 0.14% | 2,948,891 |
| 2011-11-07 | 2011-11-03 | 5.497 | 525,121 | +11,078 | 0.14% | 2,886,659 |
| 2011-11-04 | 2011-11-02 | 5.673 | 514,043 | +11,817 | 0.13% | 2,916,242 |
| 2011-11-02 | 2011-10-31 | 5.849 | 502,226 | -738 | 0.13% | 2,937,602 |
| 2011-11-01 | 2011-10-28 | 5.971 | 502,964 | -739 | 0.13% | 3,003,209 |
| 2011-10-28 | 2011-10-26 | 5.565 | 503,703 | -14,771 | 0.13% | 2,803,021 |
| 2011-10-26 | 2011-10-24 | 5.551 | 518,474 | +7,386 | 0.13% | 2,878,199 |
| 2011-10-25 | 2011-10-21 | 5.240 | 511,088 | +7,385 | 0.13% | 2,678,038 |
| 2011-10-24 | 2011-10-20 | 4.725 | 503,703 | -7,385 | 0.13% | 2,380,181 |
| 2011-10-21 | 2011-10-19 | 5.145 | 511,088 | +50,222 | 0.13% | 2,629,598 |
| 2011-10-20 | 2011-10-18 | 5.145 | 460,866 | -2,216 | 0.12% | 2,371,201 |
| 2011-10-19 | 2011-10-17 | 5.957 | 463,082 | -28,065 | 0.12% | 2,758,802 |
| 2011-10-18 | 2011-10-14 | 5.199 | 491,147 | -5,909 | 0.13% | 2,553,599 |
| 2011-10-17 | 2011-10-13 | 5.010 | 497,056 | +16,249 | 0.13% | 2,490,102 |
| 2011-10-14 | 2011-10-12 | 4.671 | 480,807 | -25,850 | 0.12% | 2,245,949 |
| 2011-10-13 | 2011-10-11 | 4.360 | 506,657 | +67,948 | 0.13% | 2,208,920 |
| 2011-10-12 | 2011-10-10 | 3.913 | 438,709 | +22,896 | 0.11% | 1,716,660 |
| 2011-10-11 | 2011-10-07 | 4.048 | 415,813 | +14,032 | 0.11% | 1,683,369 |
| 2011-10-10 | 2011-10-06 | 3.791 | 401,781 | +36,929 | 0.10% | 1,523,202 |
| 2011-10-06 | 2011-10-03 | 4.116 | 364,852 | +2,954 | 0.09% | 1,501,759 |
| 2011-10-03 | 2011-09-28 | 4.847 | 361,898 | -14,771 | 0.09% | 1,754,200 |
| 2011-09-30 | 2011-09-27 | 4.861 | 376,669 | -4,432 | 0.10% | 1,830,899 |
| 2011-09-28 | 2011-09-26 | 4.807 | 381,101 | -2,954 | 0.10% | 1,831,802 |
| 2011-09-26 | 2011-09-22 | 5.253 | 384,055 | -1,477 | 0.10% | 2,017,600 |
| 2011-09-20 | 2011-09-16 | 5.836 | 385,532 | +8,863 | 0.10% | 2,249,820 |
| 2011-09-12 | 2011-09-08 | 6.716 | 376,669 | +7,385 | 0.10% | 2,529,598 |
| 2011-09-08 | 2011-09-06 | 6.892 | 369,284 | -3,692 | 0.10% | 2,545,003 |
| 2011-09-06 | 2011-09-02 | 7.271 | 372,976 | +3,692 | 0.10% | 2,711,847 |
| 2011-09-05 | 2011-09-01 | 7.352 | 369,284 | -5,908 | 0.10% | 2,715,003 |
| 2011-09-02 | 2011-08-31 | 7.569 | 375,192 | +7,386 | 0.10% | 2,839,719 |
| 2011-09-01 | 2011-08-30 | 7.298 | 367,806 | +7,385 | 0.09% | 2,684,217 |
| 2011-08-30 | 2011-08-26 | 6.878 | 360,421 | +7,386 | 0.09% | 2,479,042 |
| 2011-08-26 | 2011-08-24 | 6.973 | 353,035 | -7,386 | 0.09% | 2,461,699 |
| 2011-08-25 | 2011-08-23 | 6.919 | 360,421 | +7,386 | 0.09% | 2,493,682 |
| 2011-08-24 | 2011-08-22 | 6.946 | 353,035 | -5,170 | 0.09% | 2,452,139 |
| 2011-08-19 | 2011-08-17 | 8.056 | 358,205 | -42,098 | 0.09% | 2,885,749 |
| 2011-08-18 | 2011-08-16 | 8.300 | 400,303 | -2,216 | 0.10% | 3,322,457 |
| 2011-08-17 | 2011-08-15 | 8.300 | 402,519 | +2,216 | 0.10% | 3,340,849 |
| 2011-08-16 | 2011-08-12 | 8.056 | 400,303 | -2,216 | 0.10% | 3,224,897 |
| 2011-08-15 | 2011-08-11 | 8.192 | 402,519 | +2,216 | 0.10% | 3,297,249 |
| 2011-08-12 | 2011-08-10 | 7.718 | 400,303 | +1,477 | 0.10% | 3,089,397 |
| 2011-08-11 | 2011-08-09 | 8.029 | 398,826 | -4,432 | 0.10% | 3,202,198 |
| 2011-08-10 | 2011-08-08 | 8.801 | 403,258 | -5,908 | 0.10% | 3,549,003 |
| 2011-08-09 | 2011-08-05 | 9.207 | 409,166 | +4,431 | 0.11% | 3,767,198 |
| 2011-08-08 | 2011-08-04 | 9.708 | 404,735 | -14,771 | 0.10% | 3,929,162 |
| 2011-08-05 | 2011-08-03 | 9.072 | 419,506 | +7,386 | 0.11% | 3,805,599 |
| 2011-08-04 | 2011-08-02 | 9.342 | 412,120 | -42,837 | 0.11% | 3,850,196 |
| 2011-07-21 | 2011-07-19 | 8.259 | 454,957 | +5,908 | 0.12% | 3,757,597 |
| 2011-07-20 | 2011-07-18 | 8.354 | 449,049 | +7,386 | 0.12% | 3,751,361 |
| 2011-07-14 | 2011-07-12 | 8.747 | 441,663 | -201,629 | 0.11% | 3,863,079 |
| 2011-07-13 | 2011-07-11 | 9.099 | 643,292 | +5,909 | 0.17% | 5,853,120 |
| 2011-07-12 | 2011-07-08 | 9.464 | 637,383 | -11,079 | 0.16% | 6,032,366 |
| 2011-07-11 | 2011-07-07 | 9.586 | 648,462 | -17,726 | 0.17% | 6,216,240 |
| 2011-07-08 | 2011-07-06 | 9.546 | 666,188 | +4,432 | 0.17% | 6,359,104 |
| 2011-07-07 | 2011-07-05 | 9.546 | 661,756 | -5,909 | 0.17% | 6,316,798 |
| 2011-07-06 | 2011-07-04 | 9.613 | 667,665 | +199,413 | 0.17% | 6,418,403 |
| 2011-07-05 | 2011-06-30 | 9.640 | 468,252 | +3,693 | 0.12% | 4,514,084 |
| 2011-07-04 | 2011-06-29 | 9.613 | 464,559 | -7,385 | 0.12% | 4,465,903 |
| 2011-06-30 | 2011-06-28 | 9.559 | 471,944 | -7,386 | 0.12% | 4,511,336 |
| 2011-06-29 | 2011-06-27 | 9.722 | 479,330 | +3,693 | 0.12% | 4,659,819 |
| 2011-06-28 | 2011-06-24 | 9.302 | 475,637 | -14,772 | 0.12% | 4,424,278 |
| 2011-06-27 | 2011-06-23 | 9.221 | 490,409 | +22,157 | 0.13% | 4,521,844 |
| 2011-06-21 | 2011-06-17 | 9.193 | 468,252 | -4,431 | 0.12% | 4,304,864 |
| 2011-06-20 | 2011-06-16 | 9.207 | 472,683 | -7,386 | 0.12% | 4,352,000 |
| 2011-06-16 | 2011-06-14 | 9.207 | 480,069 | -11,078 | 0.12% | 4,420,003 |
| 2011-06-13 | 2011-06-09 | 9.207 | 491,147 | -313,153 | 0.13% | 4,521,999 |
| 2011-06-09 | 2011-06-07 | 9.464 | 804,300 | -2,215 | 0.21% | 7,612,114 |
| 2011-06-08 | 2011-06-03 | 9.613 | 806,515 | -7,386 | 0.22% | 7,753,197 |
| 2011-06-07 | 2011-06-02 | 9.735 | 813,901 | -5,909 | 0.22% | 7,923,380 |
| 2011-06-03 | 2011-06-01 | 9.938 | 819,810 | -2,954 | 0.23% | 8,147,405 |
| 2011-06-02 | 2011-05-31 | 9.938 | 822,764 | +160,269 | 0.23% | 8,176,762 |
| 2011-06-01 | 2011-05-30 | 9.424 | 662,495 | +5,170 | 0.18% | 6,243,123 |
| 2011-05-30 | 2011-05-26 | 9.749 | 657,325 | +22,157 | 0.18% | 6,408,002 |
| 2011-05-27 | 2011-05-25 | 9.925 | 635,168 | -7,385 | 0.18% | 6,303,803 |
| 2011-05-26 | 2011-05-24 | 9.938 | 642,553 | -2,955 | 0.18% | 6,385,796 |
| 2011-05-25 | 2011-05-23 | 9.722 | 645,508 | -2,954 | 0.18% | 6,275,323 |
| 2011-05-24 | 2011-05-20 | 9.749 | 648,462 | -7,386 | 0.18% | 6,321,600 |
| 2011-05-23 | 2011-05-19 | 10.488 | 655,848 | +10,340 | 0.18% | 6,878,473 |
| 2011-05-20 | 2011-05-18 | 10.461 | 645,508 | -4,349 | 0.18% | 6,752,466 |
| 2011-05-18 | 2011-05-16 | 10.787 | 649,857 | -36,757 | 0.18% | 7,010,120 |
| 2011-05-17 | 2011-05-13 | 11.059 | 686,614 | +124,238 | 0.19% | 7,593,424 |
| 2011-05-16 | 2011-05-12 | 10.896 | 562,376 | +13,967 | 0.16% | 6,127,647 |
| 2011-05-13 | 2011-05-11 | 11.059 | 548,409 | +84,540 | 0.15% | 6,064,983 |
| 2011-05-12 | 2011-05-09 | 10.719 | 463,869 | -66,897 | 0.13% | 4,972,285 |
| 2011-05-11 | 2011-05-06 | 10.284 | 530,766 | +44,108 | 0.15% | 5,458,324 |
| 2011-05-09 | 2011-05-05 | 10.039 | 486,658 | +20,584 | 0.13% | 4,885,564 |
| 2011-05-06 | 2011-05-04 | 9.985 | 466,074 | +1,470 | 0.13% | 4,653,561 |
| 2011-05-05 | 2011-05-03 | 10.284 | 464,604 | +4,411 | 0.13% | 4,777,924 |
| 2011-05-04 | 2011-04-29 | 10.066 | 460,193 | -2,940 | 0.13% | 4,632,401 |
| 2011-04-28 | 2011-04-26 | 10.107 | 463,133 | -2,941 | 0.13% | 4,680,896 |
| 2011-04-27 | 2011-04-21 | 10.053 | 466,074 | -47,048 | 0.13% | 4,685,261 |
| 2011-04-26 | 2011-04-20 | 9.522 | 513,122 | +24,994 | 0.14% | 4,885,996 |
| 2011-04-21 | 2011-04-19 | 9.590 | 488,128 | +1,470 | 0.14% | 4,681,201 |
| 2011-04-19 | 2011-04-15 | 9.903 | 486,658 | +10,292 | 0.13% | 4,819,364 |
| 2011-04-15 | 2011-04-13 | 9.998 | 476,366 | -16,173 | 0.13% | 4,762,802 |
| 2011-04-14 | 2011-04-12 | 10.053 | 492,539 | +7,352 | 0.14% | 4,951,303 |
| 2011-04-13 | 2011-04-11 | 10.053 | 485,187 | +4,410 | 0.13% | 4,877,396 |
| 2011-04-08 | 2011-04-06 | 9.808 | 480,777 | +5,881 | 0.13% | 4,715,344 |
| 2011-04-07 | 2011-04-04 | 10.039 | 474,896 | -35,286 | 0.13% | 4,767,485 |
| 2011-04-06 | 2011-04-01 | 9.713 | 510,182 | +13,233 | 0.14% | 4,955,161 |
| 2011-04-04 | 2011-03-31 | 9.577 | 496,949 | -17,644 | 0.14% | 4,759,035 |
| 2011-04-01 | 2011-03-30 | 9.508 | 514,593 | +22,054 | 0.14% | 4,893,003 |
| 2011-03-31 | 2011-03-29 | 9.440 | 492,539 | -111,740 | 0.14% | 4,649,803 |
| 2011-03-30 | 2011-03-28 | 9.508 | 604,279 | +69,103 | 0.17% | 5,745,782 |
| 2011-03-29 | 2011-03-25 | 9.073 | 535,176 | +17,643 | 0.15% | 4,855,757 |
| 2011-03-28 | 2011-03-24 | 9.128 | 517,533 | -29,405 | 0.14% | 4,723,838 |
| 2011-03-25 | 2011-03-23 | 9.005 | 546,938 | -1,471 | 0.15% | 4,925,276 |
| 2011-03-24 | 2011-03-22 | 9.304 | 548,409 | +7,352 | 0.15% | 5,102,642 |
| 2011-03-23 | 2011-03-21 | 9.155 | 541,057 | +7,351 | 0.15% | 4,953,276 |
| 2011-03-22 | 2011-03-18 | 9.236 | 533,706 | -13,232 | 0.15% | 4,929,539 |
| 2011-03-21 | 2011-03-17 | 8.828 | 546,938 | -48,519 | 0.15% | 4,828,556 |
| 2011-03-18 | 2011-03-16 | 8.978 | 595,457 | -57,341 | 0.17% | 5,345,998 |
| 2011-03-17 | 2011-03-15 | 8.570 | 652,798 | -5,881 | 0.18% | 5,594,404 |
| 2011-03-16 | 2011-03-14 | 8.692 | 658,679 | -14,702 | 0.18% | 5,725,443 |
| 2011-03-15 | 2011-03-11 | 8.515 | 673,381 | -7,352 | 0.19% | 5,734,158 |
| 2011-03-14 | 2011-03-10 | 8.570 | 680,733 | -2,940 | 0.19% | 5,833,804 |
| 2011-03-11 | 2011-03-09 | 8.638 | 683,673 | -55,870 | 0.19% | 5,905,499 |
| 2011-03-09 | 2011-03-07 | 8.556 | 739,543 | +32,346 | 0.20% | 6,327,739 |
| 2011-03-08 | 2011-03-04 | 8.706 | 707,197 | -13,233 | 0.20% | 6,156,797 |
| 2011-03-07 | 2011-03-03 | 8.393 | 720,430 | +107,330 | 0.20% | 6,046,602 |
| 2011-03-02 | 2011-02-28 | 8.461 | 613,100 | -26,465 | 0.17% | 5,187,477 |
| 2011-03-01 | 2011-02-25 | 8.366 | 639,565 | +19,113 | 0.18% | 5,350,499 |
| 2011-02-28 | 2011-02-24 | 8.298 | 620,452 | -13,232 | 0.17% | 5,148,402 |
| 2011-02-25 | 2011-02-23 | 8.434 | 633,684 | -17,643 | 0.18% | 5,344,399 |
| 2011-02-24 | 2011-02-22 | 8.760 | 651,327 | +4,411 | 0.18% | 5,705,838 |
| 2011-02-22 | 2011-02-18 | 9.372 | 646,916 | -2,941 | 0.18% | 6,063,195 |
| 2011-02-21 | 2011-02-17 | 9.386 | 649,857 | +5,881 | 0.18% | 6,099,600 |
| 2011-02-17 | 2011-02-15 | 9.073 | 643,976 | +1,470 | 0.18% | 5,842,920 |
| 2011-02-16 | 2011-02-14 | 9.386 | 642,506 | -13,232 | 0.18% | 6,030,603 |
| 2011-02-15 | 2011-02-11 | 9.277 | 655,738 | +14,703 | 0.18% | 6,083,439 |
| 2011-02-14 | 2011-02-10 | 9.440 | 641,035 | -7,352 | 0.18% | 6,051,676 |
| 2011-02-11 | 2011-02-09 | 9.767 | 648,387 | -17,643 | 0.18% | 6,332,762 |
| 2011-02-10 | 2011-02-08 | 9.658 | 666,030 | -57,340 | 0.18% | 6,432,601 |
| 2011-02-09 | 2011-02-07 | 9.304 | 723,370 | -14,703 | 0.20% | 6,730,558 |
| 2011-02-07 | 2011-01-31 | 8.856 | 738,073 | +14,703 | 0.20% | 6,536,041 |
| 2011-02-01 | 2011-01-28 | 9.046 | 723,370 | -22,054 | 0.20% | 6,543,598 |
| 2011-01-31 | 2011-01-27 | 8.828 | 745,424 | -22,054 | 0.21% | 6,580,858 |
| 2011-01-28 | 2011-01-26 | 8.556 | 767,478 | -8,822 | 0.21% | 6,566,758 |
| 2011-01-27 | 2011-01-25 | 8.733 | 776,300 | +20,584 | 0.22% | 6,779,522 |
| 2011-01-26 | 2011-01-24 | 8.815 | 755,716 | +27,935 | 0.21% | 6,661,439 |
| 2011-01-25 | 2011-01-21 | 9.155 | 727,781 | -11,762 | 0.20% | 6,662,700 |
| 2011-01-24 | 2011-01-20 | 8.679 | 739,543 | -4,411 | 0.20% | 6,418,279 |
| 2011-01-21 | 2011-01-19 | 8.407 | 743,954 | +7,351 | 0.21% | 6,254,160 |
| 2011-01-20 | 2011-01-18 | 8.284 | 736,603 | -8,821 | 0.20% | 6,102,183 |
| 2011-01-19 | 2011-01-17 | 8.393 | 745,424 | +7,351 | 0.21% | 6,256,378 |
| 2011-01-18 | 2011-01-14 | 8.216 | 738,073 | -11,762 | 0.20% | 6,064,161 |
| 2011-01-17 | 2011-01-13 | 8.298 | 749,835 | -38,227 | 0.21% | 6,222,000 |
| 2011-01-14 | 2011-01-12 | 8.488 | 788,062 | +11,762 | 0.22% | 6,689,281 |
| 2011-01-13 | 2011-01-11 | 8.420 | 776,300 | -7,351 | 0.22% | 6,536,642 |
| 2011-01-11 | 2011-01-07 | 8.393 | 783,651 | +14,703 | 0.22% | 6,577,219 |
| 2011-01-10 | 2011-01-06 | 8.529 | 768,948 | -17,644 | 0.21% | 6,558,416 |
| 2011-01-07 | 2011-01-05 | 8.420 | 786,592 | -1,470 | 0.22% | 6,623,303 |
| 2011-01-06 | 2011-01-04 | 8.420 | 788,062 | +85,275 | 0.22% | 6,635,681 |
| 2011-01-05 | 2011-01-03 | 8.488 | 702,787 | +30,876 | 0.19% | 5,965,444 |
| 2011-01-04 | 2010-12-31 | 8.583 | 671,911 | +13,232 | 0.19% | 5,767,340 |
| 2011-01-03 | 2010-12-29 | 7.917 | 658,679 | +26,465 | 0.18% | 5,214,723 |
| 2010-12-30 | 2010-12-28 | 7.876 | 632,214 | -73,513 | 0.18% | 4,979,401 |
| 2010-12-29 | 2010-12-24 | 7.604 | 705,727 | -2,941 | 0.20% | 5,366,399 |
| 2010-12-28 | 2010-12-22 | 7.672 | 708,668 | -5,881 | 0.20% | 5,436,963 |
| 2010-12-23 | 2010-12-21 | 7.754 | 714,549 | +16,173 | 0.20% | 5,540,403 |
| 2010-12-22 | 2010-12-20 | 7.577 | 698,376 | +5,881 | 0.19% | 5,291,502 |
| 2010-12-21 | 2010-12-17 | 7.590 | 692,495 | -14,702 | 0.19% | 5,256,362 |
| 2010-12-20 | 2010-12-16 | 7.658 | 707,197 | +32,345 | 0.20% | 5,416,057 |
| 2010-12-17 | 2010-12-15 | 7.903 | 674,852 | +4,411 | 0.19% | 5,333,584 |
| 2010-12-16 | 2010-12-14 | 7.903 | 670,441 | +54,400 | 0.19% | 5,298,722 |
| 2010-12-15 | 2010-12-13 | 7.849 | 616,041 | -11,762 | 0.17% | 4,835,261 |
| 2010-12-14 | 2010-12-10 | 7.876 | 627,803 | +54,400 | 0.17% | 4,944,660 |
| 2010-12-13 | 2010-12-09 | 7.903 | 573,403 | -16,173 | 0.16% | 4,531,798 |
| 2010-12-10 | 2010-12-08 | 8.012 | 589,576 | -126,443 | 0.16% | 4,723,779 |
| 2010-12-09 | 2010-12-07 | 8.175 | 716,019 | -82,335 | 0.20% | 5,853,741 |
| 2010-12-08 | 2010-12-06 | 7.876 | 798,354 | -60,281 | 0.22% | 6,287,942 |
| 2010-12-07 | 2010-12-03 | 7.849 | 858,635 | +270,529 | 0.24% | 6,739,363 |
| 2010-12-03 | 2010-12-01 | 7.074 | 588,106 | +22,054 | 0.16% | 4,160,001 |
| 2010-12-02 | 2010-11-30 | 6.842 | 566,052 | +4,411 | 0.16% | 3,873,100 |
| 2010-12-01 | 2010-11-29 | 6.938 | 561,641 | +4,411 | 0.16% | 3,896,399 |
| 2010-11-30 | 2010-11-26 | 6.693 | 557,230 | +14,702 | 0.15% | 3,729,358 |
| 2010-11-29 | 2010-11-25 | 6.625 | 542,528 | +116,151 | 0.15% | 3,594,062 |
| 2010-11-26 | 2010-11-24 | 6.597 | 426,377 | -2,940 | 0.12% | 2,813,001 |
| 2010-11-25 | 2010-11-23 | 6.570 | 429,317 | -20,584 | 0.12% | 2,820,718 |
| 2010-11-24 | 2010-11-22 | 6.720 | 449,901 | +4,411 | 0.12% | 3,023,280 |
| 2010-11-23 | 2010-11-19 | 6.720 | 445,490 | -52,930 | 0.12% | 2,993,639 |
| 2010-11-22 | 2010-11-18 | 6.040 | 498,420 | +44,108 | 0.14% | 3,010,322 |
| 2010-11-19 | 2010-11-17 | 6.081 | 454,312 | -80,864 | 0.13% | 2,762,461 |
| 2010-11-18 | 2010-11-16 | 6.366 | 535,176 | +8,821 | 0.15% | 3,407,038 |
| 2010-11-17 | 2010-11-15 | 6.380 | 526,355 | -7,351 | 0.15% | 3,358,041 |
| 2010-11-16 | 2010-11-12 | 6.829 | 533,706 | +14,703 | 0.15% | 3,644,519 |
| 2010-11-15 | 2010-11-11 | 6.883 | 519,003 | -4,079 | 0.14% | 3,572,357 |
| 2010-11-12 | 2010-11-10 | 6.801 | 523,082 | +4,079 | 0.14% | 3,557,740 |
| 2010-11-11 | 2010-11-09 | 6.788 | 519,003 | -14,703 | 0.14% | 3,522,937 |
| 2010-11-10 | 2010-11-08 | 6.652 | 533,706 | -14,703 | 0.15% | 3,550,139 |
| 2010-11-09 | 2010-11-05 | 6.489 | 548,409 | -101,448 | 0.15% | 3,558,422 |
| 2010-11-08 | 2010-11-04 | 6.094 | 649,857 | -10,292 | 0.18% | 3,960,320 |
| 2010-11-05 | 2010-11-03 | 5.863 | 660,149 | -5,881 | 0.18% | 3,870,381 |
| 2010-11-03 | 2010-11-01 | 5.849 | 666,030 | -4,411 | 0.18% | 3,895,800 |
| 2010-10-29 | 2010-10-27 | 5.808 | 670,441 | -49,989 | 0.19% | 3,894,242 |
| 2010-10-28 | 2010-10-26 | 6.053 | 720,430 | +23,525 | 0.20% | 4,361,002 |
| 2010-10-27 | 2010-10-25 | 5.876 | 696,905 | -8,822 | 0.19% | 4,095,357 |
| 2010-10-26 | 2010-10-22 | 5.795 | 705,727 | -14,703 | 0.20% | 4,089,600 |
| 2010-10-25 | 2010-10-21 | 5.781 | 720,430 | -17,643 | 0.20% | 4,165,002 |
| 2010-10-21 | 2010-10-19 | 5.822 | 738,073 | -7,351 | 0.20% | 4,297,121 |
| 2010-10-20 | 2010-10-18 | 5.836 | 745,424 | -44,108 | 0.21% | 4,350,059 |
| 2010-10-19 | 2010-10-15 | 5.836 | 789,532 | +20,584 | 0.22% | 4,607,459 |
| 2010-10-18 | 2010-10-14 | 5.917 | 768,948 | -11,763 | 0.21% | 4,550,097 |
| 2010-10-15 | 2010-10-13 | 5.727 | 780,711 | -7,351 | 0.22% | 4,471,022 |
| 2010-10-14 | 2010-10-12 | 5.727 | 788,062 | -60,281 | 0.22% | 4,513,121 |
| 2010-10-13 | 2010-10-11 | 5.645 | 848,343 | -44,108 | 0.24% | 4,789,101 |
| 2010-10-12 | 2010-10-08 | 5.740 | 892,451 | +97,038 | 0.25% | 5,123,082 |
| 2010-10-11 | 2010-10-07 | 5.768 | 795,413 | -1,470 | 0.22% | 4,587,679 |
| 2010-10-06 | 2010-10-04 | 5.713 | 796,883 | -16,173 | 0.22% | 4,552,797 |
| 2010-10-05 | 2010-09-30 | 5.727 | 813,056 | -13,233 | 0.23% | 4,656,258 |
| 2010-10-04 | 2010-09-29 | 5.713 | 826,289 | +7,352 | 0.23% | 4,720,801 |
| 2010-09-30 | 2010-09-28 | 5.632 | 818,937 | +11,762 | 0.23% | 4,611,957 |
| 2010-09-29 | 2010-09-27 | 5.713 | 807,175 | -11,762 | 0.22% | 4,611,598 |
| 2010-09-28 | 2010-09-24 | 5.754 | 818,937 | +26,464 | 0.23% | 4,712,217 |
| 2010-09-24 | 2010-09-21 | 5.727 | 792,473 | -4,410 | 0.22% | 4,538,382 |
| 2010-09-22 | 2010-09-20 | 5.727 | 796,883 | -22,054 | 0.22% | 4,563,637 |
| 2010-09-20 | 2010-09-16 | 5.713 | 818,937 | +7,351 | 0.23% | 4,678,797 |
| 2010-09-16 | 2010-09-14 | 5.713 | 811,586 | +41,167 | 0.22% | 4,636,799 |
| 2010-09-15 | 2010-09-13 | 5.781 | 770,419 | -2,940 | 0.21% | 4,454,002 |
| 2010-09-14 | 2010-09-10 | 5.713 | 773,359 | -19,114 | 0.21% | 4,418,399 |
| 2010-09-13 | 2010-09-09 | 5.604 | 792,473 | +11,762 | 0.22% | 4,441,362 |
| 2010-09-10 | 2010-09-08 | 5.523 | 780,711 | +5,881 | 0.22% | 4,311,722 |
| 2010-09-09 | 2010-09-07 | 5.509 | 774,830 | +7,352 | 0.21% | 4,268,703 |
| 2010-09-07 | 2010-09-03 | 5.482 | 767,478 | +23,524 | 0.21% | 4,207,319 |
| 2010-09-06 | 2010-09-02 | 5.455 | 743,954 | +20,584 | 0.21% | 4,058,120 |
| 2010-09-03 | 2010-09-01 | 5.387 | 723,370 | -10,292 | 0.20% | 3,896,639 |
| 2010-09-02 | 2010-08-31 | 5.278 | 733,662 | +55,870 | 0.20% | 3,872,239 |
| 2010-09-01 | 2010-08-30 | 5.278 | 677,792 | -1,470 | 0.19% | 3,577,360 |
| 2010-08-31 | 2010-08-27 | 5.387 | 679,262 | +2,940 | 0.19% | 3,659,038 |
| 2010-08-30 | 2010-08-26 | 5.278 | 676,322 | +2,941 | 0.19% | 3,569,601 |
| 2010-08-27 | 2010-08-25 | 5.169 | 673,381 | +30,875 | 0.19% | 3,480,799 |
| 2010-08-26 | 2010-08-24 | 5.645 | 642,506 | -20,583 | 0.18% | 3,627,102 |
| 2010-08-25 | 2010-08-23 | 5.577 | 663,089 | +8,821 | 0.18% | 3,698,198 |
| 2010-08-24 | 2010-08-20 | 5.645 | 654,268 | +14,703 | 0.18% | 3,693,501 |
| 2010-08-23 | 2010-08-19 | 5.754 | 639,565 | -27,935 | 0.18% | 3,680,099 |
| 2010-08-20 | 2010-08-18 | 5.754 | 667,500 | -63,222 | 0.18% | 3,840,839 |
| 2010-08-19 | 2010-08-17 | 5.632 | 730,722 | +4,411 | 0.20% | 4,115,162 |
| 2010-08-18 | 2010-08-16 | 5.604 | 726,311 | +7,352 | 0.20% | 4,070,561 |
| 2010-08-17 | 2010-08-13 | 5.672 | 718,959 | -11,763 | 0.20% | 4,078,257 |
| 2010-08-16 | 2010-08-12 | 5.577 | 730,722 | +7,352 | 0.20% | 4,075,402 |
| 2010-08-13 | 2010-08-11 | 5.577 | 723,370 | -4,411 | 0.20% | 4,034,399 |
| 2010-08-10 | 2010-08-06 | 5.496 | 727,781 | -26,465 | 0.20% | 3,999,600 |
| 2010-08-09 | 2010-08-05 | 5.496 | 754,246 | +1,470 | 0.21% | 4,145,041 |
| 2010-08-06 | 2010-08-04 | 5.278 | 752,776 | +85,276 | 0.21% | 3,973,122 |
| 2010-08-05 | 2010-08-03 | 5.536 | 667,500 | +35,286 | 0.18% | 3,695,559 |
| 2010-08-04 | 2010-08-02 | 5.904 | 632,214 | -54,400 | 0.18% | 3,732,401 |
| 2010-08-02 | 2010-07-29 | 5.917 | 686,614 | -8,821 | 0.19% | 4,062,902 |
| 2010-07-30 | 2010-07-28 | 5.591 | 695,435 | -11,762 | 0.19% | 3,888,059 |
| 2010-07-29 | 2010-07-27 | 5.441 | 707,197 | +4,410 | 0.20% | 3,847,998 |
| 2010-07-27 | 2010-07-23 | 5.550 | 702,787 | -58,810 | 0.19% | 3,900,483 |
| 2010-07-26 | 2010-07-22 | 5.414 | 761,597 | -26,465 | 0.21% | 4,123,279 |
| 2010-07-23 | 2010-07-21 | 5.468 | 788,062 | +63,221 | 0.22% | 4,309,441 |
| 2010-07-12 | 2010-07-08 | 4.951 | 724,841 | -7,351 | 0.20% | 3,589,042 |
| 2010-07-09 | 2010-07-07 | 4.856 | 732,192 | -7,351 | 0.20% | 3,555,721 |
| 2010-07-08 | 2010-07-06 | 4.707 | 739,543 | +7,351 | 0.20% | 3,480,759 |
| 2010-07-02 | 2010-06-29 | 4.883 | 732,192 | +147,027 | 0.20% | 3,575,641 |
| 2010-06-29 | 2010-06-25 | 5.006 | 585,165 | +14,702 | 0.16% | 2,929,278 |
| 2010-06-25 | 2010-06-23 | 5.006 | 570,463 | +7,352 | 0.16% | 2,855,681 |
| 2010-06-24 | 2010-06-22 | 5.006 | 563,111 | -13,233 | 0.16% | 2,818,878 |
| 2010-06-23 | 2010-06-21 | 5.060 | 576,344 | -8,821 | 0.16% | 2,916,481 |
| 2010-06-22 | 2010-06-18 | 4.856 | 585,165 | -7,352 | 0.16% | 2,841,718 |
| 2010-06-21 | 2010-06-17 | 4.870 | 592,517 | -1,470 | 0.16% | 2,885,481 |
| 2010-06-17 | 2010-06-14 | 4.870 | 593,987 | -5,881 | 0.16% | 2,892,640 |
| 2010-06-15 | 2010-06-11 | 4.747 | 599,868 | +5,881 | 0.17% | 2,847,840 |
| 2010-06-14 | 2010-06-10 | 4.625 | 593,987 | -11,762 | 0.16% | 2,747,200 |
| 2010-06-11 | 2010-06-09 | 4.734 | 605,749 | +10,292 | 0.17% | 2,867,520 |
| 2010-06-08 | 2010-06-04 | 4.815 | 595,457 | -14,703 | 0.16% | 2,867,399 |
| 2010-06-07 | 2010-06-03 | 4.679 | 610,160 | -4,411 | 0.17% | 2,855,201 |
| 2010-06-04 | 2010-06-02 | 4.489 | 614,571 | +17,644 | 0.17% | 2,758,802 |
| 2010-06-03 | 2010-06-01 | 4.652 | 596,927 | -22,054 | 0.17% | 2,777,038 |
| 2010-06-02 | 2010-05-31 | 4.856 | 618,981 | +10,291 | 0.17% | 3,005,938 |
| 2010-06-01 | 2010-05-28 | 4.707 | 608,690 | -58,810 | 0.17% | 2,864,882 |
| 2010-05-31 | 2010-05-27 | 4.516 | 667,500 | -36,757 | 0.18% | 3,014,559 |
| 2010-05-28 | 2010-05-26 | 4.312 | 704,257 | -4,411 | 0.20% | 3,036,861 |
| 2010-05-27 | 2010-05-25 | 4.312 | 708,668 | -5,881 | 0.20% | 3,055,882 |
| 2010-05-26 | 2010-05-24 | 4.734 | 714,549 | +5,881 | 0.20% | 3,382,562 |
| 2010-05-25 | 2010-05-20 | 4.761 | 708,668 | +60,281 | 0.20% | 3,374,002 |
| 2010-05-24 | 2010-05-19 | 5.033 | 648,387 | -14,702 | 0.18% | 3,263,401 |
| 2010-05-20 | 2010-05-18 | 5.284 | 663,089 | +14,702 | 0.18% | 3,503,889 |
| 2010-05-19 | 2010-05-17 | 5.257 | 648,387 | +14,515 | 0.18% | 3,408,402 |
| 2010-05-13 | 2010-05-11 | 5.408 | 633,872 | -52,458 | 0.18% | 3,427,801 |
| 2010-05-11 | 2010-05-07 | 5.229 | 686,330 | -42,258 | 0.19% | 3,589,019 |
| 2010-05-10 | 2010-05-06 | 5.161 | 728,588 | -13,115 | 0.20% | 3,759,998 |
| 2010-05-06 | 2010-05-04 | 5.696 | 741,703 | -5,829 | 0.21% | 4,224,700 |
| 2010-05-05 | 2010-05-03 | 5.806 | 747,532 | -7,286 | 0.21% | 4,339,982 |
| 2010-05-03 | 2010-04-29 | 5.902 | 754,818 | -7,285 | 0.21% | 4,454,803 |
| 2010-04-30 | 2010-04-28 | 5.957 | 762,103 | +138,431 | 0.21% | 4,539,637 |
| 2010-04-27 | 2010-04-23 | 5.929 | 623,672 | -7,286 | 0.17% | 3,697,922 |
| 2010-04-26 | 2010-04-22 | 6.012 | 630,958 | +7,286 | 0.18% | 3,793,083 |
| 2010-04-21 | 2010-04-19 | 5.559 | 623,672 | -4,371 | 0.17% | 3,466,802 |
| 2010-04-20 | 2010-04-16 | 5.655 | 628,043 | +7,286 | 0.18% | 3,551,439 |
| 2010-04-19 | 2010-04-15 | 5.737 | 620,757 | -4,372 | 0.17% | 3,561,358 |
| 2010-04-16 | 2010-04-14 | 5.902 | 625,129 | -7,286 | 0.17% | 3,689,401 |
| 2010-04-15 | 2010-04-13 | 5.888 | 632,415 | +13,115 | 0.18% | 3,723,722 |
| 2010-04-14 | 2010-04-12 | 6.025 | 619,300 | +13,114 | 0.17% | 3,731,499 |
| 2010-04-13 | 2010-04-09 | 6.149 | 606,186 | -24,772 | 0.17% | 3,727,363 |
| 2010-04-12 | 2010-04-08 | 6.108 | 630,958 | +1,458 | 0.18% | 3,853,703 |
| 2010-04-09 | 2010-04-07 | 6.231 | 629,500 | -56,830 | 0.18% | 3,922,558 |
| 2010-04-08 | 2010-04-01 | 6.163 | 686,330 | -5,829 | 0.19% | 4,229,579 |
| 2010-04-07 | 2010-03-31 | 6.025 | 692,159 | -37,887 | 0.19% | 4,170,500 |
| 2010-04-01 | 2010-03-30 | 5.847 | 730,046 | +87,431 | 0.20% | 4,268,523 |
| 2010-03-31 | 2010-03-29 | 5.943 | 642,615 | -16,029 | 0.18% | 3,819,060 |
| 2010-03-30 | 2010-03-26 | 5.902 | 658,644 | -5,829 | 0.18% | 3,887,201 |
| 2010-03-29 | 2010-03-25 | 5.751 | 664,473 | +5,829 | 0.19% | 3,821,282 |
| 2010-03-26 | 2010-03-24 | 5.710 | 658,644 | -18,943 | 0.18% | 3,760,641 |
| 2010-03-25 | 2010-03-23 | 5.874 | 677,587 | -30,601 | 0.19% | 3,980,399 |
| 2010-03-24 | 2010-03-22 | 5.545 | 708,188 | -43,715 | 0.20% | 3,926,881 |
| 2010-03-23 | 2010-03-19 | 5.490 | 751,903 | -58,287 | 0.21% | 4,127,999 |
| 2010-03-22 | 2010-03-18 | 5.490 | 810,190 | -43,716 | 0.23% | 4,447,999 |
| 2010-03-19 | 2010-03-17 | 5.490 | 853,906 | -27,686 | 0.24% | 4,688,002 |
| 2010-03-18 | 2010-03-16 | 5.312 | 881,592 | -1,457 | 0.25% | 4,682,700 |
| 2010-03-17 | 2010-03-15 | 5.216 | 883,049 | -7,286 | 0.25% | 4,605,600 |
| 2010-03-16 | 2010-03-12 | 5.257 | 890,335 | +7,286 | 0.25% | 4,680,260 |
| 2010-03-15 | 2010-03-11 | 5.298 | 883,049 | +116,574 | 0.25% | 4,678,320 |
| 2010-03-11 | 2010-03-09 | 5.435 | 766,475 | -1,457 | 0.21% | 4,165,920 |
| 2010-03-10 | 2010-03-08 | 5.463 | 767,932 | -74,316 | 0.21% | 4,194,919 |
| 2010-03-08 | 2010-03-04 | 5.216 | 842,248 | -29,144 | 0.24% | 4,392,799 |
| 2010-03-05 | 2010-03-03 | 5.202 | 871,392 | +11,658 | 0.24% | 4,532,842 |
| 2010-03-04 | 2010-03-02 | 4.914 | 859,734 | +23,315 | 0.24% | 4,224,399 |
| 2010-03-02 | 2010-02-26 | 4.667 | 836,419 | +2,914 | 0.23% | 3,903,198 |
| 2010-02-26 | 2010-02-24 | 4.776 | 833,505 | +4,371 | 0.23% | 3,981,120 |
| 2010-02-19 | 2010-02-17 | 4.831 | 829,134 | -27,686 | 0.23% | 4,005,762 |
| 2010-02-18 | 2010-02-12 | 4.776 | 856,820 | -4,371 | 0.24% | 4,092,480 |
| 2010-02-17 | 2010-02-11 | 4.639 | 861,191 | +8,743 | 0.24% | 3,995,158 |
| 2010-02-08 | 2010-02-04 | 4.721 | 852,448 | -17,486 | 0.24% | 4,024,798 |
| 2010-02-03 | 2010-02-01 | 4.763 | 869,934 | -13,115 | 0.24% | 4,143,178 |
| 2010-02-02 | 2010-01-29 | 4.914 | 883,049 | +14,572 | 0.25% | 4,338,960 |
| 2010-02-01 | 2010-01-28 | 4.872 | 868,477 | -7,286 | 0.24% | 4,231,598 |
| 2010-01-29 | 2010-01-27 | 4.639 | 875,763 | -13,115 | 0.24% | 4,062,759 |
| 2010-01-28 | 2010-01-26 | 4.612 | 888,878 | -7,286 | 0.25% | 4,099,201 |
| 2010-01-27 | 2010-01-25 | 4.818 | 896,164 | -10,200 | 0.25% | 4,317,302 |
| 2010-01-26 | 2010-01-22 | 4.982 | 906,364 | -48,087 | 0.25% | 4,515,720 |
| 2010-01-25 | 2010-01-21 | 5.051 | 954,451 | -104,916 | 0.27% | 4,820,801 |
| 2010-01-22 | 2010-01-20 | 5.298 | 1,059,367 | +4,371 | 0.30% | 5,612,437 |
| 2010-01-21 | 2010-01-19 | 5.408 | 1,054,996 | +16,029 | 0.29% | 5,705,120 |
| 2010-01-19 | 2010-01-15 | 5.298 | 1,038,967 | -2,914 | 0.29% | 5,504,360 |
| 2010-01-18 | 2010-01-14 | 5.339 | 1,041,881 | -24,772 | 0.29% | 5,562,698 |
| 2010-01-15 | 2010-01-13 | 5.298 | 1,066,653 | +2,914 | 0.30% | 5,651,038 |
| 2010-01-14 | 2010-01-12 | 5.518 | 1,063,739 | -4,372 | 0.30% | 5,869,200 |
| 2010-01-13 | 2010-01-11 | 5.476 | 1,068,111 | -11,657 | 0.30% | 5,849,343 |
| 2010-01-12 | 2010-01-08 | 5.586 | 1,079,768 | -13,115 | 0.30% | 6,031,740 |
| 2010-01-11 | 2010-01-07 | 5.353 | 1,092,883 | -37,886 | 0.31% | 5,850,002 |
| 2010-01-08 | 2010-01-06 | 5.394 | 1,130,769 | -2,914 | 0.32% | 6,099,359 |
| 2010-01-07 | 2010-01-05 | 5.476 | 1,133,683 | -99,089 | 0.32% | 6,208,437 |
| 2010-01-06 | 2010-01-04 | 5.572 | 1,232,772 | +13,115 | 0.34% | 6,869,523 |
| 2010-01-05 | 2009-12-31 | 5.202 | 1,219,657 | +49,544 | 0.34% | 6,344,460 |
| 2010-01-04 | 2009-12-29 | 5.147 | 1,170,113 | -53,915 | 0.33% | 6,022,500 |
| 2009-12-30 | 2009-12-28 | 4.941 | 1,224,028 | +2,914 | 0.34% | 6,047,998 |
| 2009-12-29 | 2009-12-24 | 4.927 | 1,221,114 | +10,200 | 0.34% | 6,016,840 |
| 2009-12-28 | 2009-12-22 | 4.818 | 1,210,914 | +7,286 | 0.34% | 5,833,621 |
| 2009-12-23 | 2009-12-21 | 4.790 | 1,203,628 | -13,115 | 0.34% | 5,765,480 |
| 2009-12-22 | 2009-12-18 | 4.845 | 1,216,743 | -85,973 | 0.34% | 5,895,102 |
| 2009-12-21 | 2009-12-17 | 4.804 | 1,302,716 | -24,772 | 0.36% | 6,258,000 |
| 2009-12-18 | 2009-12-16 | 4.914 | 1,327,488 | -45,172 | 0.37% | 6,522,760 |
| 2009-12-17 | 2009-12-15 | 5.023 | 1,372,660 | -23,315 | 0.38% | 6,895,438 |
| 2009-12-16 | 2009-12-14 | 4.831 | 1,395,975 | +8,743 | 0.39% | 6,744,319 |
| 2009-12-15 | 2009-12-11 | 4.749 | 1,387,232 | -51,001 | 0.39% | 6,587,839 |
| 2009-12-14 | 2009-12-10 | 4.680 | 1,438,233 | +4,371 | 0.40% | 6,731,338 |
| 2009-12-11 | 2009-12-09 | 4.776 | 1,433,862 | +1,457 | 0.40% | 6,848,641 |
| 2009-12-10 | 2009-12-08 | 4.914 | 1,432,405 | -21,857 | 0.40% | 7,038,281 |
| 2009-12-09 | 2009-12-07 | 4.900 | 1,454,262 | -21,858 | 0.41% | 7,125,718 |
| 2009-12-08 | 2009-12-04 | 4.955 | 1,476,120 | -14,572 | 0.41% | 7,313,860 |
| 2009-12-07 | 2009-12-03 | 4.955 | 1,490,692 | +34,972 | 0.42% | 7,386,061 |
| 2009-12-04 | 2009-12-02 | 4.927 | 1,455,720 | +4,372 | 0.41% | 7,172,822 |
| 2009-12-03 | 2009-12-01 | 4.763 | 1,451,348 | -13,115 | 0.41% | 6,912,240 |
| 2009-12-02 | 2009-11-30 | 4.708 | 1,464,463 | +39,344 | 0.41% | 6,894,302 |
| 2009-12-01 | 2009-11-27 | 4.570 | 1,425,119 | -2,914 | 0.40% | 6,513,481 |
| 2009-11-30 | 2009-11-26 | 4.872 | 1,428,033 | +40,801 | 0.40% | 6,957,999 |
| 2009-11-27 | 2009-11-25 | 5.037 | 1,387,232 | -5,829 | 0.39% | 6,987,679 |
| 2009-11-26 | 2009-11-24 | 5.106 | 1,393,061 | +80,145 | 0.39% | 7,112,640 |
| 2009-11-25 | 2009-11-23 | 5.023 | 1,312,916 | +8,743 | 0.37% | 6,595,319 |
| 2009-11-24 | 2009-11-20 | 4.969 | 1,304,173 | +5,829 | 0.36% | 6,479,799 |
| 2009-11-23 | 2009-11-19 | 5.092 | 1,298,344 | +5,828 | 0.36% | 6,611,218 |
| 2009-11-20 | 2009-11-18 | 5.037 | 1,292,516 | +43,716 | 0.36% | 6,510,581 |
| 2009-11-19 | 2009-11-17 | 5.202 | 1,248,800 | -45,173 | 0.35% | 6,496,058 |
| 2009-11-18 | 2009-11-16 | 5.339 | 1,293,973 | -91,802 | 0.36% | 6,908,640 |
| 2009-11-17 | 2009-11-13 | 5.380 | 1,385,775 | +90,345 | 0.39% | 7,455,840 |
| 2009-11-16 | 2009-11-12 | 4.969 | 1,295,430 | -36,430 | 0.36% | 6,436,359 |
| 2009-11-13 | 2009-11-11 | 5.010 | 1,331,860 | -49,544 | 0.37% | 6,672,202 |
| 2009-11-12 | 2009-11-10 | 4.900 | 1,381,404 | +24,772 | 0.39% | 6,768,722 |
| 2009-11-11 | 2009-11-09 | 4.735 | 1,356,632 | +17,487 | 0.38% | 6,423,902 |
| 2009-11-10 | 2009-11-06 | 4.461 | 1,339,145 | +14,571 | 0.37% | 5,973,498 |
| 2009-11-06 | 2009-11-04 | 4.488 | 1,324,574 | +13,115 | 0.37% | 5,944,862 |
| 2009-11-05 | 2009-11-03 | 4.447 | 1,311,459 | -4,372 | 0.37% | 5,832,000 |
| 2009-11-04 | 2009-11-02 | 4.653 | 1,315,831 | +21,858 | 0.37% | 6,122,342 |
| 2009-11-03 | 2009-10-30 | 4.708 | 1,293,973 | +29,144 | 0.36% | 6,091,680 |
| 2009-11-02 | 2009-10-29 | 4.708 | 1,264,829 | -40,801 | 0.35% | 5,954,478 |
| 2009-10-30 | 2009-10-28 | 4.859 | 1,305,630 | +33,515 | 0.36% | 6,343,678 |
| 2009-10-29 | 2009-10-27 | 4.845 | 1,272,115 | +8,743 | 0.36% | 6,163,379 |
| 2009-10-28 | 2009-10-23 | 4.694 | 1,263,372 | -11,658 | 0.35% | 5,930,279 |
| 2009-10-27 | 2009-10-22 | 4.653 | 1,275,030 | -14,571 | 0.36% | 5,932,502 |
| 2009-10-23 | 2009-10-21 | 4.776 | 1,289,601 | -21,858 | 0.36% | 6,159,598 |
| 2009-10-22 | 2009-10-20 | 4.818 | 1,311,459 | -80,145 | 0.37% | 6,318,000 |
| 2009-10-21 | 2009-10-19 | 4.776 | 1,391,604 | +42,258 | 0.39% | 6,646,801 |
| 2009-10-20 | 2009-10-16 | 4.694 | 1,349,346 | -43,715 | 0.38% | 6,333,842 |
| 2009-10-19 | 2009-10-15 | 4.790 | 1,393,061 | -45,172 | 0.39% | 6,672,880 |
| 2009-10-16 | 2009-10-14 | 4.982 | 1,438,233 | -7,286 | 0.40% | 7,165,618 |
| 2009-10-15 | 2009-10-13 | 4.927 | 1,445,519 | -58,287 | 0.40% | 7,122,559 |
| 2009-10-14 | 2009-10-12 | 4.653 | 1,503,806 | -180,690 | 0.42% | 6,996,958 |
| 2009-10-13 | 2009-10-09 | 4.282 | 1,684,496 | -33,515 | 0.47% | 7,213,439 |
| 2009-10-12 | 2009-10-08 | 4.323 | 1,718,011 | -7,286 | 0.48% | 7,427,698 |
| 2009-10-09 | 2009-10-07 | 4.392 | 1,725,297 | -179,233 | 0.48% | 7,577,599 |
| 2009-10-08 | 2009-10-06 | 4.337 | 1,904,530 | -48,087 | 0.53% | 8,260,240 |
| 2009-10-07 | 2009-10-05 | 4.145 | 1,952,617 | -18,943 | 0.55% | 8,093,601 |
| 2009-10-06 | 2009-10-02 | 4.090 | 1,971,560 | -8,743 | 0.55% | 8,063,880 |
| 2009-10-05 | 2009-09-30 | 4.200 | 1,980,303 | -400,724 | 0.55% | 8,317,079 |
| 2009-10-02 | 2009-09-29 | 4.533 | 2,381,027 | +39,344 | 0.67% | 10,793,748 |
| 2009-09-30 | 2009-09-28 | 4.575 | 2,341,683 | +75,538 | 0.65% | 10,712,485 |
| 2009-09-29 | 2009-09-25 | 4.934 | 2,266,145 | -82,484 | 0.64% | 11,181,242 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,348,629 | -73,801 | 0.66% | 11,685,601 |
| 2009-09-25 | 2009-09-23 | 5.114 | 2,422,430 | +26,047 | 0.68% | 12,387,597 |
| 2009-09-24 | 2009-09-22 | 5.086 | 2,396,383 | +36,177 | 0.67% | 12,188,161 |
| 2009-09-23 | 2009-09-21 | 5.114 | 2,360,206 | -21,706 | 0.66% | 12,069,402 |
| 2009-09-22 | 2009-09-18 | 5.169 | 2,381,912 | +8,683 | 0.67% | 12,312,080 |
| 2009-09-21 | 2009-09-17 | 5.183 | 2,373,229 | -21,707 | 0.67% | 12,299,998 |
| 2009-09-18 | 2009-09-16 | 5.266 | 2,394,936 | -75,249 | 0.67% | 12,611,101 |
| 2009-09-17 | 2009-09-15 | 5.058 | 2,470,185 | +24,601 | 0.70% | 12,495,243 |
| 2009-09-16 | 2009-09-14 | 5.114 | 2,445,584 | +65,119 | 0.69% | 12,506,000 |
| 2009-09-15 | 2009-09-11 | 5.238 | 2,380,465 | +34,730 | 0.67% | 12,469,101 |
| 2009-09-14 | 2009-09-10 | 5.404 | 2,345,735 | +101,297 | 0.66% | 12,676,222 |
| 2009-09-11 | 2009-09-09 | 5.625 | 2,244,438 | -56,437 | 0.63% | 12,625,138 |
| 2009-09-10 | 2009-09-08 | 5.473 | 2,300,875 | -351,643 | 0.65% | 12,592,801 |
| 2009-09-09 | 2009-09-07 | 5.376 | 2,652,518 | +193,910 | 0.75% | 14,260,740 |
| 2009-09-08 | 2009-09-04 | 5.252 | 2,458,608 | +11,577 | 0.69% | 12,912,401 |
| 2009-09-07 | 2009-09-03 | 5.072 | 2,447,031 | -65,119 | 0.69% | 12,411,940 |
| 2009-09-04 | 2009-09-02 | 5.003 | 2,512,150 | +5,788 | 0.71% | 12,568,639 |
| 2009-09-03 | 2009-09-01 | 5.197 | 2,506,362 | +24,601 | 0.71% | 13,024,641 |
| 2009-09-02 | 2009-08-31 | 5.017 | 2,481,761 | -99,850 | 0.70% | 12,450,899 |
| 2009-09-01 | 2009-08-28 | 5.335 | 2,581,611 | -23,153 | 0.73% | 13,772,483 |
| 2009-08-31 | 2009-08-27 | 5.597 | 2,604,764 | -49,201 | 0.73% | 14,580,000 |
| 2009-08-28 | 2009-08-26 | 5.777 | 2,653,965 | -20,259 | 0.75% | 15,332,240 |
| 2009-08-27 | 2009-08-25 | 5.708 | 2,674,224 | -37,625 | 0.75% | 15,264,478 |
| 2009-08-26 | 2009-08-24 | 5.362 | 2,711,849 | -68,013 | 0.76% | 14,542,242 |
| 2009-08-25 | 2009-08-21 | 5.335 | 2,779,862 | -4,341 | 0.78% | 14,830,120 |
| 2009-08-24 | 2009-08-20 | 5.418 | 2,784,203 | +14,471 | 0.78% | 15,084,159 |
| 2009-08-21 | 2009-08-19 | 5.362 | 2,769,732 | +138,920 | 0.78% | 14,852,638 |
| 2009-08-20 | 2009-08-18 | 5.086 | 2,630,812 | +53,543 | 0.74% | 13,380,482 |
| 2009-08-19 | 2009-08-17 | 5.058 | 2,577,269 | -564,366 | 0.73% | 13,036,919 |
| 2009-08-18 | 2009-08-14 | 5.556 | 3,141,635 | -185,227 | 0.88% | 17,454,841 |
| 2009-08-17 | 2009-08-13 | 6.095 | 3,326,862 | +28,941 | 0.94% | 20,277,177 |
| 2009-08-14 | 2009-08-12 | 6.026 | 3,297,921 | +125,897 | 0.93% | 19,872,882 |
| 2009-08-13 | 2009-08-11 | 6.026 | 3,172,024 | -11,576 | 0.89% | 19,114,242 |
| 2009-08-12 | 2009-08-10 | 6.150 | 3,183,600 | +300,995 | 0.90% | 19,579,997 |
| 2009-08-11 | 2009-08-07 | 6.012 | 2,882,605 | +127,344 | 0.81% | 17,330,397 |
| 2009-08-10 | 2009-08-06 | 6.454 | 2,755,261 | -397,951 | 0.78% | 17,783,357 |
| 2009-08-07 | 2009-08-05 | 6.302 | 3,153,212 | -105,637 | 0.89% | 19,872,483 |
| 2009-08-06 | 2009-08-04 | 6.468 | 3,258,849 | -101,297 | 0.92% | 21,078,719 |
| 2009-08-05 | 2009-08-03 | 6.841 | 3,360,146 | -26,047 | 0.95% | 22,987,803 |
| 2009-08-04 | 2009-07-31 | 6.869 | 3,386,193 | +47,754 | 0.95% | 23,259,599 |
| 2009-08-03 | 2009-07-30 | 6.703 | 3,338,439 | -14,471 | 0.94% | 22,377,899 |
| 2009-07-31 | 2009-07-29 | 7.007 | 3,352,910 | -237,323 | 0.94% | 23,494,379 |
| 2009-07-30 | 2009-07-28 | 7.173 | 3,590,233 | -217,064 | 1.01% | 25,752,780 |
| 2009-07-29 | 2009-07-27 | 6.219 | 3,807,297 | +11,577 | 1.07% | 23,679,002 |
| 2009-07-28 | 2009-07-24 | 6.026 | 3,795,720 | +15,918 | 1.07% | 22,872,560 |
| 2009-07-27 | 2009-07-23 | 5.943 | 3,779,802 | -170,757 | 1.22% | 22,463,200 |
| 2009-07-24 | 2009-07-22 | 5.611 | 3,950,559 | +282,183 | 1.28% | 22,167,602 |
| 2009-07-23 | 2009-07-21 | 5.376 | 3,668,376 | -70,907 | 1.18% | 19,722,300 |
| 2009-07-22 | 2009-07-20 | 5.390 | 3,739,283 | +68,013 | 1.21% | 20,155,198 |
| 2009-07-21 | 2009-07-17 | 5.376 | 3,671,270 | +1,230,027 | 1.19% | 19,737,859 |
| 2009-07-17 | 2009-07-15 | 5.722 | 2,441,243 | +180,887 | 0.79% | 13,968,362 |
| 2009-07-16 | 2009-07-14 | 5.404 | 2,260,356 | +20,259 | 0.73% | 12,214,838 |
| 2009-07-15 | 2009-07-13 | 5.280 | 2,240,097 | +1,447 | 0.72% | 11,826,720 |
| 2009-07-14 | 2009-07-10 | 5.266 | 2,238,650 | +59,331 | 0.72% | 11,788,140 |
| 2009-07-13 | 2009-07-09 | 5.542 | 2,179,319 | -111,426 | 0.70% | 12,078,119 |
| 2009-07-10 | 2009-07-08 | 5.321 | 2,290,745 | +33,283 | 0.74% | 12,189,099 |
| 2009-07-09 | 2009-07-07 | 5.432 | 2,257,462 | +94,061 | 0.73% | 12,261,599 |
| 2009-07-08 | 2009-07-06 | 5.556 | 2,163,401 | -8,683 | 0.70% | 12,019,799 |
| 2009-07-07 | 2009-07-03 | 5.570 | 2,172,084 | +28,942 | 0.70% | 12,098,061 |
| 2009-07-06 | 2009-07-02 | 5.459 | 2,143,142 | -53,542 | 0.69% | 11,699,900 |
| 2009-07-03 | 2009-06-30 | 5.570 | 2,196,684 | -39,072 | 0.71% | 12,235,078 |
| 2009-07-02 | 2009-06-29 | 5.943 | 2,235,756 | -117,214 | 0.72% | 13,287,002 |
| 2009-06-30 | 2009-06-26 | 5.597 | 2,352,970 | -36,177 | 0.76% | 13,170,599 |
| 2009-06-29 | 2009-06-25 | 5.597 | 2,389,147 | -124,450 | 0.77% | 13,373,098 |
| 2009-06-26 | 2009-06-24 | 5.252 | 2,513,597 | +33,283 | 0.81% | 13,201,199 |
| 2009-06-25 | 2009-06-23 | 5.128 | 2,480,314 | +117,214 | 0.80% | 12,717,879 |
| 2009-06-24 | 2009-06-22 | 5.418 | 2,363,100 | -86,825 | 0.76% | 12,802,721 |
| 2009-06-23 | 2009-06-19 | 5.086 | 2,449,925 | -24,601 | 0.79% | 12,460,479 |
| 2009-06-22 | 2009-06-18 | 5.058 | 2,474,526 | +2,894 | 0.80% | 12,517,201 |
| 2009-06-19 | 2009-06-17 | 5.155 | 2,471,632 | +86,826 | 0.80% | 12,741,682 |
| 2009-06-18 | 2009-06-16 | 5.515 | 2,384,806 | +62,225 | 0.77% | 13,151,039 |
| 2009-06-17 | 2009-06-15 | 5.860 | 2,322,581 | +107,085 | 0.75% | 13,610,399 |
| 2009-06-16 | 2009-06-12 | 5.708 | 2,215,496 | -26,048 | 0.72% | 12,646,057 |
| 2009-06-15 | 2009-06-11 | 5.915 | 2,241,544 | +208,381 | 0.72% | 13,259,439 |
| 2009-06-12 | 2009-06-10 | 5.957 | 2,033,163 | -26,048 | 0.66% | 12,111,100 |
| 2009-06-11 | 2009-06-09 | 5.957 | 2,059,211 | -23,153 | 0.66% | 12,266,262 |
| 2009-06-10 | 2009-06-08 | 6.288 | 2,082,364 | +7,235 | 0.67% | 13,094,899 |
| 2009-06-09 | 2009-06-05 | 5.901 | 2,075,129 | -73,801 | 0.67% | 12,246,362 |
| 2009-06-08 | 2009-06-04 | 5.984 | 2,148,930 | +198,251 | 0.69% | 12,860,098 |
| 2009-06-05 | 2009-06-03 | 6.178 | 1,950,679 | +23,154 | 0.63% | 12,051,121 |
| 2009-06-04 | 2009-06-02 | 6.385 | 1,927,525 | +101,296 | 0.62% | 12,307,678 |
| 2009-06-03 | 2009-06-01 | 6.330 | 1,826,229 | -10,130 | 0.59% | 11,559,920 |
| 2009-06-02 | 2009-05-29 | 6.040 | 1,836,359 | -30,389 | 0.59% | 11,091,062 |
| 2009-06-01 | 2009-05-27 | 5.888 | 1,866,748 | -185,227 | 0.60% | 10,990,803 |
| 2009-05-29 | 2009-05-26 | 6.040 | 2,051,975 | -24,601 | 0.66% | 12,393,319 |
| 2009-05-27 | 2009-05-25 | 6.399 | 2,076,576 | +179,440 | 0.67% | 13,288,102 |
| 2009-05-26 | 2009-05-22 | 5.542 | 1,897,136 | -261,924 | 0.61% | 10,514,218 |
| 2009-05-25 | 2009-05-21 | 5.017 | 2,159,060 | +289,418 | 0.70% | 10,831,920 |
| 2009-05-22 | 2009-05-20 | 4.865 | 1,869,642 | +244,559 | 0.60% | 9,095,681 |
| 2009-05-21 | 2009-05-19 | 4.464 | 1,625,083 | -319,807 | 0.52% | 7,254,579 |
| 2009-05-20 | 2009-05-18 | 4.367 | 1,944,890 | +568,706 | 0.63% | 8,494,078 |
| 2009-05-19 | 2009-05-15 | 4.022 | 1,376,184 | +124,450 | 0.44% | 5,534,821 |
| 2009-05-18 | 2009-05-14 | 4.091 | 1,251,734 | +81,037 | 0.40% | 5,120,801 |
| 2009-05-15 | 2009-05-13 | 3.787 | 1,170,697 | +218,511 | 0.38% | 4,433,321 |
| 2009-05-14 | 2009-05-12 | 3.704 | 952,186 | -20,259 | 0.31% | 3,526,880 |
| 2009-05-13 | 2009-05-11 | 3.331 | 972,445 | -8,683 | 0.31% | 3,239,039 |
| 2009-05-12 | 2009-05-08 | 3.593 | 981,128 | -57,883 | 0.32% | 3,525,601 |
| 2009-05-11 | 2009-05-07 | 3.483 | 1,039,011 | -23,154 | 0.34% | 3,618,719 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,062,165 | +127,344 | 0.34% | 3,992,961 |
| 2009-05-07 | 2009-05-05 | 3.386 | 934,821 | -8,682 | 0.30% | 3,165,401 |
| 2009-05-06 | 2009-05-04 | 3.179 | 943,503 | +141,815 | 0.30% | 2,999,199 |
| 2009-05-05 | 2009-04-30 | 2.985 | 801,688 | +63,672 | 0.26% | 2,393,279 |
| 2009-05-04 | 2009-04-29 | 2.958 | 738,016 | -49,202 | 0.24% | 2,182,799 |
| 2009-04-30 | 2009-04-28 | 2.626 | 787,218 | +8,683 | 0.25% | 2,067,201 |
| 2009-04-29 | 2009-04-27 | 2.723 | 778,535 | +125,897 | 0.25% | 2,119,720 |
| 2009-04-28 | 2009-04-24 | 3.054 | 652,638 | -27,495 | 0.21% | 1,993,420 |
| 2009-04-27 | 2009-04-23 | 3.137 | 680,133 | +202,593 | 0.22% | 2,133,801 |
| 2009-04-24 | 2009-04-22 | 3.082 | 477,540 | -244,558 | 0.15% | 1,471,800 |
| 2009-04-23 | 2009-04-21 | 3.096 | 722,098 | +79,590 | 0.23% | 2,235,519 |
| 2009-04-22 | 2009-04-20 | 3.082 | 642,508 | +89,719 | 0.21% | 1,980,239 |
| 2009-04-21 | 2009-04-17 | 3.248 | 552,789 | +34,730 | 0.18% | 1,795,401 |
| 2009-04-20 | 2009-04-16 | 3.137 | 518,059 | +57,884 | 0.17% | 1,625,321 |
| 2009-04-17 | 2009-04-15 | 3.206 | 460,175 | +159,180 | 0.15% | 1,475,520 |
| 2009-04-16 | 2009-04-14 | 3.303 | 300,995 | -5,788 | 0.10% | 994,240 |
| 2009-04-15 | 2009-04-09 | 3.303 | 306,783 | -111,426 | 0.10% | 1,013,359 |
| 2009-04-14 | 2009-04-08 | 2.654 | 418,209 | -31,836 | 0.14% | 1,109,759 |
| 2009-04-09 | 2009-04-07 | 2.654 | 450,045 | +264,817 | 0.15% | 1,194,239 |
| 2009-04-08 | 2009-04-06 | 2.363 | 185,228 | -56,436 | 0.06% | 437,761 |
| 2009-04-07 | 2009-04-03 | 2.432 | 241,664 | +82,484 | 0.08% | 587,839 |
| 2009-04-06 | 2009-04-02 | 2.419 | 159,180 | -102,743 | 0.05% | 385,000 |
| 2009-04-03 | 2009-04-01 | 2.405 | 261,923 | +85,378 | 0.08% | 629,879 |
| 2009-04-02 | 2009-03-31 | 2.350 | 176,545 | -11,577 | 0.06% | 414,800 |
| 2009-04-01 | 2009-03-30 | 1.976 | 188,122 | -91,167 | 0.06% | 371,800 |
| 2009-03-31 | 2009-03-27 | 1.935 | 279,289 | +11,577 | 0.09% | 540,401 |
| 2009-03-30 | 2009-03-26 | 1.658 | 267,712 | -2,894 | 0.09% | 444,000 |
| 2009-03-27 | 2009-03-25 | 1.576 | 270,606 | +21,706 | 0.09% | 426,360 |
| 2009-03-26 | 2009-03-24 | 1.576 | 248,900 | -21,706 | 0.08% | 392,161 |
| 2009-03-25 | 2009-03-23 | 1.562 | 270,606 | +1,447 | 0.09% | 422,620 |
| 2009-03-20 | 2009-03-18 | 1.562 | 269,159 | -37,624 | 0.09% | 420,360 |
| 2009-03-19 | 2009-03-17 | 1.479 | 306,783 | +94,061 | 0.10% | 453,680 |
| 2009-03-09 | 2009-03-05 | 1.341 | 212,722 | +8,682 | 0.07% | 285,179 |
| 2009-03-06 | 2009-03-04 | 1.410 | 204,040 | -14,471 | 0.07% | 287,640 |
| 2009-03-03 | 2009-02-27 | 1.424 | 218,511 | -2,894 | 0.07% | 311,060 |
| 2009-02-27 | 2009-02-25 | 1.617 | 221,405 | -28,942 | 0.07% | 358,020 |
| 2009-02-25 | 2009-02-23 | 1.658 | 250,347 | +43,413 | 0.08% | 415,200 |
| 2009-02-20 | 2009-02-18 | 1.700 | 206,934 | -14,471 | 0.07% | 351,780 |
| 2009-02-18 | 2009-02-16 | 1.672 | 221,405 | -5,788 | 0.07% | 370,260 |
| 2009-02-17 | 2009-02-13 | 1.714 | 227,193 | -37,625 | 0.07% | 389,359 |
| 2009-02-13 | 2009-02-11 | 1.700 | 264,818 | +53,543 | 0.09% | 450,181 |
| 2009-02-12 | 2009-02-10 | 1.728 | 211,275 | -1,447 | 0.07% | 364,999 |
| 2009-02-11 | 2009-02-09 | 1.741 | 212,722 | -10,130 | 0.07% | 370,439 |
| 2009-02-10 | 2009-02-06 | 1.769 | 222,852 | +13,024 | 0.07% | 394,240 |
| 2009-02-09 | 2009-02-05 | 1.741 | 209,828 | -28,942 | 0.07% | 365,400 |
| 2009-02-06 | 2009-02-04 | 1.811 | 238,770 | -56,437 | 0.08% | 432,300 |
| 2009-02-05 | 2009-02-03 | 1.672 | 295,207 | +56,437 | 0.10% | 493,681 |
| 2009-02-04 | 2009-02-02 | 1.700 | 238,770 | -10,130 | 0.08% | 405,900 |
| 2009-02-03 | 2009-01-30 | 1.741 | 248,900 | +21,707 | 0.08% | 433,441 |
| 2009-02-02 | 2009-01-29 | 1.700 | 227,193 | -36,178 | 0.07% | 386,219 |
| 2009-01-30 | 2009-01-23 | 1.645 | 263,371 | -43,412 | 0.09% | 433,161 |
| 2009-01-29 | 2009-01-22 | 1.714 | 306,783 | +33,283 | 0.10% | 525,759 |
| 2009-01-23 | 2009-01-21 | 1.714 | 273,500 | -43,413 | 0.09% | 468,720 |
| 2009-01-22 | 2009-01-20 | 1.741 | 316,913 | +89,720 | 0.10% | 551,880 |
| 2009-01-21 | 2009-01-19 | 1.700 | 227,193 | -78,143 | 0.07% | 386,219 |
| 2009-01-20 | 2009-01-16 | 1.838 | 305,336 | +81,037 | 0.10% | 561,260 |
| 2009-01-19 | 2009-01-15 | 2.004 | 224,299 | -23,154 | 0.07% | 449,500 |
| 2009-01-16 | 2009-01-14 | 1.576 | 247,453 | -204,039 | 0.08% | 389,881 |
| 2009-01-15 | 2009-01-13 | 1.631 | 451,492 | 0.15% | 736,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy