History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,838,783 +0 0.11% 794,859
2025-10-13 2025-10-09 0.280 2,838,783 +0 0.11% 794,859
2025-10-10 2025-10-08 0.295 2,838,783 +0 0.11% 837,441
2025-10-09 2025-10-06 0.285 2,838,783 +0 0.11% 809,053
2025-10-08 2025-10-03 0.280 2,838,783 +0 0.11% 794,859
2025-10-06 2025-10-02 0.285 2,838,783 +0 0.11% 809,053
2025-10-03 2025-09-30 0.285 2,838,783 +0 0.11% 809,053
2025-10-02 2025-09-29 0.280 2,838,783 +0 0.11% 794,859
2025-09-30 2025-09-26 0.275 2,838,783 +0 0.11% 780,665
2025-09-29 2025-09-25 0.285 2,838,783 +0 0.11% 809,053
2025-09-26 2025-09-24 0.285 2,838,783 -40,000 0.11% 809,053
2025-09-23 2025-09-19 0.285 2,878,783 +50,000 0.11% 820,453
2025-09-10 2025-09-08 0.305 2,828,783 -100,000 0.11% 862,779
2025-09-09 2025-09-05 0.310 2,928,783 +93,000 0.12% 907,923
2025-09-01 2025-08-28 0.280 2,835,783 -3,000 0.11% 794,019
2025-07-25 2025-07-23 0.305 2,838,783 -5,000 0.11% 865,829
2025-05-15 2025-05-13 0.300 2,843,783 -10,000 0.11% 853,135
2025-04-14 2025-04-10 0.270 2,853,783 -3,600 0.11% 770,521
2025-04-11 2025-04-09 0.265 2,857,383 +100,000 0.11% 757,206
2025-04-07 2025-04-02 0.275 2,757,383 -20,000 0.11% 758,280
2025-03-06 2025-03-04 0.300 2,777,383 -2,000 0.11% 833,215
2025-02-28 2025-02-26 0.310 2,779,383 -80,000 0.11% 861,609
2025-01-17 2025-01-15 0.285 2,859,383 +80,000 0.11% 814,924
2024-10-24 2024-10-22 0.355 2,779,383 -1,000 0.11% 986,681
2024-05-20 2024-05-16 0.360 2,780,383 -110,000 0.11% 1,000,938
2024-05-10 2024-05-08 0.370 2,890,383 +10,000 0.11% 1,069,442
2024-04-29 2024-04-25 0.310 2,880,383 -13,000 0.11% 892,919
2024-02-28 2024-02-26 0.330 2,893,383 -18,000 0.11% 954,816
2024-01-31 2024-01-29 0.310 2,911,383 +6,000 0.12% 902,529
2024-01-24 2024-01-22 0.295 2,905,383 +6,000 0.12% 857,088
2024-01-15 2024-01-11 0.360 2,899,383 +3,000 0.12% 1,043,778
2023-12-27 2023-12-21 0.340 2,896,383 +3,000 0.11% 984,770
2023-11-20 2023-11-16 0.415 2,893,383 -10,000 0.11% 1,200,754
2023-10-06 2023-10-04 0.400 2,903,383 -30,000 0.12% 1,161,353
2023-09-11 2023-09-06 0.410 2,933,383 -60,000 0.12% 1,202,687
2023-09-05 2023-08-31 0.395 2,993,383 +20,000 0.12% 1,182,386
2023-09-04 2023-08-30 0.400 2,973,383 +40,000 0.12% 1,189,353
2023-08-17 2023-08-15 0.440 2,933,383 -10,000 0.12% 1,290,689
2023-08-16 2023-08-14 0.470 2,943,383 -10,000 0.12% 1,383,390
2023-08-03 2023-08-01 0.520 2,953,383 +30,000 0.12% 1,535,759
2023-07-27 2023-07-25 0.580 2,923,383 -30,000 0.12% 1,695,562
2023-07-19 2023-07-14 0.600 2,953,383 +30,000 0.12% 1,772,030
2023-06-01 2023-05-30 0.610 2,923,383 +100,000 0.12% 1,783,264
2023-05-23 2023-05-19 0.660 2,823,383 +99,000 0.11% 1,863,433
2023-05-11 2023-05-09 0.680 2,724,383 -20,000 0.11% 1,852,580
2023-05-10 2023-05-08 0.670 2,744,383 +20,000 0.11% 1,838,737
2023-04-17 2023-04-13 0.710 2,724,383 -6,000 0.11% 1,934,312
2023-04-03 2023-03-30 0.780 2,730,383 -20,000 0.11% 2,129,699
2023-03-31 2023-03-29 0.720 2,750,383 -20,000 0.11% 1,980,276
2023-03-29 2023-03-27 0.670 2,770,383 +50,000 0.11% 1,856,157
2023-03-28 2023-03-24 0.660 2,720,383 +20,000 0.11% 1,795,453
2023-03-27 2023-03-23 0.710 2,700,383 +70,000 0.11% 1,917,272
2023-03-13 2023-03-09 0.930 2,630,383 -60,000 0.10% 2,446,256
2023-03-08 2023-03-06 0.970 2,690,383 +60,000 0.11% 2,609,672
2023-03-02 2023-02-28 0.970 2,630,383 -7,000 0.10% 2,551,472
2023-02-23 2023-02-21 0.980 2,637,383 -20,000 0.10% 2,584,635
2023-02-22 2023-02-20 0.980 2,657,383 -23,000 0.11% 2,604,235
2023-02-17 2023-02-15 0.960 2,680,383 +30,000 0.11% 2,573,168
2023-02-06 2023-02-02 1.050 2,650,383 -80,000 0.11% 2,782,902
2023-02-03 2023-02-01 1.070 2,730,383 +80,000 0.11% 2,921,510
2023-02-01 2023-01-30 1.040 2,650,383 -10,000 0.11% 2,756,398
2023-01-27 2023-01-20 1.030 2,660,383 -10,000 0.11% 2,740,194
2023-01-20 2023-01-18 1.020 2,670,383 -6,000 0.11% 2,723,791
2023-01-11 2023-01-09 1.080 2,676,383 +10,000 0.11% 2,890,494
2023-01-10 2023-01-06 1.070 2,666,383 -10,000 0.11% 2,853,030
2022-12-30 2022-12-28 0.920 2,676,383 -4,000 0.11% 2,462,272
2022-12-14 2022-12-12 0.910 2,680,383 +10,000 0.11% 2,439,149
2022-12-09 2022-12-07 0.870 2,670,383 +15,000 0.11% 2,323,233
2022-12-02 2022-11-30 0.850 2,655,383 -20,000 0.11% 2,257,076
2022-11-17 2022-11-15 0.880 2,675,383 -10,000 0.11% 2,354,337
2022-11-16 2022-11-14 0.830 2,685,383 -20,000 0.11% 2,228,868
2022-11-15 2022-11-11 0.760 2,705,383 +40,000 0.11% 2,056,091
2022-10-27 2022-10-25 0.830 2,665,383 -10,000 0.11% 2,212,268
2022-10-19 2022-10-17 0.930 2,675,383 -25,000 0.11% 2,488,106
2022-10-14 2022-10-12 0.820 2,700,383 +25,000 0.11% 2,214,314
2022-10-07 2022-10-05 0.920 2,675,383 -43,000 0.11% 2,461,352
2022-10-03 2022-09-29 0.850 2,718,383 -20,000 0.11% 2,310,626
2022-09-30 2022-09-28 0.870 2,738,383 +23,000 0.11% 2,382,393
2022-09-28 2022-09-26 0.900 2,715,383 +20,000 0.11% 2,443,845
2022-09-16 2022-09-14 1.020 2,695,383 -27,000 0.11% 2,749,291
2022-09-07 2022-09-05 1.010 2,722,383 +27,000 0.11% 2,749,607
2022-08-18 2022-08-16 1.100 2,695,383 -21,000 0.11% 2,964,921
2022-08-08 2022-08-04 1.070 2,716,383 +21,000 0.11% 2,906,530
2022-08-05 2022-08-03 1.030 2,695,383 +30,000 0.11% 2,776,244
2022-08-04 2022-08-02 1.080 2,665,383 -10,000 0.11% 2,878,614
2022-07-21 2022-07-19 1.240 2,675,383 -35,000 0.11% 3,317,475
2022-07-20 2022-07-18 1.210 2,710,383 -5,000 0.11% 3,279,563
2022-07-19 2022-07-15 1.150 2,715,383 +45,000 0.11% 3,122,690
2022-06-30 2022-06-28 1.380 2,670,383 -12,000 0.11% 3,685,129
2022-06-29 2022-06-27 1.380 2,682,383 -54,000 0.11% 3,701,689
2022-06-27 2022-06-23 1.290 2,736,383 -15,000 0.11% 3,529,934
2022-06-20 2022-06-16 1.340 2,751,383 +15,000 0.11% 3,686,853
2022-06-17 2022-06-15 1.380 2,736,383 -45,000 0.11% 3,776,209
2022-06-16 2022-06-14 1.330 2,781,383 -35,000 0.11% 3,699,239
2022-06-15 2022-06-13 1.390 2,816,383 +30,000 0.11% 3,915,607
2022-06-14 2022-06-10 1.421 2,786,383 -8,593 0.11% 3,958,728
2022-06-13 2022-06-09 1.400 2,794,976 -19,708 0.11% 3,914,209
2022-06-09 2022-06-07 1.411 2,814,684 +54,197 0.11% 3,970,372
2022-06-08 2022-06-06 1.461 2,760,487 -9,854 0.11% 4,033,992
2022-06-07 2022-06-02 1.390 2,770,341 -19,708 0.11% 3,851,595
2022-06-06 2022-06-01 1.380 2,790,049 +4,927 0.11% 3,850,681
2022-06-02 2022-05-31 1.340 2,785,122 +19,708 0.11% 3,730,826
2022-05-27 2022-05-25 1.279 2,765,414 -17,737 0.11% 3,536,043
2022-05-25 2022-05-23 1.035 2,783,151 +147,810 0.11% 2,880,871
2022-05-20 2022-05-18 0.974 2,635,341 -21,679 0.11% 2,567,408
2022-05-19 2022-05-17 0.954 2,657,020 +3,942 0.11% 2,534,600
2022-05-18 2022-05-16 0.934 2,653,078 +84,744 0.11% 2,476,992
2022-05-17 2022-05-13 0.954 2,568,334 +11,825 0.10% 2,450,000
2022-05-12 2022-05-10 1.055 2,556,509 +19,708 0.10% 2,698,159
2022-04-27 2022-04-25 1.035 2,536,801 +19,708 0.10% 2,625,871
2022-04-26 2022-04-22 1.096 2,517,093 -24,635 0.10% 2,758,734
2022-04-20 2022-04-14 1.147 2,541,728 +24,635 0.10% 2,914,703
2022-04-01 2022-03-30 1.208 2,517,093 -21,679 0.10% 3,039,716
2022-03-30 2022-03-28 1.126 2,538,772 +3,942 0.10% 2,859,786
2022-03-29 2022-03-25 1.126 2,534,830 -47,299 0.10% 2,855,345
2022-03-28 2022-03-24 1.167 2,582,129 +118,248 0.10% 3,013,440
2022-03-16 2022-03-14 1.106 2,463,881 +49,270 0.10% 2,725,417
2022-03-15 2022-03-11 1.248 2,414,611 +19,708 0.10% 3,013,971
2022-03-14 2022-03-10 1.299 2,394,903 +9,854 0.10% 3,110,890
2022-03-11 2022-03-09 1.197 2,385,049 -202,007 0.10% 2,856,052
2022-03-10 2022-03-08 1.218 2,587,056 -24,635 0.10% 3,150,459
2022-03-09 2022-03-07 1.248 2,611,691 +44,343 0.11% 3,259,971
2022-03-08 2022-03-04 1.370 2,567,348 +44,343 0.10% 3,517,267
2022-03-03 2022-03-01 1.400 2,523,005 -39,416 0.10% 3,533,328
2022-03-01 2022-02-25 1.431 2,562,421 -9,854 0.10% 3,666,540
2022-02-28 2022-02-24 1.390 2,572,275 +78,832 0.10% 3,576,224
2022-02-25 2022-02-23 1.461 2,493,443 +19,708 0.10% 3,643,751
2022-02-24 2022-02-22 1.451 2,473,735 +12,810 0.10% 3,589,848
2022-02-22 2022-02-18 1.461 2,460,925 +13,796 0.10% 3,596,232
2022-02-18 2022-02-16 1.482 2,447,129 -39,416 0.10% 3,625,739
2022-02-15 2022-02-11 1.502 2,486,545 -78,832 0.10% 3,734,606
2022-02-14 2022-02-10 1.471 2,565,377 -51,241 0.10% 3,774,905
2022-02-11 2022-02-09 1.390 2,616,618 +66,022 0.11% 3,637,874
2022-02-10 2022-02-08 1.421 2,550,596 -14,781 0.10% 3,623,736
2022-02-09 2022-02-07 1.380 2,565,377 -4,927 0.10% 3,540,600
2022-02-08 2022-02-04 1.400 2,570,304 +49,270 0.10% 3,599,568
2022-02-07 2022-01-31 1.370 2,521,034 +18,722 0.10% 3,453,817
2022-02-04 2022-01-27 1.350 2,502,312 +986 0.10% 3,377,380
2022-01-28 2022-01-26 1.360 2,501,326 +29,562 0.10% 3,401,433
2022-01-27 2022-01-25 1.390 2,471,764 -24,635 0.10% 3,436,484
2022-01-26 2022-01-24 1.421 2,496,399 +152,737 0.10% 3,546,736
2022-01-25 2022-01-21 1.573 2,343,662 -14,781 0.09% 3,686,494
2022-01-24 2022-01-20 1.624 2,358,443 +29,562 0.09% 3,829,413
2022-01-21 2022-01-19 1.614 2,328,881 +19,708 0.09% 3,757,779
2022-01-20 2022-01-18 1.634 2,309,173 -9,854 0.09% 3,772,847
2022-01-19 2022-01-17 1.573 2,319,027 -29,562 0.09% 3,647,744
2022-01-18 2022-01-14 1.614 2,348,589 +194,124 0.09% 3,789,579
2022-01-17 2022-01-13 1.644 2,154,465 +37,445 0.09% 3,541,940
2022-01-14 2022-01-12 1.705 2,117,020 -24,635 0.09% 3,609,284
2022-01-13 2022-01-11 1.674 2,141,655 -49,270 0.09% 3,586,082
2022-01-12 2022-01-10 1.695 2,190,925 +19,708 0.09% 3,713,050
2022-01-11 2022-01-07 1.674 2,171,217 -4,927 0.09% 3,635,582
2022-01-10 2022-01-06 1.674 2,176,144 +78,832 0.09% 3,643,832
2022-01-07 2022-01-05 1.715 2,097,312 +108,394 0.08% 3,596,968
2022-01-06 2022-01-04 1.817 1,988,918 +59,125 0.08% 3,612,906
2022-01-05 2022-01-03 1.898 1,929,793 -236,497 0.08% 3,662,175
2022-01-04 2021-12-31 1.786 2,166,290 +29,562 0.09% 3,869,154
2021-12-30 2021-12-28 1.776 2,136,728 +65,037 0.09% 3,794,671
2021-12-29 2021-12-24 1.837 2,071,691 -59,124 0.08% 3,805,313
2021-12-28 2021-12-22 1.756 2,130,815 +39,416 0.09% 3,740,922
2021-12-23 2021-12-21 1.817 2,091,399 -19,708 0.08% 3,799,065
2021-12-22 2021-12-20 1.766 2,111,107 +157,664 0.08% 3,727,746
2021-12-21 2021-12-17 1.908 1,953,443 +98,540 0.08% 3,726,880
2021-12-20 2021-12-16 1.959 1,854,903 -29,562 0.07% 3,632,999
2021-12-16 2021-12-14 1.877 1,884,465 +49,270 0.08% 3,537,909
2021-12-15 2021-12-13 2.030 1,835,195 +9,854 0.07% 3,724,766
2021-12-14 2021-12-10 2.019 1,825,341 +29,562 0.07% 3,686,242
2021-12-13 2021-12-09 2.080 1,795,779 -86,715 0.07% 3,735,885
2021-12-09 2021-12-07 1.979 1,882,494 -39,416 0.08% 3,725,246
2021-12-07 2021-12-03 1.928 1,921,910 -9,854 0.08% 3,705,727
2021-12-06 2021-12-02 1.979 1,931,764 -165,548 0.08% 3,822,746
2021-12-03 2021-12-01 1.827 2,097,312 -17,737 0.08% 3,831,090
2021-12-02 2021-11-30 1.786 2,115,049 +76,861 0.09% 3,777,634
2021-12-01 2021-11-29 1.898 2,038,188 -305,474 0.08% 3,867,877
2021-11-29 2021-11-25 1.806 2,343,662 +97,555 0.09% 4,233,522
2021-11-26 2021-11-24 1.867 2,246,107 -29,562 0.09% 4,194,064
2021-11-25 2021-11-23 1.786 2,275,669 +19,708 0.09% 4,064,513
2021-11-24 2021-11-22 1.817 2,255,961 +143,868 0.09% 4,097,995
2021-11-23 2021-11-19 1.827 2,112,093 +246,351 0.09% 3,858,090
2021-11-22 2021-11-18 1.989 1,865,742 -246,351 0.08% 3,711,030
2021-11-19 2021-11-17 1.918 2,112,093 -17,737 0.09% 4,050,994
2021-11-17 2021-11-15 1.806 2,129,830 +39,416 0.09% 3,847,262
2021-11-16 2021-11-12 1.877 2,090,414 -128,102 0.08% 3,924,559
2021-11-15 2021-11-11 1.867 2,218,516 -13,796 0.09% 4,142,545
2021-11-12 2021-11-10 1.796 2,232,312 +26,606 0.09% 4,009,728
2021-11-10 2021-11-08 1.806 2,205,706 -31,533 0.09% 3,984,322
2021-11-09 2021-11-05 1.857 2,237,239 +154,708 0.09% 4,154,801
2021-11-08 2021-11-04 2.050 2,082,531 -110,365 0.08% 4,269,034
2021-11-05 2021-11-03 1.938 2,192,896 +68,978 0.09% 4,250,482
2021-11-04 2021-11-02 1.928 2,123,918 +6,898 0.09% 4,095,229
2021-11-03 2021-11-01 2.080 2,117,020 +79,818 0.09% 4,404,186
2021-11-02 2021-10-29 2.192 2,037,202 +73,905 0.08% 4,465,547
2021-11-01 2021-10-28 2.141 1,963,297 -64,051 0.08% 4,203,928
2021-10-29 2021-10-27 2.101 2,027,348 +29,562 0.08% 4,258,782
2021-10-28 2021-10-26 2.151 1,997,786 +260,146 0.08% 4,298,052
2021-10-27 2021-10-25 2.304 1,737,640 -27,591 0.07% 4,002,879
2021-10-26 2021-10-22 2.283 1,765,231 +112,335 0.07% 4,030,611
2021-10-25 2021-10-21 2.405 1,652,896 +116,278 0.07% 3,975,399
2021-10-22 2021-10-20 2.507 1,536,618 -46,314 0.06% 3,851,675
2021-10-21 2021-10-19 2.466 1,582,932 -67,007 0.06% 3,903,510
2021-10-20 2021-10-18 2.365 1,649,939 +88,686 0.07% 3,901,311
2021-10-19 2021-10-15 2.446 1,561,253 -26,606 0.06% 3,818,362
2021-10-18 2021-10-12 2.324 1,587,859 +241,423 0.06% 3,690,067
2021-10-15 2021-10-11 2.476 1,346,436 +81,789 0.05% 3,333,975
2021-10-12 2021-10-08 2.588 1,264,647 +75,875 0.05% 3,272,625
2021-10-11 2021-10-07 2.852 1,188,772 -27,591 0.05% 3,389,937
2021-10-08 2021-10-06 2.720 1,216,363 -34,489 0.05% 3,308,147
2021-10-07 2021-10-05 2.446 1,250,852 +78,832 0.05% 3,059,213
2021-10-06 2021-10-04 2.730 1,172,020 +40,402 0.05% 3,199,441
2021-10-05 2021-09-30 2.598 1,131,618 -29,562 0.05% 2,939,860
2021-10-04 2021-09-29 2.496 1,161,180 +11,824 0.05% 2,898,821
2021-09-30 2021-09-28 2.405 1,149,356 -305,474 0.05% 2,764,329
2021-09-29 2021-09-27 2.040 1,454,830 +68,978 0.06% 2,967,530
2021-09-28 2021-09-24 2.263 1,385,852 -222,701 0.06% 3,136,234
2021-09-27 2021-09-23 2.030 1,608,553 -171,459 0.06% 3,264,767
2021-09-23 2021-09-20 1.593 1,780,012 -5,913 0.07% 2,836,021
2021-09-20 2021-09-16 1.634 1,785,925 +4,927 0.07% 2,917,937
2021-09-17 2021-09-15 1.715 1,780,998 +29,562 0.07% 3,054,478
2021-09-16 2021-09-14 1.705 1,751,436 +49,270 0.07% 2,986,004
2021-09-15 2021-09-13 1.806 1,702,166 +98,540 0.07% 3,074,742
2021-09-14 2021-09-10 1.837 1,603,626 +49,270 0.06% 2,945,564
2021-09-13 2021-09-09 1.867 1,554,356 +137,957 0.06% 2,902,386
2021-09-10 2021-09-08 1.948 1,416,399 +34,489 0.06% 2,759,775
2021-09-09 2021-09-07 2.030 1,381,910 -219,745 0.06% 2,804,765
2021-09-08 2021-09-06 1.817 1,601,655 +19,708 0.06% 2,909,436
2021-09-07 2021-09-03 1.837 1,581,947 -83,759 0.06% 2,905,744
2021-09-06 2021-09-02 1.766 1,665,706 +9,854 0.07% 2,941,267
2021-09-02 2021-08-31 1.603 1,655,852 -98,540 0.07% 2,655,005
2021-09-01 2021-08-30 1.512 1,754,392 -31,533 0.07% 2,652,771
2021-08-31 2021-08-27 1.421 1,785,925 -116,277 0.07% 2,537,336
2021-08-30 2021-08-26 1.411 1,902,202 +9,854 0.08% 2,683,232
2021-08-27 2021-08-25 1.664 1,892,348 -45,329 0.08% 3,149,428
2021-08-25 2021-08-23 1.492 1,937,677 -167,518 0.08% 2,890,583
2021-08-24 2021-08-20 1.380 2,105,195 +155,694 0.08% 2,905,481
2021-08-23 2021-08-19 1.431 1,949,501 +39,416 0.08% 2,789,519
2021-08-20 2021-08-18 1.563 1,910,085 +4,927 0.08% 2,985,109
2021-08-19 2021-08-17 1.603 1,905,158 +113,321 0.08% 3,054,744
2021-08-18 2021-08-16 1.685 1,791,837 +267,044 0.07% 3,018,515
2021-08-17 2021-08-13 1.745 1,524,793 +66,021 0.06% 2,661,498
2021-08-16 2021-08-12 1.827 1,458,772 +4,927 0.06% 2,664,690
2021-08-13 2021-08-11 1.888 1,453,845 -44,343 0.06% 2,744,213
2021-08-12 2021-08-10 1.898 1,498,188 -52,226 0.06% 2,843,117
2021-08-11 2021-08-09 1.888 1,550,414 -177,372 0.06% 2,926,493
2021-08-10 2021-08-06 1.877 1,727,786 -165,548 0.07% 3,243,758
2021-08-09 2021-08-05 1.654 1,893,334 +42,373 0.08% 3,131,855
2021-08-06 2021-08-04 1.715 1,850,961 -19,708 0.07% 3,174,467
2021-08-05 2021-08-03 1.644 1,870,669 +151,751 0.08% 3,075,380
2021-08-04 2021-08-02 1.796 1,718,918 -21,678 0.07% 3,087,559
2021-08-03 2021-07-30 1.745 1,740,596 +61,095 0.07% 3,038,178
2021-08-02 2021-07-29 1.735 1,679,501 +268,029 0.07% 2,914,494
2021-07-30 2021-07-28 1.857 1,411,472 -13,796 0.06% 2,621,260
2021-07-29 2021-07-27 1.817 1,425,268 +128,102 0.06% 2,589,026
2021-07-28 2021-07-26 2.070 1,297,166 -35,474 0.05% 2,685,422
2021-07-27 2021-07-23 2.141 1,332,640 +78,832 0.05% 2,853,528
2021-07-26 2021-07-22 2.243 1,253,808 -119,234 0.05% 2,811,966
2021-07-23 2021-07-21 1.827 1,373,042 -29,562 0.06% 2,508,090
2021-07-22 2021-07-20 1.685 1,402,604 -41,387 0.06% 2,362,816
2021-07-21 2021-07-19 1.654 1,443,991 -37,445 0.06% 2,388,575
2021-07-20 2021-07-16 1.685 1,481,436 -33,503 0.06% 2,495,616
2021-07-19 2021-07-15 1.553 1,514,939 +19,708 0.06% 2,352,195
2021-07-16 2021-07-14 1.634 1,495,231 -68,979 0.06% 2,442,986
2021-07-15 2021-07-13 1.603 1,564,210 +13,796 0.06% 2,508,066
2021-07-14 2021-07-12 1.725 1,550,414 -70,949 0.06% 2,674,751
2021-07-13 2021-07-09 1.735 1,621,363 -340,949 0.07% 2,813,605
2021-07-12 2021-07-08 1.522 1,962,312 -66,022 0.08% 2,987,075
2021-07-09 2021-07-07 1.603 2,028,334 -297,591 0.08% 3,252,246
2021-07-07 2021-07-05 1.319 2,325,925 +29,562 0.09% 3,068,498
2021-07-06 2021-07-02 1.380 2,296,363 -19,708 0.09% 3,169,321
2021-07-05 2021-06-30 1.380 2,316,071 -19,708 0.09% 3,196,521
2021-07-02 2021-06-29 1.441 2,335,779 +37,445 0.09% 3,365,944
2021-06-30 2021-06-28 1.319 2,298,334 +118,249 0.09% 3,032,098
2021-06-29 2021-06-25 1.137 2,180,085 -37,446 0.09% 2,477,868
2021-06-28 2021-06-24 1.055 2,217,531 +19,708 0.09% 2,340,399
2021-06-25 2021-06-23 1.076 2,197,823 -98,540 0.09% 2,364,206
2021-06-24 2021-06-22 1.096 2,296,363 +110,365 0.09% 2,516,814
2021-06-21 2021-06-17 1.076 2,185,998 -7,883 0.09% 2,351,486
2021-06-18 2021-06-16 1.035 2,193,881 +15,766 0.09% 2,270,911
2021-06-15 2021-06-10 1.155 2,178,115 +53,971 0.09% 2,515,866
2021-06-01 2021-05-28 1.093 2,124,144 -38,439 0.09% 2,320,903
2021-05-31 2021-05-27 1.061 2,162,583 -96,098 0.09% 2,295,391
2021-05-27 2021-05-25 1.041 2,258,681 +38,439 0.09% 2,350,383
2021-05-26 2021-05-24 1.061 2,220,242 -38,439 0.09% 2,356,591
2021-05-21 2021-05-18 1.082 2,258,681 +38,439 0.09% 2,444,398
2021-05-20 2021-05-17 1.093 2,220,242 +86,489 0.09% 2,425,902
2021-05-17 2021-05-13 1.093 2,133,753 -11,532 0.09% 2,331,402
2021-05-11 2021-05-07 1.155 2,145,285 +28,829 0.09% 2,477,945
2021-05-10 2021-05-06 1.176 2,116,456 +21,142 0.09% 2,488,693
2021-05-04 2021-04-30 1.186 2,095,314 +11,532 0.09% 2,485,636
2021-05-03 2021-04-29 1.228 2,083,782 -48,050 0.09% 2,558,692
2021-04-30 2021-04-28 1.259 2,131,832 -48,049 0.09% 2,684,244
2021-04-28 2021-04-26 1.249 2,179,881 +11,532 0.09% 2,722,060
2021-04-27 2021-04-23 1.322 2,168,349 +113,396 0.09% 2,865,606
2021-04-26 2021-04-22 1.238 2,054,953 -28,829 0.08% 2,544,676
2021-04-23 2021-04-21 1.165 2,083,782 +24,985 0.09% 2,428,589
2021-04-22 2021-04-20 1.186 2,058,797 +23,064 0.08% 2,442,317
2021-04-19 2021-04-15 1.165 2,035,733 +28,829 0.08% 2,372,589
2021-04-16 2021-04-14 1.186 2,006,904 -28,829 0.08% 2,380,757
2021-04-14 2021-04-12 1.176 2,035,733 +28,829 0.08% 2,393,773
2021-04-13 2021-04-09 1.207 2,006,904 -28,829 0.08% 2,422,525
2021-04-12 2021-04-08 1.197 2,035,733 +48,049 0.08% 2,436,140
2021-04-09 2021-04-07 1.186 1,987,684 +232,558 0.08% 2,357,957
2021-04-01 2021-03-30 1.197 1,755,126 +19,220 0.07% 2,100,341
2021-03-29 2021-03-25 1.290 1,735,906 -23,064 0.07% 2,239,915
2021-03-26 2021-03-24 1.259 1,758,970 -4,804 0.07% 2,214,764
2021-03-24 2021-03-22 1.353 1,763,774 +36,517 0.07% 2,385,997
2021-03-23 2021-03-19 1.322 1,727,257 -19,220 0.07% 2,282,676
2021-03-19 2021-03-17 1.311 1,746,477 -14,415 0.07% 2,289,903
2021-03-18 2021-03-16 1.322 1,760,892 -9,609 0.07% 2,327,127
2021-03-15 2021-03-11 1.290 1,770,501 +14,414 0.07% 2,284,554
2021-03-09 2021-03-05 1.332 1,756,087 -40,361 0.07% 2,339,051
2021-03-08 2021-03-04 1.374 1,796,448 -11,532 0.07% 2,467,586
2021-03-05 2021-03-03 1.415 1,807,980 -7,688 0.07% 2,558,681
2021-03-04 2021-03-02 1.353 1,815,668 +19,220 0.07% 2,456,198
2021-03-03 2021-03-01 1.394 1,796,448 -10,379 0.07% 2,504,973
2021-03-01 2021-02-25 1.394 1,806,827 +34,596 0.07% 2,519,446
2021-02-25 2021-02-23 1.478 1,772,231 -55,737 0.07% 2,618,740
2021-02-24 2021-02-22 1.478 1,827,968 +9,610 0.08% 2,701,099
2021-02-23 2021-02-19 1.571 1,818,358 +19,219 0.08% 2,857,196
2021-02-22 2021-02-18 1.603 1,799,139 -98,981 0.07% 2,883,162
2021-02-19 2021-02-17 1.707 1,898,120 +961 0.08% 3,239,300
2021-02-18 2021-02-16 1.707 1,897,159 -321,930 0.08% 3,237,660
2021-02-17 2021-02-11 1.696 2,219,089 -211,416 0.09% 3,763,968
2021-02-16 2021-02-09 1.644 2,430,505 +21,141 0.10% 3,996,108
2021-02-10 2021-02-08 1.665 2,409,364 -76,879 0.10% 4,011,493
2021-02-09 2021-02-05 1.509 2,486,243 +28,830 0.10% 3,751,416
2021-02-08 2021-02-04 1.582 2,457,413 -44,205 0.10% 3,886,918
2021-02-05 2021-02-03 1.592 2,501,618 +21,141 0.10% 3,982,869
2021-02-04 2021-02-02 1.665 2,480,477 -35,556 0.10% 4,129,893
2021-02-03 2021-02-01 1.446 2,516,033 +163,367 0.10% 3,639,274
2021-02-02 2021-01-29 1.561 2,352,666 +597,733 0.10% 3,672,275
2021-02-01 2021-01-28 1.561 1,754,933 +121,084 0.07% 2,739,274
2021-01-29 2021-01-27 1.655 1,633,849 -126,850 0.07% 2,703,290
2021-01-28 2021-01-26 1.790 1,760,699 -1,922 0.07% 3,151,354
2021-01-27 2021-01-25 1.707 1,762,621 +222,948 0.07% 3,008,060
2021-01-26 2021-01-22 1.790 1,539,673 +53,815 0.06% 2,755,755
2021-01-25 2021-01-21 1.873 1,485,858 -98,981 0.06% 2,783,130
2021-01-22 2021-01-20 1.457 1,584,839 -58,620 0.07% 2,308,856
2021-01-21 2021-01-19 1.457 1,643,459 +111,474 0.07% 2,394,256
2021-01-20 2021-01-18 1.228 1,531,985 -249,856 0.06% 1,881,136
2021-01-19 2021-01-15 0.864 1,781,841 +54,776 0.07% 1,538,972
2021-01-18 2021-01-14 0.822 1,727,065 +96,099 0.07% 1,419,775
2021-01-05 2020-12-31 0.832 1,630,966 -48,050 0.07% 1,357,746
2020-12-30 2020-12-28 0.832 1,679,016 -76,878 0.07% 1,397,747
2020-12-29 2020-12-24 0.822 1,755,894 -119,162 0.07% 1,443,474
2020-12-23 2020-12-21 0.791 1,875,056 +96,098 0.08% 1,482,899
2020-12-22 2020-12-18 0.801 1,778,958 +48,049 0.07% 1,425,411
2020-12-21 2020-12-17 0.770 1,730,909 -134,538 0.07% 1,332,876
2020-12-18 2020-12-16 0.801 1,865,447 +241,207 0.08% 1,494,711
2020-12-17 2020-12-15 0.822 1,624,240 +80,723 0.07% 1,335,245
2020-12-15 2020-12-11 0.864 1,543,517 -115,318 0.06% 1,333,132
2020-12-14 2020-12-10 0.864 1,658,835 -48,049 0.07% 1,432,732
2020-12-11 2020-12-09 0.822 1,706,884 -26,908 0.07% 1,403,184
2020-12-10 2020-12-08 0.832 1,733,792 -961 0.07% 1,443,347
2020-12-09 2020-12-07 0.832 1,734,753 +32,674 0.07% 1,444,147
2020-12-03 2020-12-01 0.770 1,702,079 +96,098 0.07% 1,310,675
2020-12-02 2020-11-30 0.801 1,605,981 -163,367 0.07% 1,286,811
2020-12-01 2020-11-27 0.676 1,769,348 -76,879 0.07% 1,196,769
2020-11-30 2020-11-26 0.666 1,846,227 +961 0.08% 1,229,557
2020-11-27 2020-11-25 0.645 1,845,266 -76,879 0.08% 1,190,513
2020-11-26 2020-11-24 0.728 1,922,145 +363,252 0.08% 1,400,128
2020-11-25 2020-11-23 0.624 1,558,893 -17,297 0.06% 973,310
2020-11-20 2020-11-18 0.604 1,576,190 -21,142 0.07% 951,306
2020-11-06 2020-11-04 0.583 1,597,332 -22,103 0.07% 930,822
2020-11-03 2020-10-30 0.572 1,619,435 -288,295 0.07% 926,851
2020-10-12 2020-10-08 0.645 1,907,730 -44,205 0.08% 1,230,813
2020-10-08 2020-10-06 0.583 1,951,935 -61,503 0.08% 1,137,462
2020-09-29 2020-09-25 0.531 2,013,438 +49,971 0.08% 1,068,543
2020-09-14 2020-09-10 0.583 1,963,467 -96,098 0.08% 1,144,182
2020-08-28 2020-08-26 0.614 2,059,565 +9,609 0.09% 1,264,478
2020-08-21 2020-08-19 0.614 2,049,956 -1,922 0.08% 1,258,578
2020-08-20 2020-08-18 0.635 2,051,878 +288,296 0.08% 1,302,462
2020-08-13 2020-08-11 0.593 1,763,582 -19,220 0.07% 1,046,054
2020-08-07 2020-08-05 0.604 1,782,802 +144,148 0.07% 1,076,006
2020-08-06 2020-08-04 0.624 1,638,654 -9,610 0.07% 1,023,110
2020-08-04 2020-07-31 0.645 1,648,264 +96,098 0.07% 1,063,413
2020-07-31 2020-07-29 0.583 1,552,166 -19,219 0.06% 904,503
2020-07-28 2020-07-24 0.572 1,571,385 +9,609 0.06% 899,350
2020-07-23 2020-07-21 0.593 1,561,776 -1,922 0.06% 926,355
2020-07-22 2020-07-20 0.614 1,563,698 +19,220 0.06% 960,038
2020-07-09 2020-07-07 0.635 1,544,478 -23,063 0.06% 980,382
2020-06-18 2020-06-16 0.676 1,567,541 +19,219 0.06% 1,060,269
2020-06-16 2020-06-12 0.656 1,548,322 -38,439 0.06% 1,015,045
2020-05-27 2020-05-25 0.541 1,586,761 -96,099 0.07% 858,615
2020-05-14 2020-05-12 0.583 1,682,860 -48,049 0.07% 980,663
2020-04-17 2020-04-15 0.614 1,730,909 +144,148 0.07% 1,062,698
2020-04-15 2020-04-09 0.614 1,586,761 -76,879 0.07% 974,198
2020-04-03 2020-04-01 0.505 1,663,640 -31,712 0.07% 839,624
2020-04-01 2020-03-30 0.499 1,695,352 -28,830 0.07% 846,808
2020-03-20 2020-03-18 0.447 1,724,182 -34,595 0.07% 771,499
2020-03-19 2020-03-17 0.541 1,758,777 -157,602 0.07% 951,695
2020-03-18 2020-03-16 0.572 1,916,379 -48,049 0.08% 1,096,801
2020-03-16 2020-03-12 0.604 1,964,428 -48,049 0.08% 1,185,626
2020-03-13 2020-03-11 0.614 2,012,477 -96,099 0.08% 1,235,568
2020-03-10 2020-03-06 0.624 2,108,576 +28,830 0.09% 1,316,510
2020-03-06 2020-03-04 0.624 2,079,746 -33,635 0.09% 1,298,510
2020-02-27 2020-02-25 0.635 2,113,381 -28,829 0.09% 1,341,502
2020-02-25 2020-02-21 0.645 2,142,210 +85,527 0.09% 1,382,093
2020-02-24 2020-02-20 0.635 2,056,683 +28,830 0.08% 1,305,512
2020-02-21 2020-02-19 0.635 2,027,853 +96,098 0.08% 1,287,212
2020-02-20 2020-02-18 0.635 1,931,755 +39,401 0.08% 1,226,212
2020-02-17 2020-02-13 0.666 1,892,354 +263,310 0.08% 1,260,277
2020-02-14 2020-02-12 0.760 1,629,044 +19,219 0.07% 1,237,483
2020-02-03 2020-01-30 0.645 1,609,825 -9,610 0.07% 1,038,614
2019-12-16 2019-12-12 0.895 1,619,435 +9,610 0.07% 1,449,258
2019-12-11 2019-12-09 0.895 1,609,825 -3,844 0.07% 1,440,658
2019-12-06 2019-12-04 0.843 1,613,669 -9,610 0.07% 1,360,138
2019-12-05 2019-12-03 0.853 1,623,279 -9,609 0.07% 1,385,130
2019-12-03 2019-11-29 0.853 1,632,888 -19,220 0.07% 1,393,330
2019-11-18 2019-11-14 0.885 1,652,108 -9,610 0.21% 1,461,305
2019-10-25 2019-10-23 0.885 1,661,718 -19,220 0.21% 1,469,806
2019-10-24 2019-10-22 0.874 1,680,938 -9,609 0.21% 1,469,314
2019-09-02 2019-08-29 0.874 1,690,547 -18,259 0.21% 1,477,713
2019-08-29 2019-08-27 0.770 1,708,806 -19,220 0.21% 1,315,855
2019-08-28 2019-08-26 0.739 1,728,026 +27,869 0.22% 1,276,710
2019-08-23 2019-08-21 0.666 1,700,157 -19,220 0.21% 1,132,277
2019-08-22 2019-08-20 0.739 1,719,377 -4,805 0.21% 1,270,320
2019-08-21 2019-08-19 0.760 1,724,182 -124,928 0.22% 1,309,754
2019-04-02 2019-03-29 1.030 1,849,110 -19,220 0.23% 1,904,941
2019-03-29 2019-03-27 1.072 1,868,330 -139,342 0.23% 2,002,509
2019-03-28 2019-03-26 0.968 2,007,672 -19,220 0.25% 1,942,940
2019-03-27 2019-03-25 0.978 2,026,892 -57,659 0.25% 1,982,632
2019-03-26 2019-03-22 1.020 2,084,551 -24,986 0.26% 2,125,799
2019-03-25 2019-03-21 1.009 2,109,537 -9,610 0.26% 2,129,328
2019-03-22 2019-03-20 1.072 2,119,147 -151,835 0.26% 2,271,339
2019-03-21 2019-03-19 0.895 2,270,982 -192,197 0.28% 2,032,337
2019-03-20 2019-03-18 0.885 2,463,179 -3,844 0.31% 2,178,706
2019-03-18 2019-03-14 0.874 2,467,023 +192,197 0.31% 2,156,434
2019-03-15 2019-03-13 0.874 2,274,826 -9,610 0.28% 1,988,434
2019-03-14 2019-03-12 0.864 2,284,436 -9,610 0.29% 1,973,062
2019-03-13 2019-03-11 0.874 2,294,046 -19,219 0.29% 2,005,234
2019-03-11 2019-03-07 0.895 2,313,265 -28,830 0.29% 2,070,177
2019-03-06 2019-03-04 0.895 2,342,095 -13,454 0.29% 2,095,977
2019-03-04 2019-02-28 0.885 2,355,549 -19,219 0.29% 2,083,506
2019-03-01 2019-02-27 0.916 2,374,768 -86,489 0.30% 2,174,641
2019-02-28 2019-02-26 0.937 2,461,257 -1,922 0.31% 2,305,065
2019-02-27 2019-02-25 0.937 2,463,179 +43,244 0.31% 2,306,865
2019-02-26 2019-02-22 0.937 2,419,935 +189,314 0.30% 2,266,365
2019-02-25 2019-02-21 0.968 2,230,621 +21,142 0.28% 2,158,700
2019-02-22 2019-02-20 0.978 2,209,479 +21,142 0.28% 2,161,232
2019-02-21 2019-02-19 0.978 2,188,337 +9,609 0.27% 2,140,552
2019-02-20 2019-02-18 0.999 2,178,728 +57,659 0.27% 2,176,496
2019-02-19 2019-02-15 1.009 2,121,069 -272,919 0.26% 2,140,968
2019-02-18 2019-02-14 0.999 2,393,988 +147,031 0.30% 2,391,536
2019-02-15 2019-02-13 0.947 2,246,957 +151,835 0.28% 2,127,746
2019-02-14 2019-02-12 0.968 2,095,122 +189,314 0.26% 2,027,570
2019-02-13 2019-02-11 0.978 1,905,808 -314,242 0.24% 1,864,192
2019-02-12 2019-02-08 1.041 2,220,050 -297,905 0.28% 2,310,183
2019-02-11 2019-02-04 1.051 2,517,955 -62,464 0.31% 2,646,385
2019-02-08 2019-01-31 1.061 2,580,419 +252,739 0.32% 2,738,887
2019-02-01 2019-01-30 1.072 2,327,680 -150,875 0.29% 2,494,848
2019-01-31 2019-01-29 1.009 2,478,555 -95,137 0.31% 2,501,808
2019-01-30 2019-01-28 0.978 2,573,692 +255,622 0.32% 2,517,492
2019-01-29 2019-01-25 1.030 2,318,070 -71,113 0.29% 2,388,061
2019-01-28 2019-01-24 1.072 2,389,183 +467,038 0.30% 2,560,768
2019-01-25 2019-01-23 1.155 1,922,145 +465,117 0.24% 2,220,203
2018-10-16 2018-10-12 2.237 1,457,028 -13,838 0.18% 3,259,793
2018-10-05 2018-10-03 2.778 1,470,866 -4,805 0.18% 4,086,655
2018-10-02 2018-09-27 2.810 1,475,671 -38,440 0.18% 4,146,073
2018-09-26 2018-09-21 2.778 1,514,111 +24,986 0.19% 4,206,807
2018-09-21 2018-09-19 2.695 1,489,125 -9,610 0.19% 4,013,420
2018-09-13 2018-09-11 2.560 1,498,735 -9,610 0.19% 3,836,574
2018-09-07 2018-09-05 2.706 1,508,345 -37,478 0.19% 4,080,916
2018-09-06 2018-09-04 2.674 1,545,823 -158,563 0.19% 4,134,058
2018-09-05 2018-09-03 2.685 1,704,386 +50,933 0.21% 4,575,845
2018-09-04 2018-08-31 2.581 1,653,453 +6,726 0.21% 4,267,045
2018-09-03 2018-08-30 2.529 1,646,727 +2,883 0.21% 4,164,008
2018-08-31 2018-08-29 2.570 1,643,844 +229,676 0.21% 4,225,141
2018-08-06 2018-08-02 2.570 1,414,168 -9,610 0.18% 3,634,809
2018-07-25 2018-07-23 2.477 1,423,778 -76,879 0.18% 3,526,167
2018-07-10 2018-07-06 2.414 1,500,657 -3,844 0.19% 3,622,873
2018-06-22 2018-06-20 2.487 1,504,501 +9,610 0.19% 3,741,744
2018-06-20 2018-06-15 2.456 1,494,891 +19,220 0.19% 3,671,176
2018-06-15 2018-06-13 2.654 1,475,671 +9,609 0.18% 3,915,736
2018-06-13 2018-06-11 2.664 1,466,062 +19,220 0.18% 3,905,494
2018-06-12 2018-06-08 2.695 1,446,842 +9,610 0.18% 3,899,460
2018-06-11 2018-06-07 2.716 1,437,232 -57,659 0.18% 3,903,472
2018-06-06 2018-06-04 2.945 1,494,891 +14,231 0.19% 4,403,148
2018-05-29 2018-05-25 3.166 1,480,660 -57,037 0.19% 4,688,324
2018-05-28 2018-05-24 3.156 1,537,697 -19,012 0.19% 4,852,748
2018-05-24 2018-05-21 3.061 1,556,709 -28,519 0.20% 4,765,365
2018-05-14 2018-05-10 3.009 1,585,228 +9,506 0.20% 4,769,288
2018-05-02 2018-04-27 2.935 1,575,722 +1,331 0.20% 4,624,657
2018-04-20 2018-04-18 2.935 1,574,391 -9,506 0.20% 4,620,751
2018-04-18 2018-04-16 2.935 1,583,897 +15,210 0.20% 4,648,650
2018-04-13 2018-04-11 3.030 1,568,687 +38,024 0.20% 4,752,526
2018-04-12 2018-04-10 2.967 1,530,663 +9,506 0.19% 4,540,717
2018-04-09 2018-04-04 2.893 1,521,157 -14,259 0.19% 4,400,505
2018-04-04 2018-03-29 3.019 1,535,416 -5,703 0.19% 4,635,576
2018-04-03 2018-03-28 3.030 1,541,119 +14,259 0.19% 4,669,006
2018-03-28 2018-03-26 3.019 1,526,860 +4,753 0.19% 4,609,745
2018-03-27 2018-03-23 3.114 1,522,107 -76,049 0.19% 4,739,501
2018-03-26 2018-03-22 3.219 1,598,156 -57,037 0.20% 5,144,419
2018-03-23 2018-03-21 3.366 1,655,193 +38,024 0.21% 5,571,785
2018-03-20 2018-03-16 3.566 1,617,169 -7,604 0.20% 5,767,012
2018-03-19 2018-03-15 3.566 1,624,773 +7,604 0.20% 5,794,129
2018-03-15 2018-03-13 3.461 1,617,169 +11,408 0.20% 5,596,894
2018-03-14 2018-03-12 3.503 1,605,761 +7,605 0.20% 5,624,979
2018-03-13 2018-03-09 3.461 1,598,156 -28,519 0.20% 5,531,091
2018-03-08 2018-03-06 3.282 1,626,675 +951 0.21% 5,338,892
2018-02-26 2018-02-22 3.335 1,625,724 -9,506 0.21% 5,421,280
2018-02-21 2018-02-15 3.356 1,635,230 -9,506 0.21% 5,487,383
2018-02-12 2018-02-08 3.208 1,644,736 +28,518 0.21% 5,277,057
2018-02-09 2018-02-07 3.208 1,616,218 -19,012 0.20% 5,185,558
2018-02-08 2018-02-06 3.114 1,635,230 -121,679 0.21% 5,091,741
2018-02-06 2018-02-02 3.303 1,756,909 +9,506 0.22% 5,803,295
2018-02-05 2018-02-01 3.272 1,747,403 +28,519 0.22% 5,716,750
2018-02-02 2018-01-31 3.366 1,718,884 -16,161 0.22% 5,786,185
2018-02-01 2018-01-30 3.377 1,735,045 +18,062 0.22% 5,858,838
2018-01-31 2018-01-29 3.471 1,716,983 +9,506 0.22% 5,960,404
2018-01-30 2018-01-26 3.471 1,707,477 +8,556 0.22% 5,927,404
2018-01-29 2018-01-25 3.440 1,698,921 -951 0.21% 5,844,087
2018-01-26 2018-01-24 3.366 1,699,872 -30,664 0.21% 5,722,186
2018-01-25 2018-01-23 3.471 1,730,536 -9,506 0.22% 6,007,452
2018-01-24 2018-01-22 3.535 1,740,042 -19,012 0.22% 6,150,278
2018-01-23 2018-01-19 3.608 1,759,054 +9,506 0.22% 6,347,008
2018-01-22 2018-01-18 3.661 1,749,548 +19,012 0.22% 6,404,730
2018-01-19 2018-01-17 3.629 1,730,536 -9,506 0.22% 6,280,518
2018-01-11 2018-01-09 3.734 1,740,042 +19,012 0.22% 6,498,062
2018-01-10 2018-01-08 3.661 1,721,030 -57,037 0.22% 6,300,332
2018-01-09 2018-01-05 3.734 1,778,067 -76,049 0.22% 6,640,063
2018-01-08 2018-01-04 3.840 1,854,116 -19,012 0.23% 7,119,107
2018-01-05 2018-01-03 3.787 1,873,128 +9,506 0.24% 7,093,584
2018-01-04 2018-01-02 3.650 1,863,622 -4,753 0.24% 6,802,727
2018-01-03 2017-12-29 3.566 1,868,375 -57,037 0.24% 6,662,842
2018-01-02 2017-12-28 3.545 1,925,412 +13,309 0.24% 6,825,733
2017-12-29 2017-12-27 3.587 1,912,103 -19,013 0.24% 6,859,010
2017-12-28 2017-12-22 3.535 1,931,116 +5,704 0.24% 6,825,640
2017-12-27 2017-12-21 3.408 1,925,412 -172,061 0.24% 6,562,426
2017-12-22 2017-12-20 3.261 2,097,473 -197,728 0.26% 6,839,964
2017-12-21 2017-12-19 3.030 2,295,201 +9,506 0.29% 6,953,588
2017-12-20 2017-12-18 2.998 2,285,695 -65,592 0.29% 6,852,655
2017-12-19 2017-12-15 2.945 2,351,287 -9,506 0.30% 6,925,632
2017-12-18 2017-12-14 2.914 2,360,793 -15,210 0.30% 6,879,129
2017-12-14 2017-12-12 2.819 2,376,003 +9,506 0.30% 6,698,499
2017-12-13 2017-12-11 2.767 2,366,497 -28,518 0.30% 6,547,228
2017-12-08 2017-12-06 2.725 2,395,015 +9,506 0.30% 6,525,349
2017-11-30 2017-11-28 2.872 2,385,509 -16,160 0.30% 6,850,771
2017-11-23 2017-11-21 2.788 2,401,669 +12,358 0.30% 6,695,065
2017-11-20 2017-11-16 2.935 2,389,311 -8,556 0.30% 7,012,496
2017-11-17 2017-11-15 2.945 2,397,867 -50,383 0.30% 7,062,832
2017-11-16 2017-11-14 2.998 2,448,250 +17,111 0.31% 7,340,005
2017-11-15 2017-11-13 2.851 2,431,139 +15,210 0.31% 6,930,664
2017-11-14 2017-11-10 2.872 2,415,929 +9,506 0.30% 6,938,132
2017-11-13 2017-11-09 2.861 2,406,423 -9,506 0.30% 6,885,518
2017-11-10 2017-11-08 2.882 2,415,929 +20,914 0.30% 6,963,546
2017-11-09 2017-11-07 2.840 2,395,015 -12,358 0.30% 6,802,487
2017-11-08 2017-11-06 2.788 2,407,373 -82,704 0.30% 6,710,966
2017-11-06 2017-11-02 2.861 2,490,077 +19,013 0.31% 7,124,878
2017-11-03 2017-11-01 2.924 2,471,064 -9,506 0.31% 7,226,442
2017-11-02 2017-10-31 2.945 2,480,570 -9,507 0.31% 7,306,431
2017-10-31 2017-10-27 2.945 2,490,077 +14,260 0.31% 7,334,433
2017-10-30 2017-10-26 2.893 2,475,817 +28,518 0.31% 7,162,209
2017-10-27 2017-10-25 2.967 2,447,299 +95,061 0.31% 7,259,921
2017-10-26 2017-10-24 2.956 2,352,238 +1,902 0.30% 6,953,178
2017-10-25 2017-10-23 3.009 2,350,336 +6,654 0.30% 7,071,177
2017-10-24 2017-10-20 2.998 2,343,682 -161,604 0.30% 7,026,504
2017-10-23 2017-10-19 2.851 2,505,286 -57,037 0.32% 7,142,041
2017-10-20 2017-10-18 2.945 2,562,323 -39,926 0.32% 7,547,231
2017-10-19 2017-10-17 2.945 2,602,249 +38,025 0.33% 7,664,832
2017-10-17 2017-10-13 2.809 2,564,224 +7,604 0.32% 7,202,163
2017-10-13 2017-10-11 2.767 2,556,620 +16,161 0.32% 7,073,228
2017-10-12 2017-10-10 2.798 2,540,459 +156,851 0.32% 7,108,690
2017-10-10 2017-10-06 2.725 2,383,608 -55,135 0.30% 6,494,270
2017-10-09 2017-10-04 2.735 2,438,743 -1,902 0.31% 6,670,143
2017-10-06 2017-10-03 2.714 2,440,645 +1,902 0.31% 6,623,996
2017-10-04 2017-09-29 2.746 2,438,743 +9,506 0.31% 6,695,797
2017-09-29 2017-09-27 2.756 2,429,237 +1,901 0.31% 6,695,252
2017-09-28 2017-09-26 2.746 2,427,336 +28,518 0.31% 6,664,478
2017-09-27 2017-09-25 2.840 2,398,818 +8,556 0.30% 6,813,289
2017-09-22 2017-09-20 2.988 2,390,262 +28,518 0.30% 7,141,009
2017-09-20 2017-09-18 2.988 2,361,744 +52,284 0.30% 7,055,811
2017-09-19 2017-09-15 3.009 2,309,460 +28,519 0.29% 6,948,199
2017-09-18 2017-09-14 3.051 2,280,941 +32,320 0.29% 6,958,375
2017-09-14 2017-09-12 2.861 2,248,621 +57,037 0.28% 6,433,998
2017-09-07 2017-09-05 2.661 2,191,584 -1,901 0.28% 5,832,764
2017-09-05 2017-09-01 2.619 2,193,485 -4,753 0.28% 5,745,526
2017-09-04 2017-08-31 2.661 2,198,238 +17,111 0.28% 5,850,473
2017-09-01 2017-08-30 2.756 2,181,127 -4,753 0.28% 6,011,433
2017-08-31 2017-08-29 2.777 2,185,880 +92,209 0.28% 6,070,521
2017-08-30 2017-08-28 2.840 2,093,671 -11,407 0.26% 5,946,589
2017-08-29 2017-08-25 2.798 2,105,078 -24,716 0.27% 5,890,411
2017-08-28 2017-08-24 2.788 2,129,794 -135,938 0.27% 5,937,166
2017-08-22 2017-08-18 2.945 2,265,732 -950 0.29% 6,673,633
2017-08-18 2017-08-16 2.914 2,266,682 +9,506 0.29% 6,604,898
2017-08-17 2017-08-15 2.893 2,257,176 -4,183 0.28% 6,529,710
2017-08-15 2017-08-11 2.882 2,261,359 +30,420 0.29% 6,518,022
2017-08-14 2017-08-10 2.977 2,230,939 +77,950 0.28% 6,641,557
2017-08-11 2017-08-09 3.082 2,152,989 +16,161 0.27% 6,635,982
2017-08-10 2017-08-08 3.093 2,136,828 +41,827 0.27% 6,608,648
2017-08-09 2017-08-07 3.135 2,095,001 +38,024 0.26% 6,567,442
2017-08-08 2017-08-04 3.156 2,056,977 +28,519 0.26% 6,491,521
2017-08-07 2017-08-03 3.187 2,028,458 +19,012 0.26% 6,465,534
2017-08-04 2017-08-02 3.229 2,009,446 -38,025 0.25% 6,489,488
2017-08-03 2017-08-01 3.114 2,047,471 +47,531 0.26% 6,375,367
2017-08-01 2017-07-28 3.145 1,999,940 +9,506 0.25% 6,290,482
2017-07-28 2017-07-26 3.156 1,990,434 +9,506 0.25% 6,281,521
2017-07-26 2017-07-24 3.282 1,980,928 -32,321 0.25% 6,501,582
2017-07-25 2017-07-21 3.345 2,013,249 -43,728 0.25% 6,734,733
2017-07-24 2017-07-20 3.356 2,056,977 +30,420 0.26% 6,902,650
2017-07-21 2017-07-19 3.461 2,026,557 +19,012 0.26% 7,013,753
2017-07-19 2017-07-17 3.219 2,007,545 +95,062 0.25% 6,462,231
2017-07-18 2017-07-14 3.198 1,912,483 -28,519 0.24% 6,115,992
2017-07-17 2017-07-13 3.208 1,941,002 +22,815 0.24% 6,227,612
2017-07-13 2017-07-11 3.208 1,918,187 +24,716 0.24% 6,154,412
2017-07-12 2017-07-10 3.208 1,893,471 -951 0.24% 6,075,111
2017-07-11 2017-07-07 3.198 1,894,422 -24,716 0.24% 6,058,234
2017-07-10 2017-07-06 3.219 1,919,138 +39,926 0.24% 6,177,651
2017-07-07 2017-07-05 3.240 1,879,212 -40,876 0.24% 6,088,667
2017-07-05 2017-07-03 3.398 1,920,088 +1,901 0.24% 6,524,082
2017-07-04 2017-06-30 3.440 1,918,187 -1,901 0.24% 6,598,336
2017-06-29 2017-06-27 3.503 1,920,088 -13,309 0.24% 6,726,066
2017-06-28 2017-06-26 3.535 1,933,397 +24,716 0.24% 6,833,702
2017-06-27 2017-06-23 3.608 1,908,681 -1,901 0.24% 6,886,891
2017-06-26 2017-06-22 3.545 1,910,582 +9,506 0.24% 6,773,160
2017-06-19 2017-06-15 3.440 1,901,076 +9,506 0.24% 6,539,476
2017-06-16 2017-06-14 3.577 1,891,570 -61,790 0.24% 6,765,456
2017-06-13 2017-06-09 3.671 1,953,360 -9,506 0.25% 7,171,392
2017-06-12 2017-06-08 3.661 1,962,866 +9,506 0.25% 7,185,643
2017-06-08 2017-06-06 3.725 1,953,360 +3,803 0.25% 7,277,095
2017-06-07 2017-06-05 3.725 1,949,557 +11,385 0.25% 7,262,928
2017-06-02 2017-05-31 3.682 1,938,172 -90,350 0.25% 7,137,280
2017-05-26 2017-05-24 3.618 2,028,522 +27,943 0.26% 7,339,322
2017-05-25 2017-05-23 3.629 2,000,579 +9,315 0.26% 7,259,701
2017-05-24 2017-05-22 3.629 1,991,264 +9,314 0.26% 7,225,898
2017-05-23 2017-05-19 3.672 1,981,950 +107,115 0.26% 7,277,213
2017-05-22 2017-05-18 3.672 1,874,835 -18,628 0.24% 6,883,914
2017-05-19 2017-05-17 3.736 1,893,463 -86,624 0.24% 7,074,282
2017-05-18 2017-05-16 3.747 1,980,087 +18,629 0.25% 7,419,182
2017-05-17 2017-05-15 3.758 1,961,458 -93,144 0.25% 7,370,439
2017-05-16 2017-05-12 3.768 2,054,602 -39,120 0.26% 7,742,499
2017-05-12 2017-05-10 3.929 2,093,722 -4,658 0.27% 8,227,093
2017-05-10 2017-05-08 3.919 2,098,380 -19,560 0.27% 8,222,868
2017-05-09 2017-05-05 3.833 2,117,940 -4,657 0.27% 8,117,610
2017-05-08 2017-05-04 3.865 2,122,597 -9,314 0.27% 8,203,824
2017-05-05 2017-05-02 3.919 2,131,911 -24,218 0.27% 8,354,265
2017-05-04 2017-04-28 3.908 2,156,129 -46,572 0.28% 8,426,019
2017-04-27 2017-04-25 3.768 2,202,701 -4,657 0.28% 8,300,590
2017-04-25 2017-04-21 3.715 2,207,358 +9,315 0.28% 8,199,647
2017-04-21 2017-04-19 3.661 2,198,043 +18,628 0.28% 8,047,053
2017-04-20 2017-04-18 3.704 2,179,415 -18,628 0.28% 8,072,450
2017-04-19 2017-04-13 3.629 2,198,043 +37,257 0.28% 7,976,258
2017-04-18 2017-04-12 3.704 2,160,786 +9,315 0.28% 8,003,449
2017-04-13 2017-04-11 3.736 2,151,471 -12,109 0.28% 8,038,241
2017-04-11 2017-04-07 3.779 2,163,580 +18,629 0.28% 8,176,396
2017-04-07 2017-04-05 3.811 2,144,951 -93,144 0.28% 8,175,080
2017-04-06 2017-04-03 3.758 2,238,095 -1,863 0.29% 8,409,939
2017-04-03 2017-03-30 3.865 2,239,958 +93,144 0.29% 8,657,424
2017-03-31 2017-03-29 3.822 2,146,814 +5,588 0.28% 8,205,229
2017-03-30 2017-03-28 3.822 2,141,226 +7,452 0.28% 8,183,872
2017-03-29 2017-03-27 3.844 2,133,774 -29,806 0.27% 8,201,207
2017-03-28 2017-03-24 3.919 2,163,580 +9,314 0.28% 8,478,365
2017-03-27 2017-03-23 3.951 2,154,266 +46,572 0.28% 8,511,252
2017-03-24 2017-03-22 4.005 2,107,694 -37,257 0.27% 8,440,394
2017-03-23 2017-03-21 4.048 2,144,951 +13,971 0.28% 8,681,705
2017-03-22 2017-03-20 3.886 2,130,980 +23,286 0.27% 8,281,981
2017-03-20 2017-03-16 3.972 2,107,694 +19,560 0.27% 8,372,508
2017-03-17 2017-03-15 3.951 2,088,134 +9,315 0.27% 8,249,972
2017-03-16 2017-03-14 3.929 2,078,819 +100,595 0.27% 8,168,533
2017-03-15 2017-03-13 3.940 1,978,224 +113,635 0.25% 7,794,492
2017-03-14 2017-03-10 3.693 1,864,589 +27,943 0.24% 6,886,331
2017-03-13 2017-03-09 3.768 1,836,646 +932 0.24% 6,921,160
2017-03-10 2017-03-08 3.844 1,835,714 +9,314 0.24% 7,055,607
2017-03-09 2017-03-07 3.919 1,826,400 +18,629 0.24% 7,157,067
2017-03-08 2017-03-06 3.972 1,807,771 -5,589 0.23% 7,181,108
2017-03-07 2017-03-03 3.940 1,813,360 +13,972 0.23% 7,144,904
2017-03-06 2017-03-02 3.940 1,799,388 -2,794 0.23% 7,089,852
2017-03-03 2017-03-01 4.005 1,802,182 -27,944 0.23% 7,216,952
2017-03-01 2017-02-27 3.876 1,830,126 -16,765 0.24% 7,093,074
2017-02-28 2017-02-24 3.865 1,846,891 +12,108 0.24% 7,138,222
2017-02-27 2017-02-23 3.929 1,834,783 +9,315 0.24% 7,209,615
2017-02-24 2017-02-22 3.983 1,825,468 +18,628 0.23% 7,271,005
2017-02-23 2017-02-21 3.919 1,806,840 +33,532 0.23% 7,080,418
2017-02-22 2017-02-20 4.058 1,773,308 +9,315 0.23% 7,196,516
2017-02-21 2017-02-17 4.101 1,763,993 -932 0.23% 7,234,467
2017-02-17 2017-02-15 4.219 1,764,925 +1,863 0.23% 7,446,722
2017-02-16 2017-02-14 4.230 1,763,062 -4,657 0.23% 7,457,789
2017-02-15 2017-02-13 4.155 1,767,719 -12,109 0.23% 7,344,640
2017-02-14 2017-02-10 4.262 1,779,828 +37,258 0.23% 7,586,035
2017-02-13 2017-02-09 4.294 1,742,570 +35,394 0.22% 7,483,358
2017-02-10 2017-02-08 4.187 1,707,176 -48,435 0.22% 7,148,077
2017-02-09 2017-02-07 4.123 1,755,611 -42,846 0.23% 7,237,787
2017-02-08 2017-02-06 4.069 1,798,457 +9,315 0.23% 7,317,885
2017-02-06 2017-02-02 3.962 1,789,142 +18,628 0.23% 7,087,898
2017-02-02 2017-01-27 4.069 1,770,514 -11,177 0.23% 7,204,185
2017-02-01 2017-01-25 4.058 1,781,691 +17,698 0.23% 7,230,536
2017-01-25 2017-01-23 3.919 1,763,993 -6,521 0.23% 6,912,514
2017-01-24 2017-01-20 3.897 1,770,514 -8,382 0.23% 6,900,051
2017-01-23 2017-01-19 3.897 1,778,896 -18,629 0.23% 6,932,717
2017-01-18 2017-01-16 3.822 1,797,525 -4,657 0.23% 6,870,229
2017-01-17 2017-01-13 3.940 1,802,182 -15,835 0.23% 7,100,861
2017-01-16 2017-01-12 4.015 1,818,017 -27,943 0.23% 7,299,882
2017-01-12 2017-01-10 4.048 1,845,960 +9,314 0.24% 7,471,537
2017-01-11 2017-01-09 4.090 1,836,646 -37,257 0.24% 7,512,712
2017-01-10 2017-01-06 4.241 1,873,903 +24,217 0.24% 7,946,768
2017-01-09 2017-01-05 4.198 1,849,686 +7,452 0.24% 7,764,636
2017-01-06 2017-01-04 4.144 1,842,234 +9,314 0.24% 7,634,461
2017-01-05 2017-01-03 3.994 1,832,920 -27,943 0.24% 7,320,365
2017-01-04 2016-12-30 3.972 1,860,863 +26,080 0.24% 7,392,008
2017-01-03 2016-12-29 3.962 1,834,783 -10,246 0.24% 7,268,711
2016-12-30 2016-12-28 3.983 1,845,029 -3,725 0.24% 7,348,918
2016-12-29 2016-12-23 3.919 1,848,754 +3,725 0.24% 7,244,665
2016-12-28 2016-12-22 3.876 1,845,029 -4,657 0.24% 7,150,834
2016-12-20 2016-12-16 3.704 1,849,686 +9,315 0.24% 6,851,149
2016-12-19 2016-12-15 3.833 1,840,371 -6,520 0.24% 7,053,747
2016-12-16 2016-12-14 3.908 1,846,891 -26,081 0.24% 7,217,536
2016-12-14 2016-12-12 3.854 1,872,972 -931 0.24% 7,218,917
2016-12-12 2016-12-08 3.972 1,873,903 +6,520 0.24% 7,443,808
2016-12-09 2016-12-07 3.994 1,867,383 -11,177 0.24% 7,458,005
2016-12-08 2016-12-06 3.994 1,878,560 -155,550 0.24% 7,502,644
2016-12-07 2016-12-05 3.983 2,034,110 -52,161 0.26% 8,102,045
2016-12-06 2016-12-02 3.972 2,086,271 -3,726 0.27% 8,287,409
2016-12-05 2016-12-01 4.015 2,089,997 -9,314 0.27% 8,391,963
2016-12-02 2016-11-30 4.005 2,099,311 -61,475 0.27% 8,406,823
2016-12-01 2016-11-29 4.005 2,160,786 +27,943 0.28% 8,653,004
2016-11-29 2016-11-25 4.005 2,132,843 +18,629 0.27% 8,541,104
2016-11-28 2016-11-24 3.994 2,114,214 +13,040 0.27% 8,443,805
2016-11-25 2016-11-23 4.026 2,101,174 +13,040 0.27% 8,459,401
2016-11-24 2016-11-22 3.865 2,088,134 +37,258 0.27% 8,070,625
2016-11-18 2016-11-16 3.811 2,050,876 +10,246 0.26% 7,816,531
2016-11-17 2016-11-15 3.844 2,040,630 -15,835 0.26% 7,843,206
2016-11-16 2016-11-14 3.736 2,056,465 +27,943 0.26% 7,683,284
2016-11-14 2016-11-10 3.972 2,028,522 +55,887 0.26% 8,058,009
2016-11-11 2016-11-09 3.951 1,972,635 -57,750 0.25% 7,793,649
2016-11-10 2016-11-08 4.069 2,030,385 +8,383 0.26% 8,261,595
2016-11-09 2016-11-07 3.908 2,022,002 +9,315 0.26% 7,901,859
2016-11-08 2016-11-04 3.908 2,012,687 +18,628 0.26% 7,865,456
2016-11-07 2016-11-03 3.951 1,994,059 -9,314 0.26% 7,878,293
2016-11-03 2016-11-01 4.080 2,003,373 -18,629 0.26% 8,173,192
2016-11-01 2016-10-28 3.908 2,022,002 +27,943 0.26% 7,901,859
2016-10-31 2016-10-27 4.048 1,994,059 +4,658 0.26% 8,070,969
2016-10-27 2016-10-25 4.133 1,989,401 +9,314 0.26% 8,222,983
2016-10-26 2016-10-24 4.241 1,980,087 +9,314 0.25% 8,397,068
2016-10-24 2016-10-19 4.348 1,970,773 -93,143 0.25% 8,569,154
2016-10-20 2016-10-18 4.423 2,063,916 -9,315 0.27% 9,129,259
2016-10-18 2016-10-14 4.434 2,073,231 -9,314 0.27% 9,192,720
2016-10-17 2016-10-13 4.434 2,082,545 -237,517 0.27% 9,234,019
2016-10-14 2016-10-12 4.423 2,320,062 -7,451 0.30% 10,262,262
2016-10-13 2016-10-11 4.402 2,327,513 -16,766 0.30% 10,245,243
2016-10-12 2016-10-07 4.455 2,344,279 +4,657 0.30% 10,444,886
2016-10-11 2016-10-06 4.455 2,339,622 -18,629 0.30% 10,424,137
2016-10-07 2016-10-05 4.445 2,358,251 +13,972 0.30% 10,481,819
2016-10-06 2016-10-04 4.337 2,344,279 -27,943 0.30% 10,168,034
2016-10-05 2016-10-03 4.209 2,372,222 -932 0.31% 9,983,612
2016-10-04 2016-09-30 4.284 2,373,154 +6,520 0.31% 10,165,883
2016-10-03 2016-09-29 4.670 2,366,634 +13,041 0.30% 11,052,656
2016-09-30 2016-09-28 4.724 2,353,593 -13,972 0.30% 11,118,094
2016-09-29 2016-09-27 4.692 2,367,565 -32,600 0.30% 11,107,841
2016-09-28 2016-09-26 4.649 2,400,165 -22,355 0.31% 11,157,716
2016-09-27 2016-09-23 4.541 2,422,520 +27,943 0.31% 11,001,554
2016-09-23 2016-09-21 4.531 2,394,577 +6,520 0.31% 10,848,946
2016-09-22 2016-09-20 4.541 2,388,057 -11,177 0.31% 10,845,045
2016-09-21 2016-09-19 4.584 2,399,234 +48,435 0.31% 10,998,838
2016-09-19 2016-09-14 4.595 2,350,799 +27,012 0.30% 10,802,035
2016-09-15 2016-09-13 4.692 2,323,787 -9,315 0.30% 10,902,449
2016-09-14 2016-09-12 4.778 2,333,102 +40,983 0.30% 11,146,539
2016-09-13 2016-09-09 5.078 2,292,119 +36,327 0.30% 11,639,776
2016-09-12 2016-09-08 5.014 2,255,792 -7,452 0.29% 11,309,991
2016-09-09 2016-09-07 5.003 2,263,244 -95,938 0.29% 11,323,055
2016-09-08 2016-09-06 4.982 2,359,182 -4,657 0.30% 11,752,378
2016-09-07 2016-09-05 4.971 2,363,839 -24,111 0.30% 11,750,198
2016-09-06 2016-09-02 4.960 2,387,950 +2,794 0.31% 11,844,412
2016-09-05 2016-09-01 4.702 2,385,156 +95,938 0.31% 11,215,980
2016-09-02 2016-08-31 4.606 2,289,218 +3,726 0.29% 10,543,644
2016-09-01 2016-08-30 4.670 2,285,492 -43,778 0.29% 10,673,707
2016-08-31 2016-08-29 4.617 2,329,270 -98,732 0.30% 10,753,123
2016-08-30 2016-08-26 4.595 2,428,002 +22,354 0.31% 11,156,786
2016-08-29 2016-08-25 4.574 2,405,648 -77,309 0.31% 11,002,414
2016-08-26 2016-08-24 4.402 2,482,957 -16,766 0.32% 10,929,477
2016-08-25 2016-08-23 4.348 2,499,723 -5,589 0.32% 10,869,091
2016-08-24 2016-08-22 4.294 2,505,312 -9,314 0.32% 10,758,906
2016-08-23 2016-08-19 4.327 2,514,626 +51,229 0.32% 10,879,896
2016-08-22 2016-08-18 4.133 2,463,397 -11,177 0.32% 10,182,196
2016-08-19 2016-08-17 4.069 2,474,574 -24,217 0.32% 10,068,991
2016-08-18 2016-08-16 4.166 2,498,791 -28,875 0.32% 10,408,975
2016-08-17 2016-08-15 3.962 2,527,666 -13,040 0.33% 10,013,649
2016-08-16 2016-08-12 3.908 2,540,706 -9,315 0.33% 9,928,922
2016-08-15 2016-08-11 3.876 2,550,021 -77,309 0.33% 9,883,193
2016-08-12 2016-08-10 3.801 2,627,330 -19,560 0.34% 9,985,371
2016-08-10 2016-08-08 3.779 2,646,890 -92,212 0.34% 10,002,876
2016-08-09 2016-08-05 3.586 2,739,102 -67,064 0.35% 9,822,024
2016-08-08 2016-08-04 3.564 2,806,166 -8,383 0.36% 10,002,251
2016-08-05 2016-08-03 3.446 2,814,549 -35,394 0.36% 9,699,741
2016-08-04 2016-08-01 3.371 2,849,943 -21,237 0.37% 9,607,538
2016-08-03 2016-07-29 3.339 2,871,180 -16,766 0.37% 9,586,655
2016-07-29 2016-07-27 3.296 2,887,946 -22,355 0.37% 9,518,615
2016-07-26 2016-07-22 3.242 2,910,301 -18,628 0.37% 9,436,070
2016-07-22 2016-07-20 3.178 2,928,929 -35,395 0.38% 9,307,796
2016-07-21 2016-07-19 3.135 2,964,324 +152,756 0.38% 9,292,976
2016-07-20 2016-07-18 3.382 2,811,568 +9,314 0.36% 9,508,356
2016-07-19 2016-07-15 3.307 2,802,254 +55,072 0.36% 9,266,261
2016-07-18 2016-07-14 3.232 2,747,182 -51,229 0.42% 8,877,695
2016-07-15 2016-07-13 3.146 2,798,411 -10,245 0.43% 8,802,893
2016-07-14 2016-07-12 3.189 2,808,656 -23,286 0.43% 8,955,737
2016-07-13 2016-07-11 3.135 2,831,942 -45,641 0.44% 8,877,967
2016-07-12 2016-07-08 3.017 2,877,583 -9,314 0.44% 8,681,214
2016-07-11 2016-07-07 2.963 2,886,897 -37,258 0.45% 8,554,343
2016-07-08 2016-07-06 2.899 2,924,155 -60,543 0.45% 8,476,381
2016-07-07 2016-07-05 2.931 2,984,698 -31,669 0.46% 8,748,012
2016-07-06 2016-07-04 2.909 3,016,367 -67,064 0.47% 8,776,064
2016-07-05 2016-06-30 2.856 3,083,431 -3,725 0.48% 8,805,665
2016-07-04 2016-06-29 2.845 3,087,156 +27,943 0.48% 8,783,159
2016-06-30 2016-06-28 2.813 3,059,213 +931 0.47% 8,605,128
2016-06-29 2016-06-27 2.791 3,058,282 -36,139 0.47% 8,536,841
2016-06-28 2016-06-24 2.738 3,094,421 +101,526 0.48% 8,471,609
2016-06-27 2016-06-23 2.824 2,992,895 -18,629 0.46% 8,450,717
2016-06-24 2016-06-22 2.824 3,011,524 +27,944 0.47% 8,503,317
2016-06-23 2016-06-21 2.856 2,983,580 +4,657 0.46% 8,520,511
2016-06-22 2016-06-20 2.877 2,978,923 +27,943 0.46% 8,571,175
2016-06-21 2016-06-17 2.920 2,950,980 +6,520 0.46% 8,617,504
2016-06-20 2016-06-16 2.879 2,944,460 -35,395 0.45% 8,477,446
2016-06-17 2016-06-15 2.955 2,979,855 +106,685 0.46% 8,804,280
2016-06-15 2016-06-13 2.965 2,873,170 -38,949 0.45% 8,520,050
2016-06-14 2016-06-10 3.084 2,912,119 -139,106 0.45% 8,980,971
2016-06-13 2016-06-08 3.073 3,051,225 +55,643 0.47% 9,377,071
2016-06-10 2016-06-07 3.116 2,995,582 -57,497 0.46% 9,335,277
2016-06-08 2016-06-06 3.052 3,053,079 -26,894 0.47% 9,316,925
2016-06-07 2016-06-03 2.955 3,079,973 -76,971 0.48% 9,100,088
2016-06-06 2016-06-02 3.149 3,156,944 +46,368 0.49% 9,940,263
2016-06-03 2016-06-01 3.170 3,110,576 -66,771 0.48% 9,861,348
2016-06-02 2016-05-31 2.847 3,177,347 -31,530 0.49% 9,045,169
2016-06-01 2016-05-30 2.847 3,208,877 -9,274 0.50% 9,136,135
2016-05-31 2016-05-27 2.836 3,218,151 -10,678 0.50% 9,127,434
2016-05-30 2016-05-26 2.913 3,228,829 +9,167 0.51% 9,404,273
2016-05-27 2016-05-25 2.913 3,219,662 +12,834 0.51% 9,377,573
2016-05-26 2016-05-24 2.891 3,206,828 -11,917 0.50% 9,270,229
2016-05-25 2016-05-23 2.934 3,218,745 -9,168 0.51% 9,445,127
2016-05-24 2016-05-20 2.924 3,227,913 -9,167 0.51% 9,436,817
2016-05-23 2016-05-19 2.956 3,237,080 -24,751 0.51% 9,569,553
2016-05-19 2016-05-17 2.989 3,261,831 +42,169 0.51% 9,749,469
2016-05-17 2016-05-13 2.967 3,219,662 +21,084 0.51% 9,553,183
2016-05-13 2016-05-11 3.174 3,198,578 -5,500 0.50% 10,153,572
2016-05-12 2016-05-10 3.120 3,204,078 -13,751 0.50% 9,996,272
2016-05-11 2016-05-09 3.142 3,217,829 -42,168 0.51% 10,109,377
2016-05-10 2016-05-06 3.098 3,259,997 -6,967 0.51% 10,099,607
2016-05-09 2016-05-05 3.109 3,266,964 +11,000 0.51% 10,156,829
2016-05-06 2016-05-04 2.902 3,255,964 +77,920 0.51% 9,447,789
2016-05-05 2016-05-03 3.000 3,178,044 -24,751 0.50% 9,533,701
2016-05-04 2016-04-29 3.120 3,202,795 +120,089 0.50% 9,992,269
2016-05-03 2016-04-28 3.283 3,082,706 +1,833 0.48% 10,122,028
2016-04-29 2016-04-27 3.349 3,080,873 +13,751 0.48% 10,317,657
2016-04-28 2016-04-26 3.316 3,067,122 +65,086 0.48% 10,171,232
2016-04-27 2016-04-25 3.414 3,002,036 +9,167 0.47% 10,250,125
2016-04-26 2016-04-22 3.480 2,992,869 +9,167 0.47% 10,414,713
2016-04-25 2016-04-21 3.491 2,983,702 -65,086 0.47% 10,415,362
2016-04-22 2016-04-20 3.491 3,048,788 +18,334 0.48% 10,642,561
2016-04-21 2016-04-19 3.600 3,030,454 +10,084 0.48% 10,909,141
2016-04-20 2016-04-18 3.523 3,020,370 +18,334 0.47% 10,642,205
2016-04-19 2016-04-15 3.600 3,002,036 +54,086 0.47% 10,806,841
2016-04-18 2016-04-14 3.654 2,947,950 -20,167 0.46% 10,772,930
2016-04-15 2016-04-13 3.622 2,968,117 +197,092 0.47% 10,749,494
2016-04-14 2016-04-12 3.698 2,771,025 -162,258 0.43% 10,247,291
2016-04-13 2016-04-11 3.382 2,933,283 +68,754 0.46% 9,919,381
2016-04-12 2016-04-08 3.393 2,864,529 +26,584 0.45% 9,718,126
2016-04-11 2016-04-07 3.305 2,837,945 -58,669 0.45% 9,380,274
2016-04-08 2016-04-06 3.327 2,896,614 +77,003 0.45% 9,637,389
2016-04-07 2016-04-05 3.360 2,819,611 +63,253 0.44% 9,473,465
2016-04-06 2016-04-01 3.403 2,756,358 +109,088 0.43% 9,381,216
2016-04-05 2016-03-31 3.567 2,647,270 -916 0.42% 9,443,107
2016-04-01 2016-03-30 3.643 2,648,186 -31,168 0.42% 9,648,591
2016-03-31 2016-03-29 3.622 2,679,354 -19,251 0.42% 9,703,694
2016-03-30 2016-03-24 3.567 2,698,605 +737,950 0.42% 9,626,225
2016-03-29 2016-03-23 4.385 1,960,655 +75,170 0.31% 8,597,975
2016-03-24 2016-03-22 4.505 1,885,485 +82,504 0.30% 8,494,583
2016-03-23 2016-03-21 4.614 1,802,981 +9,167 0.28% 8,319,562
2016-03-22 2016-03-18 4.538 1,793,814 -28,418 0.28% 8,140,286
2016-03-21 2016-03-17 4.396 1,822,232 -18,335 0.29% 8,010,832
2016-03-18 2016-03-16 4.298 1,840,567 +43,086 0.29% 7,910,734
2016-03-17 2016-03-15 4.462 1,797,481 +41,252 0.28% 8,019,671
2016-03-16 2016-03-14 4.647 1,756,229 -43,086 0.28% 8,161,306
2016-03-15 2016-03-11 4.593 1,799,315 -64,169 0.28% 8,263,390
2016-03-14 2016-03-10 4.473 1,863,484 -53,169 0.29% 8,334,479
2016-03-11 2016-03-09 4.582 1,916,653 +18,334 0.30% 8,781,359
2016-03-10 2016-03-08 4.702 1,898,319 +7,334 0.30% 8,925,147
2016-03-09 2016-03-07 4.756 1,890,985 -31,169 0.30% 8,993,806
2016-03-08 2016-03-04 4.614 1,922,154 +121,923 0.30% 8,869,466
2016-03-07 2016-03-03 4.723 1,800,231 -63,253 0.28% 8,503,252
2016-03-04 2016-03-02 4.516 1,863,484 -24,751 0.29% 8,415,791
2016-03-03 2016-03-01 4.113 1,888,235 -7,334 0.30% 7,765,445
2016-03-02 2016-02-29 3.982 1,895,569 +3,667 0.30% 7,547,470
2016-03-01 2016-02-26 4.134 1,891,902 -18,334 0.30% 7,821,801
2016-02-29 2016-02-25 4.003 1,910,236 +14,667 0.30% 7,647,545
2016-02-26 2016-02-24 4.167 1,895,569 +27,501 0.30% 7,898,996
2016-02-25 2016-02-23 4.363 1,868,068 -9,167 0.29% 8,151,201
2016-02-24 2016-02-22 4.418 1,877,235 +45,836 0.29% 8,293,591
2016-02-23 2016-02-19 4.440 1,831,399 +4,583 0.29% 8,131,044
2016-02-22 2016-02-18 4.571 1,826,816 -1,833 0.29% 8,349,832
2016-02-19 2016-02-17 4.036 1,828,649 -13,751 0.29% 7,380,759
2016-02-18 2016-02-16 4.025 1,842,400 +4,584 0.29% 7,416,162
2016-02-17 2016-02-15 3.894 1,837,816 -37,585 0.29% 7,157,134
2016-02-16 2016-02-12 3.425 1,875,401 -13,751 0.29% 6,423,811
2016-02-15 2016-02-11 3.513 1,889,152 +34,835 0.30% 6,635,776
2016-02-12 2016-02-05 3.753 1,854,317 +21,084 0.29% 6,958,431
2016-02-11 2016-02-04 3.840 1,833,233 +2,750 0.29% 7,039,297
2016-02-05 2016-02-03 3.785 1,830,483 -38,501 0.29% 6,928,897
2016-02-04 2016-02-02 3.862 1,868,984 -49,503 0.29% 7,217,350
2016-02-03 2016-02-01 3.862 1,918,487 +13,751 0.30% 7,408,513
2016-02-02 2016-01-29 4.003 1,904,736 -32,085 0.30% 7,625,526
2016-01-29 2016-01-27 3.905 1,936,821 +11,917 0.30% 7,563,825
2016-01-28 2016-01-26 3.873 1,924,904 -58,669 0.30% 7,454,291
2016-01-27 2016-01-25 4.080 1,983,573 -39,418 0.31% 8,092,612
2016-01-26 2016-01-22 3.763 2,022,991 +52,252 0.32% 7,613,458
2016-01-25 2016-01-21 3.720 1,970,739 +34,835 0.31% 7,330,818
2016-01-22 2016-01-20 4.123 1,935,904 +65,086 0.30% 7,982,603
2016-01-21 2016-01-19 4.407 1,870,818 +77,004 0.29% 8,244,833
2016-01-20 2016-01-18 4.342 1,793,814 +8,250 0.28% 7,788,062
2016-01-19 2016-01-15 4.342 1,785,564 +87,087 0.28% 7,752,244
2016-01-15 2016-01-13 4.713 1,698,477 +9,167 0.27% 8,004,097
2016-01-14 2016-01-12 4.942 1,689,310 -30,251 0.27% 8,347,886
2016-01-13 2016-01-11 4.822 1,719,561 +65,086 0.27% 8,291,036
2016-01-12 2016-01-08 5.323 1,654,475 -13,750 0.26% 8,807,425
2016-01-11 2016-01-07 5.247 1,668,225 +13,750 0.26% 8,753,236
2016-01-08 2016-01-06 5.596 1,654,475 -9,167 0.26% 9,258,625
2016-01-06 2016-01-04 5.760 1,663,642 +9,167 0.26% 9,582,145
2015-12-30 2015-12-28 6.185 1,654,475 -4,583 0.26% 10,233,217
2015-12-29 2015-12-24 6.185 1,659,058 -5,501 0.26% 10,261,564
2015-12-28 2015-12-22 6.098 1,664,559 +9,168 0.26% 10,150,325
2015-12-22 2015-12-18 6.022 1,655,391 -18,335 0.26% 9,968,013
2015-12-21 2015-12-17 5.880 1,673,726 -27,501 0.26% 9,841,064
2015-12-18 2015-12-16 5.662 1,701,227 -5,500 0.27% 9,631,603
2015-12-17 2015-12-15 5.683 1,706,727 -20,168 0.27% 9,699,977
2015-12-16 2015-12-14 5.792 1,726,895 -75,170 0.27% 10,002,980
2015-12-15 2015-12-11 5.334 1,802,065 +114,589 0.28% 9,612,763
2015-12-14 2015-12-10 5.640 1,687,476 -5,501 0.26% 9,516,935
2015-12-11 2015-12-09 5.574 1,692,977 +22,918 0.27% 9,437,151
2015-12-10 2015-12-08 6.043 1,670,059 +4,584 0.26% 10,092,773
2015-12-07 2015-12-03 6.207 1,665,475 -9,167 0.26% 10,337,590
2015-12-04 2015-12-02 6.109 1,674,642 -91,671 0.26% 10,230,078
2015-12-03 2015-12-01 6.076 1,766,313 -14,667 0.28% 10,732,275
2015-12-01 2015-11-27 5.934 1,780,980 +33,001 0.28% 10,568,829
2015-11-30 2015-11-26 6.011 1,747,979 -7,334 0.27% 10,506,468
2015-11-27 2015-11-25 6.174 1,755,313 +35,752 0.28% 10,837,770
2015-11-26 2015-11-24 6.262 1,719,561 +4,583 0.27% 10,767,092
2015-11-25 2015-11-23 6.327 1,714,978 -174,174 0.27% 10,850,643
2015-11-24 2015-11-20 6.218 1,889,152 +36,668 0.30% 11,746,560
2015-11-23 2015-11-19 6.371 1,852,484 +16,501 0.29% 11,801,474
2015-11-20 2015-11-18 6.207 1,835,983 +5,500 0.29% 11,395,932
2015-11-17 2015-11-13 6.392 1,830,483 -3,667 0.29% 11,701,250
2015-11-16 2015-11-12 6.523 1,834,150 -4,583 0.29% 11,964,787
2015-11-13 2015-11-11 6.327 1,838,733 +67,836 0.29% 11,633,639
2015-11-12 2015-11-10 6.458 1,770,897 +56,836 0.28% 11,436,258
2015-11-11 2015-11-09 6.818 1,714,061 +27,501 0.27% 11,686,251
2015-11-10 2015-11-06 6.894 1,686,560 -41,251 0.26% 11,627,539
2015-11-09 2015-11-05 6.883 1,727,811 -22,918 0.27% 11,893,085
2015-11-06 2015-11-04 6.960 1,750,729 -26,585 0.27% 12,184,523
2015-11-04 2015-11-02 6.567 1,777,314 -6,417 0.28% 11,671,578
2015-11-03 2015-10-30 6.643 1,783,731 +93,505 0.28% 11,849,925
2015-11-02 2015-10-29 7.058 1,690,226 -43,086 0.27% 11,929,383
2015-10-30 2015-10-28 6.916 1,733,312 -26,584 0.27% 11,987,674
2015-10-29 2015-10-27 7.178 1,759,896 +80,670 0.28% 12,632,283
2015-10-28 2015-10-26 7.614 1,679,226 -12,834 0.26% 12,785,965
2015-10-27 2015-10-23 7.429 1,692,060 +12,834 0.27% 12,569,899
2015-10-26 2015-10-22 7.276 1,679,226 -48,585 0.26% 12,218,107
2015-10-23 2015-10-20 7.309 1,727,811 +106,338 0.27% 12,628,157
2015-10-22 2015-10-19 7.549 1,621,473 +9,167 0.25% 12,240,094
2015-10-20 2015-10-16 7.516 1,612,306 +10,084 0.25% 12,118,131
2015-10-19 2015-10-15 7.625 1,602,222 +209,009 0.25% 12,217,119
2015-10-16 2015-10-14 7.560 1,393,213 -19,251 0.22% 10,532,214
2015-10-15 2015-10-13 6.938 1,412,464 +20,168 0.22% 9,799,489
2015-10-14 2015-10-12 6.883 1,392,296 +53,169 0.22% 9,583,626
2015-10-13 2015-10-09 6.403 1,339,127 +26,584 0.21% 8,574,895
2015-10-09 2015-10-07 6.327 1,312,543 +44,002 0.21% 8,304,442
2015-10-08 2015-10-06 6.109 1,268,541 +27,502 0.20% 7,749,282
2015-10-06 2015-10-02 5.891 1,241,039 -53,169 0.19% 7,310,518
2015-09-30 2015-09-25 5.716 1,294,208 -47,669 0.20% 7,397,829
2015-09-29 2015-09-24 5.651 1,341,877 -4,584 0.21% 7,582,482
2015-09-25 2015-09-23 5.705 1,346,461 +55,003 0.21% 7,681,825
2015-09-24 2015-09-22 5.978 1,291,458 +14,667 0.20% 7,720,222
2015-09-22 2015-09-18 5.923 1,276,791 -8,250 0.20% 7,562,904
2015-09-21 2015-09-17 5.574 1,285,041 +39,418 0.20% 7,163,196
2015-09-18 2015-09-16 5.629 1,245,623 -25,668 0.20% 7,011,408
2015-09-17 2015-09-15 5.411 1,271,291 -3,667 0.20% 6,878,529
2015-09-16 2015-09-14 5.432 1,274,958 +8,251 0.20% 6,926,186
2015-09-15 2015-09-11 5.629 1,266,707 -36,669 0.20% 7,130,087
2015-09-14 2015-09-10 5.280 1,303,376 +29,335 0.20% 6,881,514
2015-09-11 2015-09-09 5.476 1,274,041 +49,502 0.20% 6,976,796
2015-09-10 2015-09-08 5.323 1,224,539 +29,335 0.19% 6,518,706
2015-09-09 2015-09-07 4.920 1,195,204 +3,667 0.19% 5,880,138
2015-09-08 2015-09-04 4.854 1,191,537 +3,667 0.19% 5,784,109
2015-09-07 2015-09-02 4.723 1,187,870 +6,417 0.19% 5,610,812
2015-09-04 2015-09-01 4.963 1,181,453 -43,086 0.19% 5,864,038
2015-09-02 2015-08-31 5.247 1,224,539 -155,840 0.19% 6,425,200
2015-09-01 2015-08-28 5.760 1,380,379 +127,422 0.22% 7,950,624
2015-08-31 2015-08-27 6.109 1,252,957 +14,668 0.20% 7,654,082
2015-08-28 2015-08-26 5.934 1,238,289 -3,667 0.19% 7,348,350
2015-08-27 2015-08-25 5.716 1,241,956 +1,833 0.19% 7,099,151
2015-08-26 2015-08-24 5.672 1,240,123 +917 0.19% 7,034,562
2015-08-25 2015-08-21 6.425 1,239,206 +45,835 0.19% 7,962,102
2015-08-24 2015-08-20 6.949 1,193,371 -2,750 0.19% 8,292,469
2015-08-21 2015-08-19 7.298 1,196,121 -72,420 0.19% 8,729,114
2015-08-20 2015-08-18 7.331 1,268,541 +48,586 0.20% 9,299,138
2015-08-19 2015-08-17 7.734 1,219,955 +34,835 0.19% 9,435,371
2015-08-18 2015-08-14 7.876 1,185,120 +57,752 0.19% 9,334,014
2015-08-14 2015-08-12 7.996 1,127,368 +4,584 0.18% 9,014,437
2015-08-13 2015-08-11 8.356 1,122,784 -5,500 0.18% 9,381,967
2015-08-12 2015-08-10 8.465 1,128,284 +5,500 0.18% 9,551,005
2015-08-11 2015-08-07 8.400 1,122,784 -2,750 0.18% 9,430,959
2015-08-10 2015-08-06 8.400 1,125,534 -15,584 0.18% 9,454,058
2015-08-07 2015-08-05 8.236 1,141,118 -18,334 0.18% 9,398,238
2015-08-06 2015-08-04 7.963 1,159,452 +29,334 0.18% 9,233,037
2015-08-05 2015-08-03 7.941 1,130,118 -111,838 0.18% 8,974,786
2015-08-03 2015-07-30 8.531 1,241,956 -38,502 0.19% 10,594,535
2015-07-31 2015-07-29 8.563 1,280,458 -39,418 0.20% 10,964,881
2015-07-30 2015-07-28 7.985 1,319,876 +120,088 0.21% 10,539,333
2015-07-29 2015-07-27 8.291 1,199,788 +10,084 0.19% 9,946,884
2015-07-28 2015-07-24 9.196 1,189,704 +3,667 0.19% 10,940,456
2015-07-27 2015-07-23 9.403 1,186,037 +36,668 0.19% 11,152,557
2015-07-24 2015-07-22 9.425 1,149,369 +73,337 0.18% 10,832,836
2015-07-23 2015-07-21 9.687 1,076,032 +20,168 0.17% 10,423,344
2015-07-22 2015-07-20 9.872 1,055,864 +22,001 0.17% 10,423,786
2015-07-21 2015-07-17 9.752 1,033,863 -156,757 0.16% 10,082,528
2015-07-20 2015-07-16 9.447 1,190,620 +44,918 0.19% 11,247,604
2015-07-17 2015-07-15 9.632 1,145,702 +68,753 0.18% 11,035,736
2015-07-16 2015-07-14 10.036 1,076,949 +2,750 0.17% 10,808,163
2015-07-15 2015-07-13 9.927 1,074,199 +18,335 0.17% 10,663,384
2015-07-14 2015-07-10 9.392 1,055,864 +17,417 0.17% 9,916,994
2015-07-13 2015-07-09 9.534 1,038,447 -110,005 0.16% 9,900,673
2015-07-10 2015-07-08 7.778 1,148,452 +84,337 0.18% 8,932,465
2015-07-09 2015-07-07 8.683 1,064,115 +24,751 0.17% 9,239,970
2015-07-08 2015-07-06 8.945 1,039,364 +34,835 0.16% 9,297,163
2015-07-07 2015-07-03 10.221 1,004,529 +47,669 0.16% 10,267,649
2015-07-06 2015-07-02 10.778 956,860 -19,251 0.15% 10,312,745
2015-07-02 2015-06-29 10.363 976,111 +22,918 0.15% 10,115,602
2015-06-30 2015-06-26 10.952 953,193 +35,752 0.15% 10,439,591
2015-06-29 2015-06-25 11.367 917,441 -2,751 0.14% 10,428,331
2015-06-26 2015-06-24 11.454 920,192 -26,584 0.14% 10,539,905
2015-06-25 2015-06-23 11.476 946,776 +9,167 0.15% 10,865,055
2015-06-24 2015-06-22 11.083 937,609 +5,500 0.15% 10,391,648
2015-06-23 2015-06-19 11.192 932,109 -916 0.15% 10,432,370
2015-06-22 2015-06-18 10.996 933,025 +13,750 0.15% 10,259,419
2015-06-19 2015-06-17 11.258 919,275 +4,584 0.14% 10,348,897
2015-06-18 2015-06-16 10.930 914,691 +1,833 0.14% 9,997,952
2015-06-17 2015-06-15 11.018 912,858 -4,583 0.14% 10,057,581
2015-06-16 2015-06-12 11.323 917,441 +8,250 0.14% 10,388,299
2015-06-15 2015-06-11 11.323 909,191 +9,167 0.14% 10,294,883
2015-06-12 2015-06-10 10.865 900,024 +22,001 0.14% 9,778,728
2015-06-11 2015-06-09 11.040 878,023 +38,502 0.14% 9,692,936
2015-06-10 2015-06-08 11.563 839,521 +13,750 0.13% 9,707,477
2015-06-09 2015-06-05 11.803 825,771 +36,669 0.13% 9,746,660
2015-06-08 2015-06-04 12.065 789,102 +70,586 0.12% 9,520,444
2015-06-05 2015-06-03 12.479 718,516 +81,587 0.11% 8,966,674
2015-06-04 2015-06-02 12.894 636,929 +3,667 0.10% 8,212,539
2015-06-03 2015-06-01 13.374 633,262 +9,167 0.10% 8,469,209
2015-06-02 2015-05-29 13.090 624,095 +16,501 0.10% 8,169,602
2015-06-01 2015-05-28 13.429 607,594 -16,501 0.10% 8,159,509
2015-05-29 2015-05-27 13.891 624,095 -50,911 0.10% 8,669,162
2015-05-28 2015-05-26 13.165 675,006 -59,147 0.11% 8,886,767
2015-05-27 2015-05-22 12.858 734,153 -21,839 0.12% 9,439,561
2015-05-26 2015-05-21 12.594 755,992 +24,569 0.12% 9,520,969
2015-05-22 2015-05-20 12.594 731,423 +82,806 0.12% 9,211,547
2015-05-21 2015-05-19 12.924 648,617 +19,109 0.10% 8,382,528
2015-05-20 2015-05-18 12.968 629,508 -18,199 0.10% 8,163,241
2015-05-19 2015-05-15 12.616 647,707 +9,099 0.10% 8,171,463
2015-05-18 2015-05-14 12.902 638,608 +9,100 0.10% 8,239,138
2015-05-15 2015-05-13 12.946 629,508 +5,460 0.10% 8,149,405
2015-05-14 2015-05-12 12.792 624,048 +7,279 0.10% 7,982,709
2015-05-13 2015-05-11 13.078 616,769 -20,929 0.10% 8,065,826
2015-05-12 2015-05-08 12.814 637,698 +29,119 0.10% 8,171,334
2015-05-11 2015-05-07 12.374 608,579 +16,379 0.10% 7,530,689
2015-05-08 2015-05-06 12.946 592,200 +41,858 0.09% 7,666,427
2015-05-07 2015-05-05 13.539 550,342 +11,830 0.09% 7,451,140
2015-05-06 2015-05-04 14.177 538,512 +10,009 0.08% 7,634,216
2015-05-04 2015-04-29 14.089 528,503 +12,740 0.08% 7,445,859
2015-04-30 2015-04-28 14.396 515,763 -17,290 0.08% 7,425,075
2015-04-29 2015-04-27 14.418 533,053 +48,228 0.08% 7,685,702
2015-04-28 2015-04-24 14.462 484,825 -6,370 0.08% 7,011,650
2015-04-27 2015-04-23 14.484 491,195 -20,929 0.08% 7,114,570
2015-04-24 2015-04-22 14.594 512,124 -50,047 0.08% 7,473,991
2015-04-23 2015-04-21 13.803 562,171 +49,137 0.09% 7,759,566
2015-04-22 2015-04-20 13.385 513,034 +26,389 0.08% 6,867,091
2015-04-21 2015-04-17 14.396 486,645 -16,379 0.08% 7,005,883
2015-04-20 2015-04-16 14.506 503,024 -23,659 0.08% 7,296,960
2015-04-17 2015-04-15 14.089 526,683 +11,830 0.08% 7,420,218
2015-04-16 2015-04-14 14.682 514,853 -20,019 0.08% 7,559,082
2015-04-15 2015-04-13 14.748 534,872 -54,598 0.08% 7,888,269
2015-04-14 2015-04-10 13.847 589,470 +21,839 0.09% 8,162,282
2015-04-13 2015-04-09 14.286 567,631 -80,986 0.09% 8,109,401
2015-04-10 2015-04-08 13.627 648,617 -116,474 0.10% 8,838,719
2015-04-09 2015-04-02 12.506 765,091 -98,276 0.12% 9,568,298
2015-04-08 2015-04-01 12.023 863,367 -68,247 0.14% 10,379,875
2015-04-02 2015-03-31 11.649 931,614 +293,916 0.15% 10,852,285
2015-04-01 2015-03-30 12.814 637,698 -19,109 0.10% 8,171,334
2015-03-30 2015-03-26 12.088 656,807 +5,460 0.10% 7,939,804
2015-03-27 2015-03-25 12.286 651,347 +37,308 0.10% 8,002,645
2015-03-26 2015-03-24 12.418 614,039 -1,820 0.10% 7,625,244
2015-03-25 2015-03-23 12.484 615,859 +5,460 0.10% 7,688,453
2015-03-24 2015-03-20 12.748 610,399 +1,820 0.10% 7,781,282
2015-03-23 2015-03-19 12.440 608,579 -27,299 0.10% 7,570,817
2015-03-20 2015-03-18 12.770 635,878 +4,550 0.10% 8,120,061
2015-03-19 2015-03-17 11.407 631,328 +5,460 0.10% 7,201,646
2015-03-18 2015-03-16 11.209 625,868 +9,099 0.10% 7,015,559
2015-03-17 2015-03-13 11.451 616,769 +27,299 0.10% 7,062,681
2015-03-16 2015-03-12 11.825 589,470 +6,370 0.09% 6,970,330
2015-03-13 2015-03-11 11.561 583,100 +910 0.09% 6,741,214
2015-03-12 2015-03-10 11.737 582,190 +7,279 0.09% 6,833,062
2015-03-11 2015-03-09 12.110 574,911 -85,535 0.09% 6,962,441
2015-03-10 2015-03-06 12.682 660,446 -37,309 0.10% 8,375,726
2015-03-09 2015-03-05 12.682 697,755 +80,986 0.11% 8,848,876
2015-03-06 2015-03-04 12.330 616,769 -91,905 0.10% 7,604,921
2015-03-05 2015-03-03 12.308 708,674 -95,546 0.11% 8,722,558
2015-03-04 2015-03-02 11.297 804,220 +6,370 0.13% 9,085,468
2015-03-03 2015-02-27 11.363 797,850 +9,100 0.13% 9,066,113
2015-02-27 2015-02-25 11.253 788,750 +95,545 0.12% 8,876,028
2015-02-26 2015-02-24 11.429 693,205 +74,617 0.11% 7,922,721
2015-02-25 2015-02-23 11.099 618,588 -5,460 0.10% 6,865,975
2015-02-24 2015-02-18 10.935 624,048 +60,057 0.10% 6,823,708
2015-02-23 2015-02-16 10.891 563,991 +39,128 0.09% 6,142,217
2015-02-17 2015-02-13 11.121 524,863 -910 0.08% 5,837,217
2015-02-16 2015-02-12 10.968 525,773 -1,820 0.08% 5,766,445
2015-02-13 2015-02-11 10.825 527,593 -2,730 0.08% 5,711,032
2015-02-12 2015-02-10 10.880 530,323 +20,019 0.08% 5,769,723
2015-02-11 2015-02-09 11.143 510,304 +8,190 0.08% 5,686,516
2015-02-10 2015-02-06 11.319 502,114 +7,280 0.08% 5,683,540
2015-02-09 2015-02-05 11.429 494,834 +24,568 0.08% 5,655,516
2015-02-06 2015-02-04 11.693 470,266 -5,459 0.07% 5,498,757
2015-02-05 2015-02-03 11.825 475,725 -11,830 0.08% 5,625,325
2015-02-04 2015-02-02 11.781 487,555 -5,459 0.08% 5,743,779
2015-02-03 2015-01-30 11.957 493,014 +30,938 0.08% 5,894,778
2015-01-30 2015-01-28 12.528 462,076 +4,550 0.07% 5,788,921
2015-01-29 2015-01-27 12.616 457,526 -9,100 0.07% 5,772,142
2015-01-28 2015-01-26 12.484 466,626 -6,369 0.07% 5,825,411
2015-01-27 2015-01-23 12.286 472,995 -20,019 0.07% 5,811,359
2015-01-26 2015-01-22 12.198 493,014 -1,820 0.08% 6,013,974
2015-01-23 2015-01-21 12.001 494,834 +41,858 0.08% 5,938,291
2015-01-22 2015-01-20 12.067 452,976 +2,729 0.07% 5,465,839
2015-01-21 2015-01-19 12.110 450,247 -6,369 0.07% 5,452,702
2015-01-20 2015-01-16 12.198 456,616 +54,597 0.07% 5,569,978
2015-01-19 2015-01-15 12.880 402,019 +15,469 0.06% 5,177,898
2015-01-16 2015-01-14 13.034 386,550 -910 0.06% 5,038,134
2015-01-15 2015-01-13 13.407 387,460 -18,199 0.06% 5,194,767
2015-01-14 2015-01-12 13.209 405,659 +10,920 0.06% 5,358,521
2015-01-13 2015-01-09 13.100 394,739 -34,579 0.06% 5,170,894
2015-01-12 2015-01-08 12.286 429,318 +17,290 0.07% 5,274,730
2015-01-09 2015-01-07 12.242 412,028 -22,749 0.07% 5,044,188
2015-01-08 2015-01-06 12.550 434,777 +21,839 0.07% 5,456,473
2015-01-07 2015-01-05 12.396 412,938 +20,019 0.07% 5,118,860
2015-01-06 2015-01-02 12.176 392,919 -2,730 0.06% 4,784,341
2015-01-05 2014-12-31 11.869 395,649 +5,460 0.06% 4,695,839
2015-01-02 2014-12-29 12.132 390,189 +9,099 0.06% 4,733,947
2014-12-30 2014-12-24 12.067 381,090 +5,460 0.06% 4,598,426
2014-12-29 2014-12-22 12.352 375,630 -4,550 0.06% 4,639,871
2014-12-23 2014-12-19 12.374 380,180 -14,559 0.06% 4,704,430
2014-12-22 2014-12-18 12.045 394,739 +18,199 0.06% 4,754,446
2014-12-19 2014-12-17 11.847 376,540 +4,550 0.06% 4,460,764
2014-12-18 2014-12-16 12.198 371,990 +18,199 0.06% 4,537,677
2014-12-17 2014-12-15 12.528 353,791 +5,460 0.06% 4,432,319
2014-12-16 2014-12-12 12.836 348,331 -30,939 0.06% 4,471,099
2014-12-15 2014-12-11 12.330 379,270 +21,839 0.06% 4,676,497
2014-12-12 2014-12-10 12.572 357,431 -7,280 0.06% 4,493,633
2014-12-11 2014-12-09 11.319 364,711 +10,010 0.06% 4,128,245
2014-12-10 2014-12-08 12.045 354,701 +4,550 0.06% 4,272,207
2014-12-09 2014-12-05 12.814 350,151 +15,469 0.06% 4,486,764
2014-12-08 2014-12-04 12.814 334,682 -3,640 0.05% 4,288,548
2014-12-05 2014-12-03 13.100 338,322 +13,649 0.05% 4,431,858
2014-12-04 2014-12-02 13.627 324,673 -5,459 0.05% 4,424,327
2014-12-03 2014-12-01 13.187 330,132 +50,047 0.05% 4,353,597
2014-12-02 2014-11-28 14.352 280,085 -3,639 0.04% 4,019,873
2014-11-28 2014-11-26 14.638 283,724 +25,478 0.04% 4,153,169
2014-11-27 2014-11-25 14.594 258,246 +1,820 0.04% 3,768,869
2014-11-26 2014-11-24 14.484 256,426 +13,650 0.04% 3,714,127
2014-11-25 2014-11-21 14.792 242,776 +6,369 0.04% 3,591,122
2014-11-24 2014-11-20 14.594 236,407 +4,550 0.04% 3,450,148
2014-11-21 2014-11-19 14.440 231,857 +10,010 0.04% 3,348,073
2014-11-20 2014-11-18 14.286 221,847 +4,549 0.04% 3,169,394
2014-11-19 2014-11-17 14.572 217,298 -23,658 0.03% 3,166,493
2014-11-18 2014-11-14 14.155 240,956 +8,189 0.04% 3,410,617
2014-11-17 2014-11-13 14.550 232,767 +21,839 0.04% 3,386,794
2014-11-14 2014-11-12 14.836 210,928 +3,640 0.03% 3,129,301
2014-11-13 2014-11-11 14.946 207,288 -5,460 0.03% 3,098,078
2014-11-12 2014-11-10 14.770 212,748 +13,650 0.03% 3,142,274
2014-11-11 2014-11-07 15.319 199,098 -2,730 0.03% 3,050,064
2014-11-10 2014-11-06 15.056 201,828 +26,388 0.03% 3,038,654
2014-11-07 2014-11-05 15.451 175,440 +17,290 0.03% 2,710,774
2014-11-06 2014-11-04 15.671 158,150 -9,100 0.02% 2,478,381
2014-11-05 2014-11-03 15.627 167,250 +18,199 0.03% 2,613,636
2014-11-04 2014-10-31 16.330 149,051 -13,649 0.02% 2,434,070
2014-10-31 2014-10-29 15.979 162,700 +910 0.03% 2,599,748
2014-10-30 2014-10-28 15.935 161,790 +4,550 0.03% 2,578,096
2014-10-29 2014-10-27 15.451 157,240 +5,459 0.02% 2,429,560
2014-10-28 2014-10-24 15.561 151,781 +7,280 0.02% 2,361,892
2014-10-27 2014-10-23 16.045 144,501 -1,820 0.02% 2,318,478
2014-10-24 2014-10-22 16.352 146,321 -5,460 0.02% 2,392,704
2014-10-23 2014-10-21 16.330 151,781 -14,559 0.02% 2,478,652
2014-10-22 2014-10-20 16.001 166,340 -4,550 0.03% 2,661,567
2014-10-21 2014-10-17 15.715 170,890 -19,109 0.03% 2,685,542
2014-10-20 2014-10-16 15.275 189,999 -4,550 0.03% 2,902,321
2014-10-16 2014-10-14 14.946 194,549 -910 0.03% 2,907,684
2014-10-15 2014-10-13 15.341 195,459 +16,380 0.03% 2,998,613
2014-10-14 2014-10-10 15.407 179,079 +14,559 0.03% 2,759,129
2014-10-13 2014-10-09 16.001 164,520 +20,929 0.03% 2,632,446
2014-10-09 2014-10-07 16.572 143,591 -1,820 0.02% 2,379,622
2014-10-08 2014-10-06 16.001 145,411 +7,280 0.02% 2,326,687
2014-10-06 2014-09-30 15.166 138,131 -9,100 0.02% 2,094,834
2014-10-03 2014-09-29 14.946 147,231 -11,829 0.02% 2,200,480
2014-09-29 2014-09-25 15.495 159,060 +8,189 0.03% 2,464,674
2014-09-26 2014-09-24 15.935 150,871 -25,479 0.02% 2,404,103
2014-09-25 2014-09-23 15.891 176,350 -17,289 0.03% 2,802,355
2014-09-24 2014-09-22 15.210 193,639 +2,730 0.03% 2,945,156
2014-09-23 2014-09-19 15.166 190,909 -2,730 0.03% 2,895,242
2014-09-22 2014-09-18 14.968 193,639 -4,550 0.03% 2,898,340
2014-09-19 2014-09-17 14.726 198,189 -5,459 0.03% 2,918,527
2014-09-18 2014-09-16 14.616 203,648 +26,388 0.03% 2,976,536
2014-09-17 2014-09-15 15.297 177,260 +39,129 0.03% 2,711,623
2014-09-16 2014-09-12 15.737 138,131 -4,550 0.02% 2,173,770
2014-09-12 2014-09-10 16.155 142,681 +3,640 0.02% 2,304,957
2014-09-11 2014-09-08 15.517 139,041 +10,919 0.02% 2,157,530
2014-09-10 2014-09-05 15.935 128,122 -30,938 0.02% 2,041,602
2014-09-08 2014-09-04 14.946 159,060 -52,778 0.03% 2,377,274
2014-09-05 2014-09-03 14.067 211,838 +10,920 0.03% 2,979,842
2014-09-04 2014-09-02 13.407 200,918 +17,289 0.03% 2,693,755
2014-09-03 2014-09-01 13.649 183,629 +3,640 0.03% 2,506,353
2014-09-02 2014-08-29 14.133 179,989 +11,829 0.03% 2,543,702
2014-09-01 2014-08-28 14.264 168,160 +4,550 0.03% 2,398,704
2014-08-29 2014-08-27 14.089 163,610 +20,019 0.03% 2,305,033
2014-08-28 2014-08-26 14.968 143,591 -910 0.02% 2,149,234
2014-08-27 2014-08-25 15.231 144,501 -13,649 0.02% 2,200,966
2014-08-26 2014-08-22 14.792 158,150 -14,560 0.03% 2,339,341
2014-08-25 2014-08-21 14.572 172,710 -1,820 0.03% 2,516,752
2014-08-22 2014-08-20 14.198 174,530 -910 0.03% 2,478,061
2014-08-21 2014-08-19 14.242 175,440 -5,459 0.03% 2,498,693
2014-08-20 2014-08-18 14.330 180,899 -11,830 0.03% 2,592,347
2014-08-19 2014-08-15 14.067 192,729 -13,649 0.03% 2,711,043
2014-08-18 2014-08-14 14.528 206,378 -3,640 0.03% 2,998,294
2014-08-15 2014-08-13 14.638 210,018 -910 0.03% 3,074,256
2014-08-14 2014-08-12 14.484 210,928 -910 0.03% 3,055,125
2014-08-12 2014-08-08 13.935 211,838 -22,749 0.03% 2,951,906
2014-08-11 2014-08-07 13.957 234,587 -16,379 0.04% 3,274,063
2014-08-08 2014-08-06 14.111 250,966 -42,768 0.04% 3,541,272
2014-08-07 2014-08-05 13.319 293,734 -80,986 0.05% 3,912,336
2014-08-06 2014-08-04 13.209 374,720 -16,379 0.06% 4,949,835
2014-08-04 2014-07-31 12.528 391,099 +9,099 0.06% 4,899,716
2014-08-01 2014-07-30 12.572 382,000 +4,550 0.06% 4,802,515
2014-07-31 2014-07-29 12.550 377,450 -6,370 0.06% 4,737,016
2014-07-30 2014-07-28 12.616 383,820 -52,777 0.06% 4,842,268
2014-07-29 2014-07-25 12.110 436,597 +75,526 0.07% 5,287,394
2014-07-28 2014-07-24 12.440 361,071 +6,370 0.06% 4,491,779
2014-07-25 2014-07-23 12.792 354,701 +2,730 0.06% 4,537,271
2014-07-24 2014-07-22 12.902 351,971 +13,649 0.06% 4,541,029
2014-07-23 2014-07-21 12.462 338,322 -2,730 0.05% 4,216,214
2014-07-22 2014-07-18 12.550 341,052 +27,299 0.05% 4,280,220
2014-07-21 2014-07-17 12.572 313,753 +80,986 0.05% 3,944,512
2014-07-18 2014-07-16 13.363 232,767 +29,119 0.04% 3,110,529
2014-07-17 2014-07-15 13.451 203,648 -1,820 0.03% 2,739,308
2014-07-16 2014-07-14 13.539 205,468 +9,099 0.03% 2,781,853
2014-07-15 2014-07-11 13.583 196,369 +6,370 0.03% 2,667,293
2014-07-14 2014-07-10 13.693 189,999 +9,100 0.03% 2,601,649
2014-07-11 2014-07-09 13.451 180,899 +15,469 0.03% 2,433,307
2014-07-10 2014-07-08 13.891 165,430 +14,559 0.03% 2,297,951
2014-07-09 2014-07-07 14.572 150,871 +1,820 0.02% 2,198,511
2014-07-08 2014-07-04 14.726 149,051 -4,550 0.02% 2,194,922
2014-07-07 2014-07-03 14.792 153,601 -4,549 0.02% 2,272,053
2014-07-04 2014-07-02 14.374 158,150 +13,649 0.03% 2,273,298
2014-07-03 2014-06-30 14.352 144,501 -5,460 0.02% 2,073,927
2014-07-02 2014-06-27 14.836 149,961 +1,820 0.02% 2,224,802
2014-06-30 2014-06-26 14.089 148,141 -13,649 0.02% 2,087,097
2014-06-27 2014-06-25 13.737 161,790 -9,100 0.03% 2,222,496
2014-06-26 2014-06-24 13.122 170,890 -5,460 0.03% 2,242,334
2014-06-25 2014-06-23 12.924 176,350 +4,550 0.03% 2,279,093
2014-06-24 2014-06-20 13.231 171,800 +2,730 0.03% 2,273,155
2014-06-20 2014-06-18 13.407 169,070 -39,128 0.03% 2,266,761
2014-06-19 2014-06-17 12.660 208,198 -4,550 0.03% 2,635,775
2014-06-18 2014-06-16 12.968 212,748 -8,189 0.03% 2,758,842
2014-06-17 2014-06-13 13.451 220,937 -14,560 0.03% 2,971,866
2014-06-16 2014-06-12 12.418 235,497 -12,739 0.04% 2,924,443
2014-06-13 2014-06-11 12.550 248,236 -4,550 0.04% 3,115,374
2014-06-12 2014-06-10 11.913 252,786 +20,019 0.04% 3,011,353
2014-06-10 2014-06-06 11.759 232,767 +3,640 0.04% 2,737,061
2014-06-06 2014-06-04 11.605 229,127 -7,280 0.04% 2,659,007
2014-05-30 2014-05-28 11.682 236,407 +13,740 0.04% 2,761,789
2014-05-27 2014-05-23 12.281 222,667 +9,022 0.04% 2,734,545
2014-05-26 2014-05-22 12.392 213,645 -11,729 0.03% 2,647,427
2014-05-23 2014-05-21 11.549 225,374 +9,023 0.04% 2,602,921
2014-05-21 2014-05-19 11.527 216,351 -903 0.03% 2,493,916
2014-05-15 2014-05-13 11.638 217,254 +9,023 0.03% 2,528,405
2014-05-14 2014-05-12 11.793 208,231 +9,022 0.03% 2,455,707
2014-05-13 2014-05-09 10.951 199,209 -7,218 0.03% 2,181,501
2014-05-12 2014-05-08 10.873 206,427 +11,729 0.03% 2,244,528
2014-05-09 2014-05-07 11.749 194,698 +1,804 0.03% 2,287,478
2014-05-07 2014-05-02 12.724 192,894 +1,805 0.03% 2,454,427
2014-05-02 2014-04-29 12.392 191,089 -4,511 0.03% 2,367,920
2014-04-30 2014-04-28 12.746 195,600 +7,217 0.03% 2,493,195
2014-04-29 2014-04-25 13.522 188,383 -902 0.03% 2,547,364
2014-04-28 2014-04-24 13.012 189,285 -8,120 0.03% 2,463,053
2014-04-25 2014-04-23 13.145 197,405 -6,315 0.03% 2,594,970
2014-04-24 2014-04-22 13.057 203,720 -1,805 0.03% 2,659,919
2014-04-23 2014-04-17 13.057 205,525 -1,804 0.03% 2,683,487
2014-04-22 2014-04-16 12.968 207,329 -10,827 0.03% 2,688,657
2014-04-17 2014-04-15 12.303 218,156 +15,338 0.03% 2,683,982
2014-04-16 2014-04-14 12.037 202,818 +4,511 0.03% 2,441,326
2014-04-15 2014-04-11 12.835 198,307 +5,413 0.03% 2,545,283
2014-04-14 2014-04-10 13.522 192,894 +3,609 0.03% 2,608,363
2014-04-11 2014-04-09 13.633 189,285 +3,609 0.03% 2,580,541
2014-04-10 2014-04-08 13.123 185,676 +3,609 0.03% 2,436,672
2014-04-08 2014-04-04 13.544 182,067 +31,577 0.03% 2,465,994
2014-04-07 2014-04-03 14.010 150,490 +1,805 0.02% 2,108,357
2014-04-04 2014-04-02 13.899 148,685 +4,511 0.02% 2,066,589
2014-04-03 2014-04-01 14.143 144,174 -27,969 0.02% 2,039,047
2014-04-02 2014-03-31 13.589 172,143 -4,511 0.03% 2,339,211
2014-04-01 2014-03-28 12.813 176,654 -18,044 0.03% 2,263,450
2014-03-31 2014-03-27 12.414 194,698 +23,457 0.03% 2,416,958
2014-03-28 2014-03-26 12.902 171,241 -18,946 0.03% 2,209,277
2014-03-27 2014-03-25 12.281 190,187 +39,697 0.03% 2,335,663
2014-03-26 2014-03-24 13.212 150,490 +9,023 0.02% 1,988,261
2014-03-25 2014-03-21 13.057 141,467 +11,728 0.02% 1,847,098
2014-03-24 2014-03-20 13.611 129,739 +14,436 0.02% 1,765,869
2014-03-21 2014-03-19 14.564 115,303 -10,827 0.02% 1,679,289
2014-03-19 2014-03-17 13.921 126,130 +2,707 0.02% 1,755,891
2014-03-18 2014-03-14 12.835 123,423 -7,218 0.02% 1,584,142
2014-03-17 2014-03-13 12.968 130,641 +2,707 0.02% 1,694,162
2014-03-14 2014-03-12 13.677 127,934 -17,142 0.02% 1,749,809
2014-03-13 2014-03-11 13.278 145,076 +7,217 0.02% 1,926,380
2014-03-11 2014-03-07 13.567 137,859 +20,751 0.02% 1,870,278
2014-03-10 2014-03-06 13.301 117,108 -25,262 0.02% 1,557,605
2014-03-07 2014-03-05 12.214 142,370 +34,285 0.02% 1,738,960
2014-03-06 2014-03-04 10.918 108,085 -10,827 0.02% 1,180,025
2014-03-05 2014-03-03 10.740 118,912 -3,609 0.02% 1,277,141
2014-03-04 2014-02-28 10.452 122,521 -1,804 0.02% 1,280,595
2014-03-03 2014-02-27 10.253 124,325 -4,511 0.02% 1,274,646
2014-02-27 2014-02-25 9.787 128,836 +4,511 0.02% 1,260,920
2014-02-26 2014-02-24 9.942 124,325 +3,609 0.02% 1,236,062
2014-02-25 2014-02-21 10.086 120,716 -903 0.02% 1,217,575
2014-02-17 2014-02-13 9.643 121,619 +2,707 0.02% 1,172,763
2014-02-14 2014-02-12 9.698 118,912 -4,511 0.02% 1,153,249
2014-02-13 2014-02-11 9.676 123,423 -9,022 0.02% 1,194,263
2014-02-11 2014-02-07 9.721 132,445 -16,240 0.02% 1,287,433
2014-02-10 2014-02-06 9.477 148,685 -9,022 0.02% 1,409,038
2014-02-07 2014-02-05 9.333 157,707 +18,044 0.03% 1,471,813
2014-02-06 2014-02-04 9.632 139,663 -1,804 0.02% 1,345,212
2014-02-05 2014-01-30 9.820 141,467 -9,023 0.02% 1,389,244
2014-02-04 2014-01-28 9.842 150,490 -9,022 0.02% 1,481,188
2014-01-29 2014-01-27 9.610 159,512 -13,533 0.03% 1,532,858
2014-01-28 2014-01-24 9.876 173,045 -14,435 0.03% 1,708,938
2014-01-27 2014-01-23 10.352 187,480 -23,458 0.03% 1,940,847
2014-01-24 2014-01-22 10.064 210,938 -9,022 0.03% 2,122,903
2014-01-23 2014-01-21 9.776 219,960 -1,805 0.04% 2,150,314
2014-01-22 2014-01-20 9.732 221,765 +10,827 0.04% 2,158,127
2014-01-21 2014-01-17 10.086 210,938 +10,827 0.03% 2,127,579
2014-01-20 2014-01-16 10.230 200,111 -55,938 0.03% 2,047,209
2014-01-17 2014-01-15 9.854 256,049 +9,924 0.04% 2,522,983
2014-01-16 2014-01-14 9.809 246,125 -58,644 0.04% 2,414,285
2014-01-15 2014-01-13 10.053 304,769 -63,155 0.05% 3,063,851
2014-01-14 2014-01-10 9.454 367,924 -23,457 0.06% 3,478,537
2014-01-13 2014-01-09 9.610 391,381 -7,218 0.06% 3,761,043
2014-01-10 2014-01-08 9.321 398,599 -13,533 0.06% 3,715,538
2014-01-09 2014-01-07 9.377 412,132 +2,706 0.07% 3,864,526
2014-01-08 2014-01-06 9.089 409,426 -10,826 0.07% 3,721,164
2014-01-06 2014-01-02 8.745 420,252 -9,022 0.07% 3,675,160
2014-01-03 2013-12-31 8.645 429,274 -9,925 0.07% 3,711,237
2013-12-30 2013-12-24 8.922 439,199 -120,897 0.07% 3,918,743
2013-12-23 2013-12-19 8.778 560,096 -7,217 0.09% 4,916,739
2013-12-20 2013-12-18 8.734 567,313 +23,457 0.09% 4,954,941
2013-12-19 2013-12-17 8.435 543,856 +9,022 0.09% 4,587,310
2013-12-18 2013-12-16 8.368 534,834 +13,534 0.09% 4,475,643
2013-12-17 2013-12-13 8.501 521,300 +36,088 0.08% 4,431,723
2013-12-16 2013-12-12 8.202 485,212 -13,533 0.08% 3,979,722
2013-12-13 2013-12-11 8.446 498,745 +55,035 0.08% 4,212,336
2013-12-12 2013-12-10 8.734 443,710 +30,676 0.07% 3,875,386
2013-12-11 2013-12-09 8.723 413,034 +74,883 0.07% 3,602,882
2013-12-10 2013-12-06 9.144 338,151 +56,840 0.05% 3,092,104
2013-12-09 2013-12-05 9.466 281,311 +12,631 0.05% 2,662,773
2013-12-06 2013-12-04 9.654 268,680 +4,511 0.04% 2,593,839
2013-12-05 2013-12-03 9.565 264,169 +19,849 0.04% 2,526,866
2013-12-04 2013-12-02 9.854 244,320 +9,022 0.04% 2,407,411
2013-12-02 2013-11-28 9.820 235,298 -23,458 0.04% 2,310,689
2013-11-29 2013-11-27 9.643 258,756 +9,023 0.04% 2,495,165
2013-11-26 2013-11-22 9.499 249,733 +27,066 0.04% 2,372,173
2013-11-25 2013-11-21 9.543 222,667 -902 0.04% 2,124,949
2013-11-22 2013-11-20 9.654 223,569 +15,338 0.04% 2,158,337
2013-11-20 2013-11-18 9.443 208,231 -9,925 0.04% 1,966,412
2013-11-18 2013-11-14 9.488 218,156 -902 0.04% 2,069,810
2013-11-15 2013-11-13 9.299 219,058 +8,120 0.04% 2,037,092
2013-11-13 2013-11-11 9.709 210,938 +2,707 0.04% 2,048,087
2013-11-12 2013-11-08 9.510 208,231 -12,631 0.04% 1,980,260
2013-11-11 2013-11-07 10.142 220,862 +5,413 0.04% 2,239,915
2013-11-08 2013-11-06 10.264 215,449 -11,729 0.04% 2,211,286
2013-11-07 2013-11-05 10.120 227,178 -37,893 0.04% 2,298,934
2013-11-06 2013-11-04 9.554 265,071 -9,022 0.05% 2,532,556
2013-11-05 2013-11-01 9.499 274,093 -15,338 0.05% 2,603,564
2013-11-04 2013-10-31 9.321 289,431 -17,142 0.05% 2,697,929
2013-11-01 2013-10-30 9.266 306,573 -18,044 0.05% 2,840,728
2013-10-31 2013-10-29 9.067 324,617 +27,066 0.06% 2,943,161
2013-10-30 2013-10-28 9.177 297,551 -1,804 0.05% 2,730,746
2013-10-29 2013-10-25 9.166 299,355 -18,045 0.05% 2,743,984
2013-10-28 2013-10-24 9.222 317,400 +6,316 0.05% 2,926,980
2013-10-25 2013-10-23 9.266 311,084 +9,022 0.05% 2,882,528
2013-10-24 2013-10-22 9.565 302,062 -42,404 0.05% 2,889,325
2013-10-23 2013-10-21 9.222 344,466 -9,924 0.06% 3,176,576
2013-10-22 2013-10-18 9.222 354,390 +6,315 0.06% 3,268,092
2013-10-21 2013-10-17 8.867 348,075 +8,120 0.06% 3,086,401
2013-10-18 2013-10-16 8.867 339,955 -9,022 0.06% 3,014,400
2013-10-17 2013-10-15 9.089 348,977 +6,315 0.06% 3,171,759
2013-10-16 2013-10-11 8.978 342,662 +28,871 0.06% 3,076,384
2013-10-15 2013-10-10 9.089 313,791 +20,751 0.05% 2,851,963
2013-10-11 2013-10-09 9.078 293,040 +1,805 0.05% 2,660,114
2013-10-10 2013-10-08 9.388 291,235 -1,805 0.05% 2,734,113
2013-10-09 2013-10-07 9.321 293,040 +4,511 0.05% 2,731,571
2013-10-08 2013-10-04 9.222 288,529 +13,534 0.05% 2,660,739
2013-10-07 2013-10-03 9.355 274,995 +10,826 0.05% 2,572,508
2013-10-04 2013-10-02 9.643 264,169 -102,852 0.05% 2,547,362
2013-10-03 2013-09-30 9.565 367,021 -4,512 0.06% 3,510,680
2013-10-02 2013-09-27 9.067 371,533 -27,968 0.06% 3,368,528
2013-09-30 2013-09-26 8.911 399,501 -55,035 0.07% 3,560,110
2013-09-27 2013-09-25 8.512 454,536 +27,066 0.08% 3,869,181
2013-09-25 2013-09-23 8.712 427,470 -9,022 0.07% 3,724,069
2013-09-24 2013-09-19 8.801 436,492 -13,533 0.07% 3,841,371
2013-09-23 2013-09-18 8.535 450,025 -3,609 0.08% 3,840,757
2013-09-18 2013-09-16 8.668 453,634 -902 0.08% 3,931,895
2013-09-16 2013-09-12 8.701 454,536 -5,414 0.08% 3,954,827
2013-09-13 2013-09-11 8.734 459,950 -84,808 0.08% 4,017,227
2013-09-12 2013-09-10 8.424 544,758 -18,947 0.09% 4,588,880
2013-09-11 2013-09-09 8.213 563,705 +27,969 0.10% 4,629,772
2013-09-10 2013-09-06 8.413 535,736 -43,306 0.09% 4,506,944
2013-09-09 2013-09-05 8.668 579,042 -70,373 0.10% 5,018,875
2013-09-06 2013-09-04 8.668 649,415 +1,804 0.11% 5,628,836
2013-09-05 2013-09-03 8.778 647,611 -11,728 0.11% 5,684,980
2013-09-04 2013-09-02 8.867 659,339 -18,045 0.11% 5,846,397
2013-09-03 2013-08-30 8.767 677,384 -18,946 0.12% 5,938,831
2013-09-02 2013-08-29 7.958 696,330 -9,022 0.12% 5,541,522
2013-08-30 2013-08-28 7.814 705,352 -13,534 0.12% 5,511,687
2013-08-29 2013-08-27 8.080 718,886 +4,511 0.12% 5,808,675
2013-08-28 2013-08-26 8.136 714,375 +6,316 0.12% 5,811,816
2013-08-27 2013-08-23 7.980 708,059 +50,524 0.12% 5,650,560
2013-08-26 2013-08-22 8.080 657,535 +14,435 0.11% 5,312,952
2013-08-23 2013-08-21 8.113 643,100 +9,925 0.11% 5,217,700
2013-08-22 2013-08-20 7.936 633,175 +41,502 0.11% 5,024,887
2013-08-21 2013-08-19 8.357 591,673 +20,751 0.10% 4,944,730
2013-08-20 2013-08-16 8.457 570,922 +2,706 0.10% 4,828,262
2013-08-19 2013-08-15 8.402 568,216 +25,262 0.10% 4,773,888
2013-08-16 2013-08-13 8.601 542,954 -2,706 0.09% 4,669,972
2013-08-15 2013-08-12 8.579 545,660 +2,706 0.09% 4,681,150
2013-08-13 2013-08-09 8.435 542,954 -28,870 0.09% 4,579,702
2013-08-12 2013-08-08 8.468 571,824 -9,023 0.10% 4,842,228
2013-08-09 2013-08-07 8.424 580,847 +78,493 0.10% 4,892,883
2013-08-08 2013-08-06 8.978 502,354 -13,533 0.09% 4,510,082
2013-08-07 2013-08-05 8.789 515,887 +16,240 0.09% 4,534,373
2013-08-06 2013-08-02 8.645 499,647 -4,511 0.09% 4,319,639
2013-08-05 2013-08-01 8.523 504,158 +139,843 0.09% 4,297,170
2013-08-02 2013-07-31 8.645 364,315 +28,871 0.06% 3,149,642
2013-08-01 2013-07-30 8.889 335,444 +23,458 0.06% 2,981,837
2013-07-31 2013-07-29 9.333 311,986 +11,729 0.05% 2,911,634
2013-07-30 2013-07-26 9.532 300,257 -1,805 0.05% 2,862,076
2013-07-29 2013-07-25 9.565 302,062 -25,262 0.05% 2,889,325
2013-07-26 2013-07-24 9.632 327,324 +15,338 0.06% 3,152,733
2013-07-25 2013-07-23 9.355 311,986 +9,022 0.05% 2,918,550
2013-07-24 2013-07-22 9.388 302,964 +2,707 0.05% 2,844,225
2013-07-23 2013-07-19 9.255 300,257 +1,804 0.05% 2,778,876
2013-07-22 2013-07-18 9.554 298,453 +27,066 0.05% 2,851,496
2013-07-19 2013-07-17 9.466 271,387 -23,457 0.05% 2,568,836
2013-07-18 2013-07-16 9.721 294,844 -55,035 0.05% 2,866,034
2013-07-17 2013-07-15 9.310 349,879 -22,556 0.06% 3,257,517
2013-07-16 2013-07-12 8.745 372,435 -23,457 0.06% 3,256,994
2013-07-15 2013-07-11 8.490 395,892 +58,644 0.07% 3,361,205
2013-07-12 2013-07-10 8.479 337,248 +9,022 0.06% 2,859,567
2013-07-11 2013-07-09 8.612 328,226 +13,533 0.06% 2,826,725
2013-07-10 2013-07-08 8.634 314,693 -25,262 0.05% 2,717,153
2013-07-09 2013-07-05 8.368 339,955 +32,480 0.06% 2,844,840
2013-07-04 2013-07-02 9.067 307,475 -4,511 0.05% 2,787,742
2013-07-03 2013-06-28 9.033 311,986 +25,262 0.05% 2,818,268
2013-07-02 2013-06-27 8.978 286,724 -9,022 0.05% 2,574,178
2013-06-28 2013-06-26 8.978 295,746 -9,023 0.05% 2,655,177
2013-06-27 2013-06-25 8.501 304,769 +18,045 0.05% 2,590,930
2013-06-26 2013-06-24 9.089 286,724 -1,805 0.05% 2,605,958
2013-06-25 2013-06-21 9.698 288,529 -25,262 0.05% 2,798,253
2013-06-24 2013-06-20 8.778 313,791 -5,413 0.05% 2,754,579
2013-06-21 2013-06-19 8.989 319,204 +4,511 0.05% 2,869,318
2013-06-20 2013-06-18 8.867 314,693 -11,729 0.05% 2,790,401
2013-06-19 2013-06-17 8.967 326,422 -97,439 0.06% 2,926,965
2013-06-18 2013-06-14 8.257 423,861 -24,360 0.07% 3,500,010
2013-06-17 2013-06-13 7.980 448,221 -36,089 0.08% 3,576,961
2013-06-14 2013-06-11 8.147 484,310 +18,045 0.08% 3,945,484
2013-06-07 2013-06-05 8.324 466,265 +24,360 0.08% 3,881,166
2013-06-06 2013-06-04 8.668 441,905 +12,631 0.08% 3,830,233
2013-06-04 2013-05-31 9.532 429,274 +24,359 0.07% 4,091,877
2013-06-03 2013-05-30 9.710 404,915 -24,359 0.07% 3,931,748
2013-05-31 2013-05-29 9.386 429,274 +10,617 0.07% 4,029,173
2013-05-29 2013-05-27 9.475 418,657 -33,113 0.07% 3,966,946
2013-05-28 2013-05-24 9.252 451,770 +7,160 0.08% 4,179,745
2013-05-27 2013-05-23 9.095 444,610 +13,424 0.08% 4,043,949
2013-05-24 2013-05-22 9.554 431,186 -18,794 0.07% 4,119,389
2013-05-23 2013-05-21 9.587 449,980 +12,529 0.08% 4,314,024
2013-05-22 2013-05-20 9.297 437,451 -13,424 0.08% 4,066,818
2013-05-21 2013-05-16 9.386 450,875 -73,386 0.08% 4,231,920
2013-05-20 2013-05-15 8.794 524,261 -127,082 0.09% 4,610,248
2013-05-16 2013-05-14 7.643 651,343 +69,806 0.11% 4,978,149
2013-05-15 2013-05-13 7.900 581,537 -54,592 0.10% 4,594,083
2013-05-14 2013-05-10 7.844 636,129 +7,159 0.11% 4,989,814
2013-05-13 2013-05-09 7.811 628,970 +14,319 0.11% 4,912,574
2013-05-10 2013-05-08 7.743 614,651 +33,114 0.11% 4,759,528
2013-05-09 2013-05-07 8.012 581,537 -8,055 0.10% 4,659,062
2013-05-08 2013-05-06 7.878 589,592 -8,949 0.10% 4,644,540
2013-05-07 2013-05-03 8.034 598,541 +13,424 0.10% 4,808,668
2013-05-06 2013-05-02 7.822 585,117 -82,335 0.10% 4,576,598
2013-05-03 2013-04-30 7.520 667,452 +45,642 0.11% 5,019,230
2013-04-30 2013-04-26 7.308 621,810 +22,374 0.11% 4,543,991
2013-04-29 2013-04-25 7.520 599,436 -33,113 0.10% 4,507,751
2013-04-26 2013-04-24 7.498 632,549 -61,752 0.11% 4,742,624
2013-04-25 2013-04-23 7.062 694,301 +11,634 0.12% 4,903,056
2013-04-24 2013-04-22 7.140 682,667 -13,424 0.12% 4,874,295
2013-04-23 2013-04-19 6.760 696,091 -13,424 0.12% 4,705,691
2013-04-22 2013-04-18 6.615 709,515 -54,592 0.12% 4,693,376
2013-04-19 2013-04-17 6.749 764,107 +9,845 0.13% 5,156,953
2013-04-17 2013-04-15 6.928 754,262 -5,370 0.13% 5,225,357
2013-04-16 2013-04-12 7.341 759,632 -4,475 0.13% 5,576,615
2013-04-15 2013-04-11 7.364 764,107 -76,071 0.13% 5,626,543
2013-04-12 2013-04-10 7.364 840,178 +41,168 0.14% 6,186,696
2013-04-11 2013-04-09 7.051 799,010 -22,374 0.14% 5,633,569
2013-04-10 2013-04-08 6.760 821,384 -8,949 0.14% 5,552,693
2013-04-09 2013-04-05 6.715 830,333 -67,121 0.14% 5,576,077
2013-04-08 2013-04-03 6.838 897,454 +11,634 0.15% 6,137,135
2013-04-05 2013-04-02 6.660 885,820 -34,903 0.15% 5,899,209
2013-04-03 2013-03-28 7.218 920,723 -2,685 0.16% 6,646,049
2013-04-02 2013-03-27 7.252 923,408 -17,899 0.16% 6,696,384
2013-03-28 2013-03-26 7.107 941,307 -169,145 0.16% 6,689,450
2013-03-27 2013-03-25 8.224 1,110,452 +11,634 0.19% 9,132,289
2013-03-26 2013-03-22 8.660 1,098,818 +2,685 0.19% 9,515,454
2013-03-25 2013-03-21 7.710 1,096,133 +22,374 0.19% 8,451,122
2013-03-22 2013-03-20 8.034 1,073,759 +119,923 0.18% 8,626,562
2013-03-21 2013-03-19 7.486 953,836 -81,440 0.16% 7,140,860
2013-03-20 2013-03-18 7.542 1,035,276 -35,798 0.18% 7,808,398
2013-03-19 2013-03-15 7.855 1,071,074 -89,495 0.18% 8,413,503
2013-03-18 2013-03-14 8.358 1,160,569 +200,468 0.20% 9,700,064
2013-03-15 2013-03-13 8.068 960,101 +108,289 0.17% 7,745,619
2013-03-14 2013-03-12 8.749 851,812 +135,316 0.15% 7,452,595
2013-03-13 2013-03-11 8.995 716,496 +174,515 0.12% 6,444,833
2013-03-12 2013-03-08 10.816 541,981 +8,950 0.09% 5,862,211
2013-03-11 2013-03-07 10.894 533,031 +26,848 0.09% 5,807,097
2013-03-08 2013-03-06 11.140 506,183 -68,911 0.09% 5,639,034
2013-03-07 2013-03-05 11.040 575,094 -9,844 0.10% 6,348,890
2013-03-06 2013-03-04 10.637 584,938 -110,974 0.10% 6,222,269
2013-03-05 2013-03-01 10.291 695,912 +4,475 0.12% 7,161,698
2013-03-04 2013-02-28 9.732 691,437 +2,685 0.12% 6,729,345
2013-03-01 2013-02-27 9.531 688,752 -9,845 0.12% 6,564,686
2013-02-28 2013-02-26 9.051 698,597 -3,579 0.12% 6,322,863
2013-02-27 2013-02-25 8.973 702,176 -2,685 0.12% 6,300,334
2013-02-26 2013-02-22 9.163 704,861 -7,160 0.12% 6,458,317
2013-02-25 2013-02-21 9.107 712,021 +17,899 0.12% 6,484,141
2013-02-22 2013-02-20 9.386 694,122 +8,950 0.12% 6,515,041
2013-02-21 2013-02-19 9.498 685,172 -6,265 0.12% 6,507,596
2013-02-20 2013-02-18 9.721 691,437 +13,424 0.12% 6,721,619
2013-02-19 2013-02-15 9.744 678,013 +28,638 0.12% 6,606,273
2013-02-18 2013-02-14 10.056 649,375 -4,474 0.11% 6,530,405
2013-02-15 2013-02-08 9.721 653,849 +2,685 0.11% 6,356,217
2013-02-14 2013-02-07 9.509 651,164 +42,062 0.11% 6,191,872
2013-02-08 2013-02-06 10.135 609,102 +8,950 0.11% 6,173,044
2013-02-07 2013-02-05 10.157 600,152 +4,474 0.10% 6,095,750
2013-02-06 2013-02-04 10.369 595,678 +8,950 0.10% 6,176,772
2013-02-05 2013-02-01 10.615 586,728 -13,424 0.10% 6,228,199
2013-02-04 2013-01-31 10.090 600,152 -3,580 0.10% 6,055,514
2013-02-01 2013-01-30 10.157 603,732 -42,242 0.10% 6,132,112
2013-01-31 2013-01-29 9.945 645,974 -10,739 0.11% 6,424,023
2013-01-30 2013-01-28 9.677 656,713 +4,117 0.11% 6,354,707
2013-01-29 2013-01-25 9.989 652,596 -20,584 0.11% 6,519,045
2013-01-28 2013-01-24 10.123 673,180 +19,689 0.12% 6,814,930
2013-01-25 2013-01-23 10.079 653,491 -19,689 0.11% 6,586,401
2013-01-24 2013-01-22 9.945 673,180 +15,214 0.12% 6,694,579
2013-01-23 2013-01-21 9.364 657,966 -10,739 0.11% 6,160,976
2013-01-22 2013-01-18 9.319 668,705 -4,475 0.12% 6,231,644
2013-01-21 2013-01-17 9.352 673,180 +1,790 0.12% 6,295,913
2013-01-18 2013-01-16 9.464 671,390 +3,580 0.12% 6,354,192
2013-01-17 2013-01-15 8.917 667,810 +5,369 0.12% 5,954,672
2013-01-16 2013-01-14 8.604 662,441 +26,849 0.12% 5,699,542
2013-01-15 2013-01-11 8.827 635,592 -895 0.11% 5,610,577
2013-01-14 2013-01-10 8.548 636,487 -14,319 0.11% 5,440,678
2013-01-11 2013-01-09 8.123 650,806 -5,370 0.11% 5,286,740
2013-01-10 2013-01-08 7.397 656,176 -5,370 0.12% 4,853,783
2013-01-09 2013-01-07 7.822 661,546 +26,849 0.12% 5,174,401
2013-01-08 2013-01-04 7.967 634,697 -7,160 0.11% 5,056,593
2013-01-07 2013-01-03 7.665 641,857 -8,949 0.11% 4,919,992
2013-01-04 2013-01-02 7.777 650,806 -8,950 0.11% 5,061,309
2013-01-03 2012-12-31 7.375 659,756 -4,475 0.12% 4,865,521
2013-01-02 2012-12-27 7.565 664,231 -2,685 0.12% 5,024,697
2012-12-28 2012-12-24 7.542 666,916 +17,899 0.12% 5,030,104
2012-12-27 2012-12-20 7.509 649,017 +1,790 0.11% 4,873,347
2012-12-21 2012-12-19 7.699 647,227 -35,798 0.11% 4,982,851
2012-12-20 2012-12-18 7.006 683,025 +8,950 0.12% 4,785,267
2012-12-19 2012-12-17 7.006 674,075 +10,739 0.12% 4,722,563
2012-12-18 2012-12-14 6.872 663,336 -4,474 0.12% 4,558,382
2012-12-17 2012-12-13 6.693 667,810 -142,297 0.12% 4,469,735
2012-12-14 2012-12-12 6.324 810,107 +122,608 0.14% 5,123,430
2012-12-13 2012-12-11 5.822 687,499 -35,798 0.12% 4,002,320
2012-12-12 2012-12-10 6.134 723,297 -13,424 0.13% 4,437,016
2012-12-11 2012-12-07 6.302 736,721 -5,370 0.13% 4,642,845
2012-12-10 2012-12-06 6.213 742,091 +8,949 0.13% 4,610,351
2012-12-07 2012-12-05 6.336 733,142 -8,949 0.13% 4,644,866
2012-12-05 2012-12-03 6.123 742,091 +8,949 0.13% 4,544,015
2012-12-04 2012-11-30 5.956 733,142 +26,849 0.13% 4,366,338
2012-11-29 2012-11-27 6.213 706,293 +62,646 0.13% 4,387,951
2012-11-28 2012-11-26 5.810 643,647 +8,950 0.11% 3,739,841
2012-11-27 2012-11-23 5.944 634,697 -5,370 0.11% 3,772,942
2012-11-26 2012-11-22 6.056 640,067 -7,160 0.11% 3,876,384
2012-11-22 2012-11-20 6.235 647,227 +5,370 0.11% 4,035,458
2012-11-21 2012-11-19 6.492 641,857 +19,689 0.11% 4,166,932
2012-11-20 2012-11-16 6.269 622,168 +8,949 0.11% 3,900,071
2012-11-15 2012-11-13 5.766 613,219 +35,798 0.11% 3,535,634
2012-11-14 2012-11-12 6.000 577,421 +127,978 0.10% 3,464,726
2012-11-13 2012-11-09 5.565 449,443 -18,794 0.08% 2,500,956
2012-11-12 2012-11-08 5.553 468,237 -8,949 0.08% 2,600,304
2012-11-09 2012-11-07 5.196 477,186 +4,474 0.08% 2,479,378
2012-11-07 2012-11-05 5.073 472,712 -4,474 0.08% 2,398,029
2012-11-06 2012-11-02 5.095 477,186 -12,530 0.08% 2,431,390
2012-11-05 2012-11-01 5.129 489,716 +9,845 0.09% 2,511,649
2012-11-02 2012-10-31 5.129 479,871 -7,160 0.09% 2,461,156
2012-10-31 2012-10-29 5.039 487,031 +1,790 0.09% 2,454,343
2012-10-30 2012-10-26 4.827 485,241 +6,265 0.09% 2,342,304
2012-10-29 2012-10-25 4.771 478,976 +6,264 0.08% 2,285,302
2012-10-22 2012-10-18 4.581 472,712 -10,739 0.08% 2,165,621
2012-10-19 2012-10-17 4.492 483,451 +8,949 0.09% 2,171,604
2012-10-18 2012-10-16 4.436 474,502 +8,950 0.08% 2,104,896
2012-10-09 2012-10-05 4.559 465,552 -5,370 0.08% 2,122,415
2012-10-04 2012-09-28 4.246 470,922 -21,479 0.08% 1,999,561
2012-09-28 2012-09-26 4.011 492,401 -10,739 0.09% 1,975,220
2012-09-26 2012-09-24 3.799 503,140 -17,899 0.09% 1,911,480
2012-09-21 2012-09-19 3.732 521,039 +8,950 0.09% 1,944,548
2012-09-20 2012-09-18 3.654 512,089 -17,899 0.09% 1,871,092
2012-09-17 2012-09-13 3.799 529,988 +8,949 0.09% 2,013,478
2012-09-14 2012-09-12 3.687 521,039 +8,950 0.09% 1,921,260
2012-09-13 2012-09-11 3.699 512,089 +22,373 0.09% 1,893,980
2012-09-12 2012-09-10 3.687 489,716 +58,172 0.09% 1,805,761
2012-08-20 2012-08-16 3.263 431,544 -17,899 0.08% 1,408,024
2012-08-17 2012-08-15 3.185 449,443 -8,950 0.08% 1,431,270
2012-08-13 2012-08-09 3.129 458,393 +31,324 0.08% 1,434,161
2012-08-10 2012-08-08 3.039 427,069 +8,949 0.08% 1,297,983
2012-08-02 2012-07-31 2.816 418,120 -8,949 0.07% 1,177,344
2012-08-01 2012-07-30 2.838 427,069 +8,949 0.08% 1,212,087
2012-07-24 2012-07-20 3.140 418,120 -10,739 0.07% 1,312,832
2012-07-12 2012-07-10 3.117 428,859 +8,949 0.08% 1,336,967
2012-07-10 2012-07-06 3.207 419,910 +17,899 0.07% 1,346,605
2012-06-28 2012-06-26 3.352 402,011 +1,790 0.07% 1,347,601
2012-06-27 2012-06-25 3.374 400,221 +1,790 0.07% 1,350,544
2012-06-15 2012-06-13 3.576 398,431 +64,615 0.07% 1,424,640
2012-06-13 2012-06-11 3.576 333,816 +8,950 0.07% 1,193,601
2012-06-11 2012-06-07 3.520 324,866 +8,949 0.07% 1,143,449
2012-06-07 2012-06-05 3.453 315,917 -7,159 0.07% 1,090,771
2012-06-06 2012-06-04 3.564 323,076 -8,055 0.07% 1,151,589
2012-06-04 2012-05-31 3.855 331,131 +8,055 0.07% 1,276,500
2012-05-29 2012-05-25 5.565 323,076 +56,453 0.07% 1,797,863
2012-05-28 2012-05-24 5.551 266,623 -7,385 0.07% 1,480,101
2012-05-17 2012-05-15 5.335 274,008 +10,340 0.07% 1,461,738
2012-05-16 2012-05-14 5.687 263,668 -5,170 0.07% 1,499,397
2012-05-09 2012-05-07 5.443 268,838 -3,693 0.07% 1,463,278
2012-05-08 2012-05-04 5.389 272,531 +4,431 0.07% 1,468,619
2012-04-25 2012-04-23 5.118 268,100 -19,203 0.07% 1,372,141
2012-04-24 2012-04-20 5.118 287,303 +22,896 0.07% 1,470,422
2012-04-23 2012-04-19 5.186 264,407 +7,386 0.07% 1,371,140
2012-04-17 2012-04-13 5.605 257,021 -7,386 0.07% 1,440,718
2012-04-13 2012-04-11 5.524 264,407 -29,543 0.07% 1,460,640
2012-04-10 2012-04-03 5.429 293,950 -3,693 0.08% 1,595,982
2012-04-05 2012-04-02 5.280 297,643 +3,693 0.08% 1,571,702
2012-04-03 2012-03-30 5.389 293,950 -22,157 0.08% 1,584,041
2012-03-29 2012-03-27 5.890 316,107 -16,248 0.08% 1,861,802
2012-03-28 2012-03-26 5.795 332,355 -7,386 0.09% 1,925,999
2012-03-19 2012-03-15 5.822 339,741 +7,386 0.09% 1,978,001
2012-03-14 2012-03-12 6.133 332,355 +5,170 0.09% 2,038,499
2012-03-13 2012-03-09 6.161 327,185 +29,542 0.08% 2,015,648
2012-03-09 2012-03-07 5.809 297,643 +7,386 0.08% 1,728,873
2012-03-08 2012-03-06 6.120 290,257 -3,693 0.07% 1,776,361
2012-03-07 2012-03-05 6.499 293,950 -5,170 0.08% 1,910,402
2012-03-06 2012-03-02 6.526 299,120 -10,340 0.08% 1,952,102
2012-03-05 2012-03-01 6.012 309,460 +7,386 0.08% 1,860,362
2012-02-28 2012-02-24 6.174 302,074 -14,771 0.08% 1,865,040
2012-02-27 2012-02-23 6.079 316,845 +5,170 0.08% 1,926,208
2012-02-15 2012-02-13 6.147 311,675 +7,385 0.08% 1,915,878
2012-02-14 2012-02-10 5.930 304,290 -81,981 0.08% 1,804,562
2012-02-13 2012-02-09 6.255 386,271 -12,555 0.10% 2,416,262
2012-02-10 2012-02-08 5.930 398,826 -7,386 0.10% 2,365,198
2012-02-09 2012-02-07 5.484 406,212 -11,078 0.10% 2,227,500
2012-02-07 2012-02-03 5.145 417,290 +14,771 0.11% 2,146,998
2012-02-06 2012-02-02 5.091 402,519 -16,987 0.10% 2,049,200
2012-01-26 2012-01-19 4.996 419,506 +9,601 0.11% 2,095,919
2012-01-19 2012-01-17 4.834 409,905 -35,451 0.11% 1,981,351
2012-01-18 2012-01-16 4.712 445,356 +5,909 0.11% 2,098,440
2012-01-17 2012-01-13 4.780 439,447 -5,170 0.11% 2,100,348
2012-01-12 2012-01-10 4.495 444,617 +23,634 0.11% 1,998,638
2012-01-11 2012-01-09 4.455 420,983 +5,170 0.11% 1,875,299
2012-01-10 2012-01-06 4.143 415,813 -7,386 0.11% 1,722,779
2012-01-09 2012-01-05 4.211 423,199 -7,386 0.11% 1,782,030
2012-01-06 2012-01-04 4.251 430,585 -7,385 0.11% 1,830,622
2011-12-30 2011-12-28 4.008 437,970 +4,431 0.11% 1,755,279
2011-12-29 2011-12-23 4.062 433,539 +10,340 0.11% 1,761,000
2011-12-28 2011-12-22 4.062 423,199 +7,386 0.11% 1,719,000
2011-12-21 2011-12-19 4.021 415,813 -14,772 0.11% 1,672,109
2011-12-20 2011-12-16 4.130 430,585 -9,601 0.11% 1,778,151
2011-12-19 2011-12-15 4.130 440,186 +16,987 0.11% 1,817,800
2011-12-14 2011-12-12 4.211 423,199 +7,386 0.11% 1,782,030
2011-12-13 2011-12-09 4.143 415,813 +7,385 0.11% 1,722,779
2011-12-09 2011-12-07 4.468 408,428 +14,772 0.11% 1,824,902
2011-12-07 2011-12-05 4.522 393,656 -7,386 0.10% 1,780,219
2011-12-05 2011-12-01 4.644 401,042 -7,386 0.10% 1,862,490
2011-12-01 2011-11-29 4.536 408,428 -8,862 0.11% 1,852,552
2011-11-29 2011-11-25 4.062 417,290 +22,157 0.11% 1,694,998
2011-11-28 2011-11-24 4.279 395,133 -9,602 0.10% 1,690,598
2011-11-25 2011-11-23 4.197 404,735 +15,510 0.10% 1,698,801
2011-11-24 2011-11-22 4.373 389,225 -37,667 0.10% 1,702,211
2011-11-23 2011-11-21 4.455 426,892 -3,693 0.11% 1,901,621
2011-11-21 2011-11-17 4.712 430,585 -7,385 0.11% 2,028,842
2011-11-18 2011-11-16 4.793 437,970 +8,124 0.11% 2,099,218
2011-11-17 2011-11-15 4.861 429,846 +15,510 0.11% 2,089,380
2011-11-16 2011-11-14 4.983 414,336 +21,418 0.11% 2,064,479
2011-11-15 2011-11-11 4.983 392,918 +22,157 0.10% 1,957,761
2011-11-14 2011-11-10 5.213 370,761 +22,157 0.10% 1,932,702
2011-11-11 2011-11-09 5.565 348,604 +2,955 0.09% 1,939,922
2011-11-09 2011-11-07 5.538 345,649 +29,542 0.09% 1,914,118
2011-11-08 2011-11-04 5.538 316,107 +14,772 0.08% 1,750,521
2011-11-04 2011-11-02 5.673 301,335 +7,385 0.08% 1,709,518
2011-11-03 2011-11-01 5.551 293,950 -11,078 0.08% 1,631,802
2011-11-02 2011-10-31 5.849 305,028 +3,693 0.08% 1,784,159
2011-11-01 2011-10-28 5.971 301,335 +5,908 0.08% 1,799,278
2011-10-31 2011-10-27 5.930 295,427 -738 0.08% 1,752,001
2011-10-28 2011-10-26 5.565 296,165 +738 0.08% 1,648,108
2011-10-27 2011-10-25 5.660 295,427 -7,386 0.08% 1,672,001
2011-10-26 2011-10-24 5.551 302,813 -11,078 0.08% 1,681,003
2011-10-25 2011-10-21 5.240 313,891 -14,033 0.08% 1,644,750
2011-10-24 2011-10-20 4.725 327,924 +7,386 0.08% 1,549,561
2011-10-21 2011-10-19 5.145 320,538 +4,431 0.08% 1,649,199
2011-10-20 2011-10-18 5.145 316,107 +3,693 0.08% 1,626,401
2011-10-19 2011-10-17 5.957 312,414 -14,033 0.08% 1,861,201
2011-10-18 2011-10-14 5.199 326,447 -38,405 0.08% 1,697,282
2011-10-17 2011-10-13 5.010 364,852 +26,588 0.09% 1,827,799
2011-10-14 2011-10-12 4.671 338,264 -5,170 0.09% 1,580,101
2011-10-12 2011-10-10 3.913 343,434 -22,157 0.09% 1,343,851
2011-10-11 2011-10-07 4.048 365,591 +42,099 0.09% 1,480,051
2011-10-10 2011-10-06 3.791 323,492 +7,385 0.08% 1,226,398
2011-10-04 2011-09-30 4.671 316,107 +11,079 0.08% 1,476,601
2011-10-03 2011-09-28 4.847 305,028 +9,601 0.08% 1,478,539
2011-09-30 2011-09-27 4.861 295,427 -4,431 0.08% 1,436,001
2011-09-27 2011-09-23 4.956 299,858 +2,215 0.08% 1,485,959
2011-09-23 2011-09-21 5.592 297,643 -7,385 0.08% 1,664,392
2011-09-22 2011-09-20 5.700 305,028 +7,385 0.08% 1,738,729
2011-09-21 2011-09-19 5.551 297,643 -3,692 0.08% 1,652,302
2011-09-20 2011-09-16 5.836 301,335 +14,771 0.08% 1,758,478
2011-09-19 2011-09-15 5.930 286,564 +5,170 0.07% 1,699,440
2011-09-16 2011-09-14 5.890 281,394 +2,216 0.07% 1,657,350
2011-09-15 2011-09-12 6.391 279,178 +7,385 0.07% 1,784,158
2011-09-09 2011-09-07 6.959 271,793 -14,771 0.07% 1,891,522
2011-09-06 2011-09-02 7.271 286,564 +7,386 0.07% 2,083,560
2011-09-05 2011-09-01 7.352 279,178 -7,386 0.07% 2,052,537
2011-09-01 2011-08-30 7.298 286,564 +7,386 0.07% 2,091,320
2011-08-31 2011-08-29 7.203 279,178 -7,386 0.07% 2,010,957
2011-08-30 2011-08-26 6.878 286,564 +7,386 0.07% 1,971,040
2011-08-24 2011-08-22 6.946 279,178 -8,863 0.07% 1,939,137
2011-08-22 2011-08-18 7.691 288,041 +3,693 0.07% 2,215,199
2011-08-17 2011-08-15 8.300 284,348 +7,385 0.07% 2,360,047
2011-08-15 2011-08-11 8.192 276,963 -1,477 0.07% 2,268,753
2011-08-12 2011-08-10 7.718 278,440 +41,360 0.07% 2,148,901
2011-08-11 2011-08-09 8.029 237,080 -11,079 0.06% 1,903,530
2011-08-10 2011-08-08 8.801 248,159 -16,248 0.06% 2,184,004
2011-08-09 2011-08-05 9.207 264,407 +14,033 0.07% 2,434,400
2011-08-08 2011-08-04 9.708 250,374 -4,432 0.06% 2,430,627
2011-08-05 2011-08-03 9.072 254,806 +1,477 0.07% 2,311,503
2011-08-04 2011-08-02 9.342 253,329 -13,294 0.07% 2,366,704
2011-08-03 2011-08-01 8.544 266,623 -60,562 0.07% 2,277,912
2011-08-01 2011-07-28 8.963 327,185 -5,170 0.08% 2,932,658
2011-07-28 2011-07-26 8.449 332,355 -36,929 0.09% 2,807,998
2011-07-27 2011-07-25 8.462 369,284 +5,170 0.10% 3,125,004
2011-07-26 2011-07-22 8.693 364,114 -5,170 0.09% 3,165,063
2011-07-25 2011-07-21 8.286 369,284 +5,170 0.10% 3,060,004
2011-07-21 2011-07-19 8.259 364,114 -19,202 0.09% 3,007,303
2011-07-13 2011-07-11 9.099 383,316 -7,386 0.10% 3,487,677
2011-07-12 2011-07-08 9.464 390,702 +5,909 0.10% 3,697,710
2011-07-11 2011-07-07 9.586 384,793 +31,019 0.10% 3,688,675
2011-07-08 2011-07-06 9.546 353,774 +22,157 0.09% 3,376,953
2011-07-07 2011-07-05 9.546 331,617 +8,125 0.09% 3,165,453
2011-07-04 2011-06-29 9.613 323,492 +33,235 0.08% 3,109,796
2011-06-30 2011-06-28 9.559 290,257 +18,464 0.07% 2,774,581
2011-06-28 2011-06-24 9.302 271,793 -7,385 0.07% 2,528,163
2011-06-21 2011-06-17 9.193 279,178 -3,693 0.07% 2,566,617
2011-06-16 2011-06-14 9.207 282,871 -7,386 0.07% 2,604,398
2011-06-15 2011-06-13 9.126 290,257 +14,771 0.07% 2,648,821
2011-06-14 2011-06-10 9.342 275,486 -14,771 0.07% 2,573,704
2011-06-13 2011-06-09 9.207 290,257 -22,157 0.07% 2,672,401
2011-06-09 2011-06-07 9.464 312,414 +7,386 0.08% 2,956,771
2011-06-08 2011-06-03 9.613 305,028 -14,772 0.08% 2,932,298
2011-06-07 2011-06-02 9.735 319,800 -7,385 0.09% 3,113,274
2011-06-02 2011-05-31 9.938 327,185 -739 0.09% 3,251,618
2011-06-01 2011-05-30 9.424 327,924 +22,157 0.09% 3,090,242
2011-05-30 2011-05-26 9.749 305,767 -1,477 0.08% 2,980,802
2011-05-27 2011-05-25 9.925 307,244 -1,477 0.08% 3,049,281
2011-05-26 2011-05-24 9.938 308,721 +2,954 0.09% 3,068,119
2011-05-25 2011-05-23 9.722 305,767 +9,602 0.08% 2,972,522
2011-05-24 2011-05-20 9.749 296,165 -11,079 0.08% 2,887,196
2011-05-23 2011-05-19 10.488 307,244 +739 0.08% 3,222,347
2011-05-20 2011-05-18 10.461 306,505 -2,986 0.08% 3,206,257
2011-05-19 2011-05-17 10.379 309,491 +19,114 0.09% 3,212,233
2011-05-18 2011-05-16 10.787 290,377 +2,940 0.08% 3,132,347
2011-05-17 2011-05-13 11.059 287,437 -9,556 0.08% 3,178,833
2011-05-16 2011-05-12 10.896 296,993 +7,351 0.08% 3,236,035
2011-05-13 2011-05-11 11.059 289,642 +31,611 0.08% 3,203,218
2011-05-12 2011-05-09 10.719 258,031 +3,675 0.07% 2,765,875
2011-05-11 2011-05-06 10.284 254,356 -7,351 0.07% 2,615,762
2011-05-09 2011-05-05 10.039 261,707 -10,292 0.07% 2,627,279
2011-05-06 2011-05-04 9.985 271,999 -36,757 0.08% 2,715,800
2011-05-05 2011-05-03 10.284 308,756 -8,821 0.09% 3,175,204
2011-05-03 2011-04-28 9.781 317,577 -2,941 0.09% 3,106,078
2011-04-29 2011-04-27 9.971 320,518 -7,351 0.09% 3,195,883
2011-04-28 2011-04-26 10.107 327,869 -7,351 0.09% 3,313,780
2011-04-27 2011-04-21 10.053 335,220 +23,524 0.09% 3,369,836
2011-04-26 2011-04-20 9.522 311,696 -7,351 0.09% 2,967,999
2011-04-21 2011-04-19 9.590 319,047 +10,291 0.09% 3,059,696
2011-04-14 2011-04-12 10.053 308,756 -17,643 0.09% 3,103,804
2011-04-13 2011-04-11 10.053 326,399 -7,351 0.09% 3,281,162
2011-04-11 2011-04-07 9.835 333,750 -7,351 0.09% 3,282,419
2011-04-08 2011-04-06 9.808 341,101 -2,941 0.09% 3,345,436
2011-04-07 2011-04-04 10.039 344,042 -73,513 0.10% 3,453,840
2011-04-06 2011-04-01 9.713 417,555 -36,757 0.12% 4,055,518
2011-04-04 2011-03-31 9.577 454,312 +16,173 0.13% 4,350,722
2011-04-01 2011-03-30 9.508 438,139 +36,757 0.12% 4,166,041
2011-03-31 2011-03-29 9.440 401,382 +1,470 0.11% 3,789,237
2011-03-30 2011-03-28 9.508 399,912 -10,292 0.11% 3,802,560
2011-03-25 2011-03-23 9.005 410,204 +11,762 0.11% 3,693,961
2011-03-24 2011-03-22 9.304 398,442 -1,470 0.11% 3,707,282
2011-03-23 2011-03-21 9.155 399,912 -7,351 0.11% 3,661,120
2011-03-22 2011-03-18 9.236 407,263 -5,881 0.11% 3,761,657
2011-03-21 2011-03-17 8.828 413,144 -1,471 0.11% 3,647,377
2011-03-18 2011-03-16 8.978 414,615 -17,643 0.11% 3,722,403
2011-03-17 2011-03-15 8.570 432,258 +2,941 0.12% 3,704,401
2011-03-15 2011-03-11 8.515 429,317 +7,351 0.12% 3,655,837
2011-03-14 2011-03-10 8.570 421,966 -1,470 0.12% 3,616,200
2011-03-11 2011-03-09 8.638 423,436 -7,352 0.12% 3,657,598
2011-03-08 2011-03-04 8.706 430,788 +5,881 0.12% 3,750,404
2011-03-07 2011-03-03 8.393 424,907 +14,703 0.12% 3,566,264
2011-03-02 2011-02-28 8.461 410,204 -16,173 0.11% 3,470,761
2011-03-01 2011-02-25 8.366 426,377 +7,352 0.12% 3,567,002
2011-02-25 2011-02-23 8.434 419,025 +2,940 0.12% 3,533,996
2011-02-24 2011-02-22 8.760 416,085 +32,346 0.12% 3,645,041
2011-02-23 2011-02-21 9.155 383,739 +7,351 0.11% 3,513,059
2011-02-22 2011-02-18 9.372 376,388 -7,351 0.10% 3,527,682
2011-02-21 2011-02-17 9.386 383,739 -11,762 0.11% 3,601,799
2011-02-18 2011-02-16 8.951 395,501 +11,762 0.11% 3,540,038
2011-02-17 2011-02-15 9.073 383,739 +2,940 0.11% 3,481,739
2011-02-16 2011-02-14 9.386 380,799 +2,941 0.11% 3,574,204
2011-02-15 2011-02-11 9.277 377,858 +13,232 0.10% 3,505,480
2011-02-14 2011-02-10 9.440 364,626 -22,054 0.10% 3,442,243
2011-02-10 2011-02-08 9.658 386,680 -5,881 0.11% 3,734,604
2011-02-01 2011-01-28 9.046 392,561 -7,351 0.11% 3,551,103
2011-01-31 2011-01-27 8.828 399,912 -5,881 0.11% 3,530,560
2011-01-28 2011-01-26 8.556 405,793 -22,054 0.11% 3,472,079
2011-01-26 2011-01-24 8.815 427,847 -7,351 0.12% 3,771,360
2011-01-25 2011-01-21 9.155 435,198 -4,411 0.12% 3,984,157
2011-01-24 2011-01-20 8.679 439,609 -44,108 0.12% 3,815,239
2011-01-20 2011-01-18 8.284 483,717 +7,351 0.13% 4,007,219
2011-01-19 2011-01-17 8.393 476,366 +5,881 0.13% 3,998,162
2011-01-17 2011-01-13 8.298 470,485 +7,352 0.13% 3,904,002
2011-01-13 2011-01-11 8.420 463,133 -10,292 0.13% 3,899,697
2011-01-11 2011-01-07 8.393 473,425 +44,108 0.13% 3,973,478
2011-01-10 2011-01-06 8.529 429,317 +36,756 0.12% 3,661,677
2011-01-06 2011-01-04 8.420 392,561 +5,881 0.11% 3,305,463
2011-01-05 2011-01-03 8.488 386,680 +2,941 0.11% 3,282,243
2011-01-04 2010-12-31 8.583 383,739 -44,108 0.11% 3,293,819
2011-01-03 2010-12-29 7.917 427,847 -45,578 0.12% 3,387,240
2010-12-30 2010-12-28 7.876 473,425 +7,351 0.13% 3,728,758
2010-12-29 2010-12-24 7.604 466,074 -19,113 0.13% 3,544,061
2010-12-28 2010-12-22 7.672 485,187 -4,411 0.13% 3,722,397
2010-12-23 2010-12-21 7.754 489,598 +13,232 0.14% 3,796,199
2010-12-22 2010-12-20 7.577 476,366 +17,643 0.13% 3,609,362
2010-12-21 2010-12-17 7.590 458,723 +10,292 0.13% 3,481,923
2010-12-20 2010-12-16 7.658 448,431 -4,411 0.12% 3,434,302
2010-12-17 2010-12-15 7.903 452,842 -19,113 0.13% 3,578,964
2010-12-16 2010-12-14 7.903 471,955 -2,941 0.13% 3,730,020
2010-12-15 2010-12-13 7.849 474,896 +16,173 0.13% 3,727,424
2010-12-14 2010-12-10 7.876 458,723 +10,292 0.13% 3,612,963
2010-12-13 2010-12-09 7.903 448,431 -22,054 0.12% 3,544,102
2010-12-10 2010-12-08 8.012 470,485 -22,054 0.13% 3,769,602
2010-12-09 2010-12-07 8.175 492,539 +2,941 0.14% 4,026,703
2010-12-08 2010-12-06 7.876 489,598 +35,286 0.14% 3,856,139
2010-12-07 2010-12-03 7.849 454,312 +26,465 0.13% 3,565,862
2010-12-06 2010-12-02 7.346 427,847 +10,292 0.12% 3,142,800
2010-12-03 2010-12-01 7.074 417,555 -2,941 0.12% 2,953,599
2010-12-02 2010-11-30 6.842 420,496 -1,470 0.12% 2,877,162
2010-12-01 2010-11-29 6.938 421,966 -5,881 0.12% 2,927,400
2010-11-30 2010-11-26 6.693 427,847 -4,411 0.12% 2,863,440
2010-11-26 2010-11-24 6.597 432,258 -4,411 0.12% 2,851,801
2010-11-25 2010-11-23 6.570 436,669 +2,941 0.12% 2,869,022
2010-11-24 2010-11-22 6.720 433,728 -2,941 0.12% 2,914,599
2010-11-23 2010-11-19 6.720 436,669 -1,470 0.12% 2,934,362
2010-11-19 2010-11-17 6.081 438,139 +14,703 0.12% 2,664,121
2010-11-18 2010-11-16 6.366 423,436 -20,584 0.12% 2,695,678
2010-11-17 2010-11-15 6.380 444,020 -14,703 0.12% 2,832,760
2010-11-16 2010-11-12 6.829 458,723 -19,113 0.13% 3,132,483
2010-11-15 2010-11-11 6.883 477,836 -36,757 0.13% 3,289,000
2010-11-12 2010-11-10 6.801 514,593 -10,292 0.14% 3,500,002
2010-11-11 2010-11-09 6.788 524,885 -7,351 0.15% 3,562,863
2010-11-09 2010-11-05 6.489 532,236 -42,638 0.15% 3,453,481
2010-11-08 2010-11-04 6.094 574,874 -2,940 0.16% 3,503,363
2010-11-05 2010-11-03 5.863 577,814 +22,054 0.16% 3,387,660
2010-11-04 2010-11-02 5.972 555,760 -22,054 0.15% 3,318,840
2010-10-28 2010-10-26 6.053 577,814 -10,292 0.16% 3,497,700
2010-10-27 2010-10-25 5.876 588,106 -7,351 0.16% 3,456,001
2010-10-26 2010-10-22 5.795 595,457 -36,757 0.17% 3,450,599
2010-10-21 2010-10-19 5.822 632,214 +5,881 0.18% 3,680,801
2010-10-19 2010-10-15 5.836 626,333 +22,054 0.17% 3,655,081
2010-10-18 2010-10-14 5.917 604,279 -10,292 0.17% 3,575,701
2010-10-15 2010-10-13 5.727 614,571 -17,643 0.17% 3,519,562
2010-10-14 2010-10-12 5.727 632,214 -14,702 0.18% 3,620,601
2010-10-13 2010-10-11 5.645 646,916 -7,352 0.18% 3,651,997
2010-10-08 2010-10-06 5.713 654,268 +7,352 0.18% 3,738,001
2010-10-07 2010-10-05 5.713 646,916 +4,410 0.18% 3,695,997
2010-10-06 2010-10-04 5.713 642,506 +36,757 0.18% 3,670,802
2010-10-05 2010-09-30 5.727 605,749 -10,292 0.17% 3,469,040
2010-09-29 2010-09-27 5.713 616,041 +7,351 0.17% 3,519,600
2010-09-28 2010-09-24 5.754 608,690 -7,351 0.17% 3,502,442
2010-09-22 2010-09-20 5.727 616,041 -29,405 0.17% 3,527,980
2010-09-14 2010-09-10 5.713 645,446 -14,703 0.18% 3,687,599
2010-09-10 2010-09-08 5.523 660,149 -13,232 0.18% 3,645,881
2010-09-09 2010-09-07 5.509 673,381 -7,352 0.19% 3,709,799
2010-09-02 2010-08-31 5.278 680,733 -10,291 0.19% 3,592,882
2010-09-01 2010-08-30 5.278 691,024 -10,292 0.19% 3,647,198
2010-08-31 2010-08-27 5.387 701,316 +7,351 0.19% 3,777,838
2010-08-30 2010-08-26 5.278 693,965 -7,351 0.19% 3,662,720
2010-08-27 2010-08-25 5.169 701,316 +57,340 0.19% 3,625,199
2010-08-26 2010-08-24 5.645 643,976 +17,643 0.18% 3,635,400
2010-08-24 2010-08-20 5.645 626,333 -1,470 0.17% 3,535,801
2010-08-20 2010-08-18 5.754 627,803 -44,108 0.17% 3,612,420
2010-08-17 2010-08-13 5.672 671,911 -13,232 0.19% 3,811,380
2010-08-16 2010-08-12 5.577 685,143 +2,940 0.19% 3,821,198
2010-08-13 2010-08-11 5.577 682,203 +14,703 0.19% 3,804,801
2010-08-12 2010-08-10 5.618 667,500 -16,173 0.18% 3,750,039
2010-08-11 2010-08-09 5.713 683,673 -22,054 0.19% 3,905,999
2010-08-10 2010-08-06 5.496 705,727 -19,114 0.20% 3,878,400
2010-08-06 2010-08-04 5.278 724,841 +63,222 0.20% 3,825,683
2010-08-05 2010-08-03 5.536 661,619 -7,351 0.18% 3,662,999
2010-08-04 2010-08-02 5.904 668,970 -2,941 0.19% 3,949,397
2010-08-02 2010-07-29 5.917 671,911 -20,584 0.19% 3,975,900
2010-07-30 2010-07-28 5.591 692,495 -14,702 0.19% 3,871,622
2010-07-29 2010-07-27 5.441 707,197 -7,352 0.20% 3,847,998
2010-07-28 2010-07-26 5.441 714,549 -2,940 0.20% 3,888,002
2010-07-27 2010-07-23 5.550 717,489 -44,108 0.20% 3,982,079
2010-07-23 2010-07-21 5.468 761,597 -36,757 0.21% 4,164,719
2010-07-21 2010-07-19 4.802 798,354 -29,405 0.22% 3,833,581
2010-07-19 2010-07-15 4.911 827,759 +23,524 0.23% 4,064,860
2010-07-14 2010-07-12 5.006 804,235 +23,524 0.22% 4,025,921
2010-07-13 2010-07-09 4.979 780,711 -7,351 0.22% 3,886,922
2010-07-09 2010-07-07 4.856 788,062 -22,054 0.22% 3,827,040
2010-07-08 2010-07-06 4.707 810,116 -11,762 0.22% 3,812,921
2010-07-07 2010-07-05 4.666 821,878 -8,822 0.23% 3,834,740
2010-06-28 2010-06-24 5.033 830,700 +23,525 0.23% 4,181,002
2010-06-25 2010-06-23 5.006 807,175 -7,352 0.22% 4,040,638
2010-06-23 2010-06-21 5.060 814,527 +5,881 0.23% 4,121,762
2010-06-18 2010-06-15 4.883 808,646 -4,410 0.22% 3,949,002
2010-06-17 2010-06-14 4.870 813,056 -20,584 0.23% 3,959,478
2010-06-15 2010-06-11 4.747 833,640 +14,703 0.23% 3,957,659
2010-06-14 2010-06-10 4.625 818,937 +14,702 0.23% 3,787,598
2010-06-11 2010-06-09 4.734 804,235 +23,524 0.22% 3,807,121
2010-06-10 2010-06-08 4.693 780,711 -4,410 0.22% 3,663,902
2010-06-09 2010-06-07 4.652 785,121 +7,351 0.22% 3,652,558
2010-06-07 2010-06-03 4.679 777,770 +10,292 0.22% 3,639,520
2010-06-04 2010-06-02 4.489 767,478 +2,940 0.21% 3,445,199
2010-06-03 2010-06-01 4.652 764,538 -8,821 0.21% 3,556,802
2010-06-02 2010-05-31 4.856 773,359 -11,762 0.21% 3,755,639
2010-06-01 2010-05-28 4.707 785,121 +8,821 0.22% 3,695,278
2010-05-31 2010-05-27 4.516 776,300 -7,351 0.22% 3,505,921
2010-05-28 2010-05-26 4.312 783,651 +11,762 0.22% 3,379,220
2010-05-27 2010-05-25 4.312 771,889 +7,351 0.21% 3,328,500
2010-05-25 2010-05-20 4.761 764,538 +10,292 0.21% 3,640,002
2010-05-20 2010-05-18 5.284 754,246 +7,352 0.21% 3,985,580
2010-05-19 2010-05-17 5.257 746,894 +13,934 0.21% 3,926,228
2010-05-14 2010-05-12 5.380 732,960 -14,572 0.20% 3,943,521
2010-05-13 2010-05-11 5.408 747,532 +1,458 0.21% 4,042,442
2010-05-12 2010-05-10 5.463 746,074 +4,371 0.21% 4,075,517
2010-05-11 2010-05-07 5.229 741,703 +1,457 0.21% 3,878,580
2010-05-10 2010-05-06 5.161 740,246 +5,829 0.21% 3,820,161
2010-05-07 2010-05-05 5.490 734,417 -16,029 0.21% 4,032,000
2010-05-05 2010-05-03 5.806 750,446 +13,115 0.21% 4,356,900
2010-05-04 2010-04-30 5.943 737,331 -7,286 0.21% 4,381,958
2010-05-03 2010-04-29 5.902 744,617 -4,372 0.21% 4,394,598
2010-04-30 2010-04-28 5.957 748,989 +4,372 0.21% 4,461,521
2010-04-29 2010-04-27 5.819 744,617 -14,572 0.21% 4,333,278
2010-04-27 2010-04-23 5.929 759,189 -5,829 0.21% 4,501,440
2010-04-26 2010-04-22 6.012 765,018 +5,829 0.21% 4,599,001
2010-04-23 2010-04-21 5.916 759,189 -11,657 0.21% 4,491,020
2010-04-22 2010-04-20 5.874 770,846 +1,457 0.22% 4,528,237
2010-04-21 2010-04-19 5.559 769,389 -10,201 0.22% 4,276,798
2010-04-20 2010-04-16 5.655 779,590 +29,144 0.22% 4,408,403
2010-04-19 2010-04-15 5.737 750,446 +14,572 0.21% 4,305,400
2010-04-15 2010-04-13 5.888 735,874 +1,457 0.21% 4,332,899
2010-04-14 2010-04-12 6.025 734,417 -1,457 0.21% 4,425,120
2010-04-12 2010-04-08 6.108 735,874 +13,114 0.21% 4,494,499
2010-04-09 2010-04-07 6.231 722,760 +13,115 0.20% 4,503,682
2010-04-08 2010-04-01 6.163 709,645 +14,572 0.20% 4,373,260
2010-04-07 2010-03-31 6.025 695,073 -17,486 0.19% 4,188,058
2010-04-01 2010-03-30 5.847 712,559 +21,857 0.20% 4,166,278
2010-03-31 2010-03-29 5.943 690,702 -42,258 0.19% 4,104,841
2010-03-30 2010-03-26 5.902 732,960 -37,886 0.20% 4,325,801
2010-03-29 2010-03-25 5.751 770,846 +5,828 0.22% 4,433,017
2010-03-26 2010-03-24 5.710 765,018 -2,914 0.21% 4,368,001
2010-03-25 2010-03-23 5.874 767,932 -96,174 0.21% 4,511,119
2010-03-23 2010-03-19 5.490 864,106 -10,200 0.24% 4,744,001
2010-03-22 2010-03-18 5.490 874,306 -85,973 0.24% 4,800,000
2010-03-19 2010-03-17 5.490 960,279 -33,516 0.27% 5,271,997
2010-03-18 2010-03-16 5.312 993,795 -1,457 0.28% 5,278,683
2010-03-16 2010-03-12 5.257 995,252 -2,914 0.28% 5,231,782
2010-03-15 2010-03-11 5.298 998,166 +1,457 0.28% 5,288,200
2010-03-12 2010-03-10 5.408 996,709 -5,829 0.28% 5,389,921
2010-03-11 2010-03-09 5.435 1,002,538 -29,143 0.28% 5,448,962
2010-03-10 2010-03-08 5.463 1,031,681 -30,601 0.29% 5,635,679
2010-03-09 2010-03-05 5.270 1,062,282 -13,114 0.30% 5,598,721
2010-03-08 2010-03-04 5.216 1,075,396 -52,459 0.30% 5,608,798
2010-03-05 2010-03-03 5.202 1,127,855 -18,943 0.32% 5,866,921
2010-03-04 2010-03-02 4.914 1,146,798 -42,258 0.32% 5,634,920
2010-03-02 2010-02-26 4.667 1,189,056 +14,572 0.33% 5,548,799
2010-03-01 2010-02-25 4.735 1,174,484 +11,657 0.33% 5,561,398
2010-02-26 2010-02-24 4.776 1,162,827 +21,858 0.33% 5,554,080
2010-02-24 2010-02-22 4.598 1,140,969 +14,571 0.32% 5,246,098
2010-02-23 2010-02-19 4.612 1,126,398 +13,115 0.31% 5,194,562
2010-02-19 2010-02-17 4.831 1,113,283 -7,286 0.31% 5,378,560
2010-02-18 2010-02-12 4.776 1,120,569 -11,657 0.31% 5,352,241
2010-02-17 2010-02-11 4.639 1,132,226 -4,372 0.32% 5,252,519
2010-02-10 2010-02-08 4.529 1,136,598 -2,914 0.32% 5,148,001
2010-02-09 2010-02-05 4.529 1,139,512 +26,229 0.32% 5,161,199
2010-02-08 2010-02-04 4.721 1,113,283 -11,657 0.31% 5,256,320
2010-02-05 2010-02-03 4.818 1,124,940 +14,571 0.31% 5,419,438
2010-02-04 2010-02-02 4.721 1,110,369 +14,572 0.31% 5,242,562
2010-02-03 2010-02-01 4.763 1,095,797 +18,943 0.31% 5,218,881
2010-02-02 2010-01-29 4.914 1,076,854 -5,828 0.30% 5,291,242
2010-02-01 2010-01-28 4.872 1,082,682 -14,572 0.30% 5,275,299
2010-01-29 2010-01-27 4.639 1,097,254 +20,400 0.31% 5,090,280
2010-01-28 2010-01-26 4.612 1,076,854 -61,201 0.30% 4,966,082
2010-01-27 2010-01-25 4.818 1,138,055 +20,400 0.32% 5,482,620
2010-01-26 2010-01-22 4.982 1,117,655 -49,544 0.31% 5,568,422
2010-01-25 2010-01-21 5.051 1,167,199 -5,828 0.33% 5,895,362
2010-01-22 2010-01-20 5.298 1,173,027 +13,114 0.33% 6,214,599
2010-01-21 2010-01-19 5.408 1,159,913 -5,828 0.32% 6,272,482
2010-01-19 2010-01-15 5.298 1,165,741 -2,915 0.33% 6,175,998
2010-01-18 2010-01-14 5.339 1,168,656 +52,459 0.33% 6,239,561
2010-01-15 2010-01-13 5.298 1,116,197 +11,657 0.31% 5,913,518
2010-01-14 2010-01-12 5.518 1,104,540 -7,286 0.31% 6,094,320
2010-01-13 2010-01-11 5.476 1,111,826 +32,058 0.31% 6,088,741
2010-01-12 2010-01-08 5.586 1,079,768 -16,029 0.30% 6,031,740
2010-01-11 2010-01-07 5.353 1,095,797 -99,088 0.31% 5,865,601
2010-01-08 2010-01-06 5.394 1,194,885 -46,630 0.33% 6,445,201
2010-01-07 2010-01-05 5.476 1,241,515 -10,200 0.35% 6,798,962
2010-01-06 2010-01-04 5.572 1,251,715 -32,058 0.35% 6,975,081
2010-01-05 2009-12-31 5.202 1,283,773 +100,546 0.36% 6,677,982
2010-01-04 2009-12-29 5.147 1,183,227 +5,828 0.33% 6,089,997
2009-12-30 2009-12-28 4.941 1,177,399 +37,887 0.33% 5,817,601
2009-12-29 2009-12-24 4.927 1,139,512 -30,601 0.32% 5,614,759
2009-12-28 2009-12-22 4.818 1,170,113 +4,372 0.33% 5,637,060
2009-12-23 2009-12-21 4.790 1,165,741 -2,915 0.33% 5,583,998
2009-12-22 2009-12-18 4.845 1,168,656 -4,371 0.33% 5,662,121
2009-12-18 2009-12-16 4.914 1,173,027 -14,572 0.33% 5,763,799
2009-12-17 2009-12-15 5.023 1,187,599 +1,457 0.33% 5,965,800
2009-12-16 2009-12-14 4.831 1,186,142 +1,457 0.33% 5,730,561
2009-12-15 2009-12-11 4.749 1,184,685 +1,458 0.33% 5,625,962
2009-12-14 2009-12-10 4.680 1,183,227 +59,744 0.33% 5,537,838
2009-12-11 2009-12-09 4.776 1,123,483 +14,572 0.31% 5,366,159
2009-12-10 2009-12-08 4.914 1,108,911 -18,944 0.31% 5,448,758
2009-12-09 2009-12-07 4.900 1,127,855 +4,372 0.32% 5,526,361
2009-12-08 2009-12-04 4.955 1,123,483 -40,801 0.31% 5,566,619
2009-12-07 2009-12-03 4.955 1,164,284 +11,657 0.33% 5,768,779
2009-12-04 2009-12-02 4.927 1,152,627 +21,858 0.32% 5,679,381
2009-12-03 2009-12-01 4.763 1,130,769 -21,858 0.32% 5,385,439
2009-12-02 2009-11-30 4.708 1,152,627 +52,459 0.32% 5,426,261
2009-12-01 2009-11-27 4.570 1,100,168 +32,057 0.31% 5,028,298
2009-11-30 2009-11-26 4.872 1,068,111 -5,828 0.30% 5,204,302
2009-11-27 2009-11-25 5.037 1,073,939 +21,857 0.30% 5,409,579
2009-11-26 2009-11-24 5.106 1,052,082 +20,401 0.29% 5,371,682
2009-11-25 2009-11-23 5.023 1,031,681 +4,371 0.29% 5,182,559
2009-11-24 2009-11-20 4.969 1,027,310 +5,829 0.29% 5,104,202
2009-11-23 2009-11-19 5.092 1,021,481 +11,658 0.29% 5,201,421
2009-11-20 2009-11-18 5.037 1,009,823 +16,028 0.28% 5,086,618
2009-11-19 2009-11-17 5.202 993,795 -62,658 0.28% 5,169,562
2009-11-18 2009-11-16 5.339 1,056,453 -18,943 0.30% 5,640,499
2009-11-17 2009-11-13 5.380 1,075,396 -80,145 0.30% 5,785,918
2009-11-16 2009-11-12 4.969 1,155,541 -67,030 0.32% 5,741,319
2009-11-13 2009-11-11 5.010 1,222,571 -49,544 0.34% 6,124,699
2009-11-12 2009-11-10 4.900 1,272,115 -39,344 0.36% 6,233,219
2009-11-11 2009-11-09 4.735 1,311,459 -94,717 0.37% 6,210,000
2009-11-10 2009-11-06 4.461 1,406,176 +87,431 0.39% 6,272,502
2009-11-09 2009-11-05 4.378 1,318,745 +87,431 0.37% 5,773,900
2009-11-05 2009-11-03 4.447 1,231,314 +32,058 0.34% 5,475,599
2009-11-04 2009-11-02 4.653 1,199,256 -26,230 0.34% 5,579,938
2009-11-02 2009-10-29 4.708 1,225,486 +32,058 0.34% 5,769,262
2009-10-30 2009-10-28 4.859 1,193,428 -10,200 0.33% 5,798,521
2009-10-29 2009-10-27 4.845 1,203,628 +5,829 0.34% 5,831,560
2009-10-28 2009-10-23 4.694 1,197,799 +7,286 0.33% 5,622,479
2009-10-27 2009-10-22 4.653 1,190,513 -1,458 0.33% 5,539,258
2009-10-23 2009-10-21 4.776 1,191,971 +49,544 0.33% 5,693,282
2009-10-21 2009-10-19 4.776 1,142,427 +4,372 0.32% 5,456,642
2009-10-19 2009-10-15 4.790 1,138,055 -26,229 0.32% 5,451,380
2009-10-16 2009-10-14 4.982 1,164,284 +18,943 0.33% 5,800,739
2009-10-15 2009-10-13 4.927 1,145,341 +40,801 0.32% 5,643,480
2009-10-14 2009-10-12 4.653 1,104,540 -96,174 0.31% 5,139,240
2009-10-13 2009-10-09 4.282 1,200,714 -30,600 0.34% 5,141,762
2009-10-12 2009-10-08 4.323 1,231,314 +17,486 0.34% 5,323,499
2009-10-09 2009-10-07 4.392 1,213,828 -18,944 0.34% 5,331,199
2009-10-08 2009-10-06 4.337 1,232,772 -33,515 0.34% 5,346,722
2009-10-07 2009-10-05 4.145 1,266,287 -10,200 0.35% 5,248,762
2009-10-06 2009-10-02 4.090 1,276,487 -17,486 0.36% 5,220,961
2009-10-05 2009-09-30 4.200 1,293,973 +94,717 0.36% 5,434,560
2009-10-02 2009-09-29 4.533 1,199,256 +53,915 0.34% 5,436,506
2009-09-30 2009-09-28 4.575 1,145,341 +54,234 0.32% 5,239,585
2009-09-29 2009-09-25 4.934 1,091,107 +18,812 0.31% 5,383,562
2009-09-28 2009-09-24 4.975 1,072,295 -34,730 0.30% 5,335,202
2009-09-25 2009-09-23 5.114 1,107,025 +11,577 0.31% 5,661,002
2009-09-24 2009-09-22 5.086 1,095,448 +26,048 0.31% 5,571,520
2009-09-22 2009-09-18 5.169 1,069,400 +14,471 0.30% 5,527,718
2009-09-21 2009-09-17 5.183 1,054,929 +53,542 0.30% 5,467,498
2009-09-18 2009-09-16 5.266 1,001,387 -36,177 0.28% 5,273,040
2009-09-17 2009-09-15 5.058 1,037,564 +31,836 0.29% 5,248,438
2009-09-16 2009-09-14 5.114 1,005,728 +20,259 0.28% 5,142,998
2009-09-15 2009-09-11 5.238 985,469 -8,683 0.28% 5,161,980
2009-09-14 2009-09-10 5.404 994,152 -7,235 0.28% 5,372,342
2009-09-11 2009-09-09 5.625 1,001,387 -33,283 0.28% 5,632,880
2009-09-10 2009-09-08 5.473 1,034,670 -43,413 0.29% 5,662,799
2009-09-09 2009-09-07 5.376 1,078,083 -1,447 0.30% 5,796,101
2009-09-08 2009-09-04 5.252 1,079,530 +1,447 0.30% 5,669,600
2009-09-07 2009-09-03 5.072 1,078,083 +13,024 0.30% 5,468,301
2009-09-04 2009-09-02 5.003 1,065,059 +44,860 0.30% 5,328,640
2009-09-03 2009-09-01 5.197 1,020,199 -115,768 0.29% 5,301,599
2009-09-02 2009-08-31 5.017 1,135,967 -123,002 0.32% 5,699,102
2009-09-01 2009-08-28 5.335 1,258,969 +4,341 0.35% 6,716,399
2009-08-31 2009-08-27 5.597 1,254,628 +36,177 0.35% 7,022,700
2009-08-28 2009-08-26 5.777 1,218,451 -20,259 0.34% 7,039,122
2009-08-27 2009-08-25 5.708 1,238,710 -81,037 0.35% 7,070,560
2009-08-26 2009-08-24 5.362 1,319,747 +8,682 0.37% 7,077,120
2009-08-25 2009-08-21 5.335 1,311,065 -21,706 0.37% 6,994,322
2009-08-24 2009-08-20 5.418 1,332,771 +36,177 0.38% 7,220,641
2009-08-21 2009-08-19 5.362 1,296,594 -14,471 0.36% 6,952,962
2009-08-20 2009-08-18 5.086 1,311,065 +50,649 0.37% 6,668,162
2009-08-19 2009-08-17 5.058 1,260,416 +68,013 0.35% 6,375,718
2009-08-18 2009-08-14 5.556 1,192,403 +231,535 0.34% 6,624,960
2009-08-17 2009-08-13 6.095 960,868 +14,470 0.27% 5,856,477
2009-08-14 2009-08-12 6.026 946,398 +5,789 0.27% 5,702,883
2009-08-13 2009-08-11 6.026 940,609 +10,129 0.26% 5,667,999
2009-08-12 2009-08-10 6.150 930,480 +2,895 0.26% 5,722,703
2009-08-11 2009-08-07 6.012 927,585 +53,542 0.26% 5,576,698
2009-08-10 2009-08-06 6.454 874,043 -13,024 0.25% 5,641,360
2009-08-07 2009-08-05 6.302 887,067 +68,013 0.25% 5,590,561
2009-08-06 2009-08-04 6.468 819,054 +49,202 0.23% 5,297,763
2009-08-05 2009-08-03 6.841 769,852 +5,788 0.22% 5,266,797
2009-08-04 2009-07-31 6.869 764,064 -14,471 0.22% 5,248,319
2009-08-03 2009-07-30 6.703 778,535 +31,836 0.22% 5,218,600
2009-07-31 2009-07-29 7.007 746,699 +10,130 0.21% 5,232,240
2009-07-30 2009-07-28 7.173 736,569 -46,307 0.21% 5,283,417
2009-07-29 2009-07-27 6.219 782,876 -26,048 0.22% 4,868,998
2009-07-28 2009-07-24 6.026 808,924 -241,664 0.23% 4,874,480
2009-07-27 2009-07-23 5.943 1,050,588 -128,791 0.34% 6,243,599
2009-07-24 2009-07-22 5.611 1,179,379 -33,283 0.38% 6,617,799
2009-07-23 2009-07-21 5.376 1,212,662 +131,685 0.39% 6,519,638
2009-07-22 2009-07-20 5.390 1,080,977 +33,283 0.35% 5,826,600
2009-07-21 2009-07-17 5.376 1,047,694 +235,876 0.34% 5,632,720
2009-07-17 2009-07-15 5.722 811,818 +11,577 0.26% 4,645,079
2009-07-16 2009-07-14 5.404 800,241 +8,682 0.26% 4,324,458
2009-07-14 2009-07-10 5.266 791,559 +18,812 0.26% 4,168,141
2009-07-13 2009-07-09 5.542 772,747 +21,707 0.25% 4,282,682
2009-07-10 2009-07-08 5.321 751,040 -5,789 0.24% 3,996,299
2009-07-09 2009-07-07 5.432 756,829 +8,683 0.24% 4,110,782
2009-07-08 2009-07-06 5.556 748,146 -72,355 0.24% 4,156,679
2009-07-07 2009-07-03 5.570 820,501 +1,447 0.26% 4,570,022
2009-07-06 2009-07-02 5.459 819,054 +7,236 0.26% 4,471,402
2009-07-03 2009-06-30 5.570 811,818 +18,812 0.26% 4,521,659
2009-07-02 2009-06-29 5.943 793,006 +11,577 0.26% 4,712,800
2009-06-30 2009-06-26 5.597 781,429 -73,802 0.25% 4,373,999
2009-06-29 2009-06-25 5.597 855,231 -10,129 0.28% 4,787,101
2009-06-26 2009-06-24 5.252 865,360 +52,095 0.28% 4,544,797
2009-06-25 2009-06-23 5.128 813,265 +14,471 0.26% 4,170,039
2009-06-24 2009-06-22 5.418 798,794 +1,447 0.26% 4,327,678
2009-06-23 2009-06-19 5.086 797,347 -7,236 0.26% 4,055,359
2009-06-22 2009-06-18 5.058 804,583 +4,342 0.26% 4,069,922
2009-06-19 2009-06-17 5.155 800,241 +81,037 0.26% 4,125,378
2009-06-18 2009-06-16 5.515 719,204 -34,730 0.23% 3,966,058
2009-06-17 2009-06-15 5.860 753,934 -72,355 0.24% 4,418,077
2009-06-16 2009-06-12 5.708 826,289 +18,812 0.27% 4,716,460
2009-06-15 2009-06-11 5.915 807,477 -18,812 0.26% 4,776,481
2009-06-11 2009-06-09 5.957 826,289 +69,460 0.27% 4,922,020
2009-06-10 2009-06-08 6.288 756,829 -2,894 0.24% 4,759,302
2009-06-09 2009-06-05 5.901 759,723 -44,860 0.25% 4,483,501
2009-06-08 2009-06-04 5.984 804,583 +28,942 0.26% 4,814,962
2009-06-05 2009-06-03 6.178 775,641 +83,931 0.25% 4,791,841
2009-06-04 2009-06-02 6.385 691,710 -44,859 0.22% 4,416,723
2009-06-03 2009-06-01 6.330 736,569 +11,576 0.24% 4,662,438
2009-06-02 2009-05-29 6.040 724,993 -115,767 0.23% 4,378,742
2009-06-01 2009-05-27 5.888 840,760 -101,296 0.27% 4,950,120
2009-05-29 2009-05-26 6.040 942,056 +41,965 0.30% 5,689,738
2009-05-27 2009-05-25 6.399 900,091 -267,712 0.29% 5,759,722
2009-05-26 2009-05-22 5.542 1,167,803 -86,825 0.38% 6,472,143
2009-05-25 2009-05-21 5.017 1,254,628 -114,320 0.41% 6,294,420
2009-05-22 2009-05-20 4.865 1,368,948 +137,473 0.44% 6,659,839
2009-05-21 2009-05-19 4.464 1,231,475 -180,886 0.40% 5,497,462
2009-05-20 2009-05-18 4.367 1,412,361 -101,296 0.46% 6,168,320
2009-05-19 2009-05-15 4.022 1,513,657 -36,178 0.49% 6,087,719
2009-05-18 2009-05-14 4.091 1,549,835 -40,518 0.50% 6,340,322
2009-05-15 2009-05-13 3.787 1,590,353 -43,413 0.51% 6,022,520
2009-05-14 2009-05-12 3.704 1,633,766 -60,778 0.53% 6,051,441
2009-05-13 2009-05-11 3.331 1,694,544 +34,731 0.55% 5,644,221
2009-05-12 2009-05-08 3.593 1,659,813 +43,412 0.54% 5,964,398
2009-05-11 2009-05-07 3.483 1,616,401 +201,146 0.52% 5,629,681
2009-05-08 2009-05-06 3.759 1,415,255 +150,497 0.46% 5,320,320
2009-05-07 2009-05-05 3.386 1,264,758 -27,494 0.41% 4,282,601
2009-05-06 2009-05-04 3.179 1,292,252 -50,649 0.42% 4,107,799
2009-05-05 2009-04-30 2.985 1,342,901 -57,883 0.43% 4,008,961
2009-05-04 2009-04-29 2.958 1,400,784 +15,918 0.45% 4,143,039
2009-04-29 2009-04-27 2.723 1,384,866 +370,455 0.45% 3,770,580
2009-04-28 2009-04-24 3.054 1,014,411 +21,707 0.33% 3,098,420
2009-04-27 2009-04-23 3.137 992,704 +151,944 0.32% 3,114,438
2009-04-24 2009-04-22 3.082 840,760 +625,143 0.27% 2,591,260
2009-04-23 2009-04-21 3.096 215,617 -82,484 0.07% 667,521
2009-04-22 2009-04-20 3.082 298,101 -17,365 0.10% 918,761
2009-04-21 2009-04-17 3.248 315,466 -286,524 0.10% 1,024,600
2009-04-20 2009-04-16 3.137 601,990 +299,548 0.19% 1,888,640
2009-04-17 2009-04-15 3.206 302,442 +65,119 0.10% 969,760
2009-04-16 2009-04-14 3.303 237,323 -13,024 0.08% 783,920
2009-04-15 2009-04-09 3.303 250,347 +131,686 0.08% 826,941
2009-04-09 2009-04-07 2.654 118,661 -24,601 0.04% 314,879
2009-04-08 2009-04-06 2.363 143,262 -15,918 0.05% 338,580
2009-04-07 2009-04-03 2.432 159,180 -7,235 0.05% 387,200
2009-04-06 2009-04-02 2.419 166,415 -7,236 0.05% 402,499
2009-04-03 2009-04-01 2.405 173,651 +85,378 0.06% 417,600
2009-04-02 2009-03-31 2.350 88,273 -253,240 0.03% 207,401
2009-04-01 2009-03-30 1.976 341,513 +34,730 0.11% 674,959
2009-03-31 2009-03-27 1.935 306,783 +198,251 0.10% 593,599
2009-03-27 2009-03-25 1.576 108,532 -1,447 0.04% 171,000
2009-03-25 2009-03-23 1.562 109,979 -17,365 0.04% 171,760
2009-03-24 2009-03-20 1.493 127,344 -1,447 0.04% 190,080
2009-03-23 2009-03-19 1.576 128,791 -5,788 0.04% 202,920
2009-03-20 2009-03-18 1.562 134,579 -4,342 0.04% 210,179
2009-03-19 2009-03-17 1.479 138,921 +14,471 0.04% 205,440
2009-03-11 2009-03-09 1.272 124,450 -7,235 0.04% 158,240
2009-03-10 2009-03-06 1.354 131,685 -7,236 0.04% 178,360
2009-03-09 2009-03-05 1.341 138,921 -10,129 0.04% 186,240
2009-03-06 2009-03-04 1.410 149,050 +24,600 0.05% 210,119
2009-03-04 2009-03-02 1.327 124,450 -14,471 0.04% 165,120
2009-03-03 2009-02-27 1.424 138,921 -7,235 0.04% 197,760
2009-03-02 2009-02-26 1.548 146,156 -7,236 0.05% 226,240
2009-02-27 2009-02-25 1.617 153,392 +7,236 0.05% 248,041
2009-02-26 2009-02-24 1.631 146,156 -7,236 0.05% 238,360
2009-02-23 2009-02-19 1.686 153,392 -10,129 0.05% 258,641
2009-02-19 2009-02-17 1.686 163,521 +10,129 0.05% 275,720
2009-02-18 2009-02-16 1.672 153,392 -7,235 0.05% 256,521
2009-02-17 2009-02-13 1.714 160,627 -2,894 0.05% 275,280
2009-02-11 2009-02-09 1.741 163,521 -7,236 0.05% 284,759
2009-02-10 2009-02-06 1.769 170,757 -21,706 0.06% 302,080
2009-02-09 2009-02-05 1.741 192,463 +28,942 0.06% 335,160
2009-02-06 2009-02-04 1.811 163,521 -43,413 0.05% 296,059
2009-02-05 2009-02-03 1.672 206,934 +28,942 0.07% 346,060
2009-02-03 2009-01-30 1.741 177,992 -7,236 0.06% 309,960
2009-02-02 2009-01-29 1.700 185,228 -43,412 0.06% 314,881
2009-01-30 2009-01-23 1.645 228,640 +33,283 0.07% 376,039
2009-01-29 2009-01-22 1.714 195,357 +11,576 0.06% 334,799
2009-01-23 2009-01-21 1.714 183,781 +69,461 0.06% 314,961
2009-01-22 2009-01-20 1.741 114,320 -69,461 0.04% 199,080
2009-01-21 2009-01-19 1.700 183,781 +21,707 0.06% 312,421
2009-01-20 2009-01-16 1.838 162,074 +39,071 0.05% 297,920
2009-01-19 2009-01-15 2.004 123,003 -78,143 0.04% 246,501
2009-01-16 2009-01-14 1.576 201,146 -5,788 0.06% 316,921
2009-01-15 2009-01-13 1.631 206,934 0.07% 337,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top