History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-03 | 2025-09-01 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-20 | 2025-08-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-22 | 2025-07-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-21 | 2025-07-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-18 | 2025-07-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-14 | 2025-07-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-18 | 2025-06-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-16 | 2025-06-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-12 | 2025-06-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-04 | 2025-06-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-21 | 2025-05-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-19 | 2025-05-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-14 | 2025-05-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-13 | 2025-05-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-09 | 2025-05-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-22 | 2025-04-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-17 | 2025-04-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-11 | 2025-04-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-07 | 2025-04-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-03 | 2025-04-01 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-24 | 2025-03-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-18 | 2025-03-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-17 | 2025-03-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-06 | 2025-03-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-03 | 2025-02-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-28 | 2025-02-26 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-27 | 2025-01-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-10 | 2025-01-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-07 | 2025-01-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-06 | 2025-01-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-30 | 2024-12-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-12-04 | 2024-12-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-03 | 2024-11-29 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-11-27 | 2024-11-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-26 | 2024-11-22 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-11-25 | 2024-11-21 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-11-22 | 2024-11-20 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-11-21 | 2024-11-19 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-11-14 | 2024-11-12 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-11-13 | 2024-11-11 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-11-11 | 2024-11-07 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-11-08 | 2024-11-06 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-11-07 | 2024-11-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-11-06 | 2024-11-04 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-11-04 | 2024-10-31 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-10-24 | 2024-10-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-10-23 | 2024-10-21 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-10-22 | 2024-10-18 | 0.427 | 1,000 | +0 | 0.00% | 427 |
| 2024-10-21 | 2024-10-17 | 0.427 | 1,000 | +250 | 0.00% | 427 |
| 2024-10-18 | 2024-10-16 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-10-17 | 2024-10-15 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-10-10 | 2024-10-08 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-10-09 | 2024-10-07 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-10-07 | 2024-10-03 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-10-03 | 2024-09-30 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-10-02 | 2024-09-27 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-27 | 2024-09-25 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-26 | 2024-09-24 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-25 | 2024-09-23 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-24 | 2024-09-20 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-23 | 2024-09-19 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-20 | 2024-09-17 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-19 | 2024-09-16 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-09-13 | 2024-09-11 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-09-12 | 2024-09-10 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-04 | 2024-09-02 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-03 | 2024-08-30 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-30 | 2024-08-28 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-29 | 2024-08-27 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-28 | 2024-08-26 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-27 | 2024-08-23 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-26 | 2024-08-22 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-23 | 2024-08-21 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-06 | 2024-08-02 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-05 | 2024-08-01 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-02 | 2024-07-31 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-08-01 | 2024-07-30 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-07-31 | 2024-07-29 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-07-30 | 2024-07-26 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-07-29 | 2024-07-25 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-07-26 | 2024-07-24 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-06-21 | 2024-06-19 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-06-20 | 2024-06-18 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-06-19 | 2024-06-17 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2024-06-18 | 2024-06-14 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2024-06-17 | 2024-06-13 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-06-13 | 2024-06-11 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-06-12 | 2024-06-07 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-06-07 | 2024-06-05 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-06-06 | 2024-06-04 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-06-03 | 2024-05-30 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-05-31 | 2024-05-29 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-05-30 | 2024-05-28 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-05-28 | 2024-05-24 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-05-27 | 2024-05-23 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2024-05-24 | 2024-05-22 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-05-21 | 2024-05-17 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-05-20 | 2024-05-16 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2024-05-17 | 2024-05-14 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2024-05-16 | 2024-05-13 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-05-10 | 2024-05-08 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-05-09 | 2024-05-07 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-05-08 | 2024-05-06 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.327 | 750 | +0 | 0.00% | 245 |
| 2024-05-02 | 2024-04-29 | 0.327 | 750 | +0 | 0.00% | 245 |
| 2024-04-30 | 2024-04-26 | 0.327 | 750 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.324 | 750 | +0 | 0.00% | 243 |
| 2024-04-25 | 2024-04-23 | 0.324 | 750 | +0 | 0.00% | 243 |
| 2024-04-24 | 2024-04-22 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.317 | 750 | +0 | 0.00% | 238 |
| 2024-04-19 | 2024-04-17 | 0.316 | 750 | +0 | 0.00% | 237 |
| 2024-04-18 | 2024-04-16 | 0.304 | 750 | +0 | 0.00% | 228 |
| 2024-04-17 | 2024-04-15 | 0.301 | 750 | +0 | 0.00% | 226 |
| 2024-04-16 | 2024-04-12 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.291 | 750 | +0 | 0.00% | 218 |
| 2024-04-11 | 2024-04-09 | 0.288 | 750 | +0 | 0.00% | 216 |
| 2024-04-10 | 2024-04-08 | 0.287 | 750 | +0 | 0.00% | 215 |
| 2024-04-09 | 2024-04-05 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.288 | 750 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.313 | 750 | +0 | 0.00% | 235 |
| 2024-03-28 | 2024-03-26 | 0.312 | 750 | +0 | 0.00% | 234 |
| 2024-03-27 | 2024-03-25 | 0.312 | 750 | +0 | 0.00% | 234 |
| 2024-03-26 | 2024-03-22 | 0.313 | 750 | +0 | 0.00% | 235 |
| 2024-03-25 | 2024-03-21 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.292 | 750 | +0 | 0.00% | 219 |
| 2024-03-21 | 2024-03-19 | 0.292 | 750 | +0 | 0.00% | 219 |
| 2024-03-20 | 2024-03-18 | 0.321 | 750 | +0 | 0.00% | 241 |
| 2024-03-19 | 2024-03-15 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.331 | 750 | +0 | 0.00% | 248 |
| 2024-03-15 | 2024-03-13 | 0.332 | 750 | +0 | 0.00% | 249 |
| 2024-03-14 | 2024-03-12 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2024-03-13 | 2024-03-11 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-03-11 | 2024-03-07 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-03-05 | 2024-03-01 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-03-04 | 2024-02-29 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-03-01 | 2024-02-28 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-02-28 | 2024-02-26 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2024-02-27 | 2024-02-23 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-02-26 | 2024-02-22 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.288 | 750 | +0 | 0.00% | 216 |
| 2024-02-22 | 2024-02-20 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2024-02-21 | 2024-02-19 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-02-19 | 2024-02-15 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2024-02-08 | 2024-02-06 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2024-02-07 | 2024-02-05 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-02-06 | 2024-02-02 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2024-02-05 | 2024-02-01 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-02-02 | 2024-01-31 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-01-31 | 2024-01-29 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-01-30 | 2024-01-26 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.307 | 750 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.332 | 750 | +0 | 0.00% | 249 |
| 2024-01-25 | 2024-01-23 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-01-24 | 2024-01-22 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2024-01-19 | 2024-01-17 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-01-18 | 2024-01-16 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-01-17 | 2024-01-15 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-01-16 | 2024-01-12 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-01-15 | 2024-01-11 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-01-12 | 2024-01-10 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.329 | 750 | +0 | 0.00% | 247 |
| 2024-01-09 | 2024-01-05 | 0.329 | 750 | +0 | 0.00% | 247 |
| 2024-01-08 | 2024-01-04 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-01-05 | 2024-01-03 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-01-04 | 2024-01-02 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-01-02 | 2023-12-28 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2023-12-29 | 2023-12-27 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-12-28 | 2023-12-22 | 0.283 | 750 | +0 | 0.00% | 212 |
| 2023-12-27 | 2023-12-21 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2023-12-22 | 2023-12-20 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-12-21 | 2023-12-19 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2023-12-20 | 2023-12-18 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-12-19 | 2023-12-15 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-12-18 | 2023-12-14 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-12-15 | 2023-12-13 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-12-14 | 2023-12-12 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-12-13 | 2023-12-11 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2023-12-12 | 2023-12-08 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2023-12-08 | 2023-12-06 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2023-12-07 | 2023-12-05 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2023-12-06 | 2023-12-04 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2023-12-05 | 2023-12-01 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2023-12-04 | 2023-11-30 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2023-12-01 | 2023-11-29 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2023-11-30 | 2023-11-28 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-11-28 | 2023-11-24 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-11-27 | 2023-11-23 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-11-24 | 2023-11-22 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-11-23 | 2023-11-21 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2023-11-22 | 2023-11-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2023-11-21 | 2023-11-17 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2023-11-17 | 2023-11-15 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-11-16 | 2023-11-14 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2023-11-15 | 2023-11-13 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2023-11-14 | 2023-11-10 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2023-11-13 | 2023-11-09 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2023-11-10 | 2023-11-08 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2023-11-09 | 2023-11-07 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2023-11-08 | 2023-11-06 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2023-11-07 | 2023-11-03 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-11-06 | 2023-11-02 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-11-02 | 2023-10-31 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-11-01 | 2023-10-30 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-10-31 | 2023-10-27 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2023-10-30 | 2023-10-26 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2023-10-27 | 2023-10-25 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2023-10-26 | 2023-10-24 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-10-25 | 2023-10-20 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2023-10-20 | 2023-10-18 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-19 | 2023-10-17 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2023-10-18 | 2023-10-16 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2023-10-17 | 2023-10-13 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2023-10-16 | 2023-10-12 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2023-10-13 | 2023-10-11 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2023-10-12 | 2023-10-10 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2023-10-11 | 2023-10-09 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2023-10-09 | 2023-10-05 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2023-10-06 | 2023-10-04 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-10-05 | 2023-10-03 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-10-04 | 2023-09-29 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-10-03 | 2023-09-28 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2023-09-29 | 2023-09-27 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2023-09-28 | 2023-09-26 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2023-09-27 | 2023-09-25 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-09-26 | 2023-09-22 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2023-09-25 | 2023-09-21 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2023-09-22 | 2023-09-20 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-09-21 | 2023-09-19 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2023-09-20 | 2023-09-18 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-09-19 | 2023-09-15 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-09-18 | 2023-09-14 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-09-15 | 2023-09-13 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-09-14 | 2023-09-12 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-09-13 | 2023-09-11 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2023-09-11 | 2023-09-06 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2023-09-07 | 2023-09-05 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-09-05 | 2023-08-31 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-09-04 | 2023-08-30 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-31 | 2023-08-29 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-30 | 2023-08-28 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-29 | 2023-08-25 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-28 | 2023-08-24 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-24 | 2023-08-22 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-23 | 2023-08-21 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-22 | 2023-08-18 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2023-08-21 | 2023-08-17 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2023-08-18 | 2023-08-16 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-08-17 | 2023-08-15 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-08-16 | 2023-08-14 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2023-08-15 | 2023-08-11 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-14 | 2023-08-10 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-11 | 2023-08-09 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-10 | 2023-08-08 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-09 | 2023-08-07 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-08 | 2023-08-04 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-08-07 | 2023-08-03 | 0.252 | 750 | +0 | 0.00% | 189 |
| 2023-08-04 | 2023-08-02 | 0.253 | 750 | +0 | 0.00% | 190 |
| 2023-08-03 | 2023-08-01 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-08-02 | 2023-07-31 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-08-01 | 2023-07-28 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2023-07-31 | 2023-07-27 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2023-07-28 | 2023-07-26 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-07-27 | 2023-07-25 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2023-07-26 | 2023-07-24 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-07-24 | 2023-07-20 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-07-21 | 2023-07-19 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-07-20 | 2023-07-18 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-07-19 | 2023-07-14 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2023-07-18 | 2023-07-13 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-07-14 | 2023-07-12 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2023-07-13 | 2023-07-11 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2023-07-12 | 2023-07-10 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-07-11 | 2023-07-07 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-07-10 | 2023-07-06 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-07-07 | 2023-07-05 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-07-06 | 2023-07-04 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-07-05 | 2023-07-03 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-07-04 | 2023-06-30 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-07-03 | 2023-06-29 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2023-06-30 | 2023-06-28 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2023-06-29 | 2023-06-27 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2023-06-28 | 2023-06-26 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-06-27 | 2023-06-23 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2023-06-26 | 2023-06-21 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2023-06-23 | 2023-06-20 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-06-21 | 2023-06-19 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-06-20 | 2023-06-16 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-06-19 | 2023-06-15 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-06-16 | 2023-06-14 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2023-06-15 | 2023-06-13 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2023-06-14 | 2023-06-12 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-13 | 2023-06-09 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-12 | 2023-06-08 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-09 | 2023-06-07 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-08 | 2023-06-06 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-07 | 2023-06-05 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-06 | 2023-06-02 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-05 | 2023-06-01 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-02 | 2023-05-31 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-06-01 | 2023-05-30 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-05-31 | 2023-05-29 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-05-30 | 2023-05-25 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-05-29 | 2023-05-24 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2023-05-25 | 2023-05-23 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2023-05-24 | 2023-05-22 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2023-05-23 | 2023-05-19 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2023-05-22 | 2023-05-18 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2023-05-19 | 2023-05-17 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-05-18 | 2023-05-16 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-05-17 | 2023-05-15 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-05-16 | 2023-05-12 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2023-05-15 | 2023-05-11 | 0.253 | 750 | +0 | 0.00% | 190 |
| 2023-05-12 | 2023-05-10 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-05-11 | 2023-05-09 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2023-05-10 | 2023-05-08 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2023-05-09 | 2023-05-05 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2023-05-08 | 2023-05-04 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-05-05 | 2023-05-03 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2023-05-04 | 2023-05-02 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2023-05-03 | 2023-04-28 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-05-02 | 2023-04-27 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-04-28 | 2023-04-26 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-04-27 | 2023-04-25 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-04-26 | 2023-04-24 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-04-25 | 2023-04-21 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2023-04-24 | 2023-04-20 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2023-04-21 | 2023-04-19 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2023-04-20 | 2023-04-18 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2023-04-19 | 2023-04-17 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2023-04-18 | 2023-04-14 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-04-17 | 2023-04-13 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-04-14 | 2023-04-12 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-04-13 | 2023-04-11 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-04-12 | 2023-04-06 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-04-11 | 2023-04-04 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-04-06 | 2023-04-03 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-04-04 | 2023-03-31 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2023-04-03 | 2023-03-30 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2023-03-31 | 2023-03-29 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-03-30 | 2023-03-28 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-03-29 | 2023-03-27 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-03-28 | 2023-03-24 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-27 | 2023-03-23 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-24 | 2023-03-22 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-23 | 2023-03-21 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-22 | 2023-03-20 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-21 | 2023-03-17 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-20 | 2023-03-16 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-17 | 2023-03-15 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-16 | 2023-03-14 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-15 | 2023-03-13 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-03-14 | 2023-03-10 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2023-03-13 | 2023-03-09 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2023-03-10 | 2023-03-08 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-03-09 | 2023-03-07 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-03-08 | 2023-03-06 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-03-07 | 2023-03-03 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-03-06 | 2023-03-02 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-03-03 | 2023-03-01 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2023-03-02 | 2023-02-28 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-03-01 | 2023-02-27 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2023-02-28 | 2023-02-24 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2023-02-27 | 2023-02-23 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-02-24 | 2023-02-22 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-02-23 | 2023-02-21 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-02-22 | 2023-02-20 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-02-21 | 2023-02-17 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-02-20 | 2023-02-16 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-02-17 | 2023-02-15 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2023-02-16 | 2023-02-14 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2023-02-15 | 2023-02-13 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-02-14 | 2023-02-10 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-02-13 | 2023-02-09 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2023-02-10 | 2023-02-08 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-02-09 | 2023-02-07 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2023-02-08 | 2023-02-06 | 0.251 | 750 | +0 | 0.00% | 188 |
| 2023-02-07 | 2023-02-03 | 0.251 | 750 | +0 | 0.00% | 188 |
| 2023-02-06 | 2023-02-02 | 0.251 | 750 | +0 | 0.00% | 188 |
| 2023-02-03 | 2023-02-01 | 0.253 | 750 | +0 | 0.00% | 190 |
| 2023-02-02 | 2023-01-31 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2023-02-01 | 2023-01-30 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2023-01-31 | 2023-01-27 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2023-01-30 | 2023-01-26 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-01-27 | 2023-01-20 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-01-26 | 2023-01-19 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-01-20 | 2023-01-18 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2023-01-19 | 2023-01-17 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2023-01-18 | 2023-01-16 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2023-01-17 | 2023-01-13 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-01-16 | 2023-01-12 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-01-13 | 2023-01-11 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-01-12 | 2023-01-10 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-01-11 | 2023-01-09 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-01-10 | 2023-01-06 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-01-09 | 2023-01-05 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-01-06 | 2023-01-04 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-01-05 | 2023-01-03 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-01-04 | 2022-12-30 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2023-01-03 | 2022-12-29 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2022-12-30 | 2022-12-28 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2022-12-29 | 2022-12-23 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2022-12-28 | 2022-12-22 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-12-23 | 2022-12-21 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-12-22 | 2022-12-20 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-12-21 | 2022-12-19 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2022-12-20 | 2022-12-16 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2022-12-19 | 2022-12-15 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2022-12-16 | 2022-12-14 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2022-12-15 | 2022-12-13 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2022-12-14 | 2022-12-12 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2022-12-13 | 2022-12-09 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2022-12-12 | 2022-12-08 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2022-12-09 | 2022-12-07 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2022-12-08 | 2022-12-06 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2022-12-07 | 2022-12-05 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2022-12-06 | 2022-12-02 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-12-05 | 2022-12-01 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-12-02 | 2022-11-30 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-12-01 | 2022-11-29 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-11-30 | 2022-11-28 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-11-29 | 2022-11-25 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2022-11-28 | 2022-11-24 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-11-25 | 2022-11-23 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-11-24 | 2022-11-22 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-11-23 | 2022-11-21 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-11-22 | 2022-11-18 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-11-21 | 2022-11-17 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2022-11-18 | 2022-11-16 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2022-11-17 | 2022-11-15 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2022-11-16 | 2022-11-14 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2022-11-15 | 2022-11-11 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2022-11-14 | 2022-11-10 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2022-11-11 | 2022-11-09 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2022-11-10 | 2022-11-08 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-11-09 | 2022-11-07 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-11-08 | 2022-11-04 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-11-07 | 2022-11-03 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-11-04 | 2022-11-02 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-11-03 | 2022-11-01 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-11-02 | 2022-10-31 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-11-01 | 2022-10-28 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-10-31 | 2022-10-27 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2022-10-28 | 2022-10-26 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-10-27 | 2022-10-25 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-10-26 | 2022-10-24 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-10-25 | 2022-10-21 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2022-10-24 | 2022-10-20 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-10-21 | 2022-10-19 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-10-20 | 2022-10-18 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2022-10-19 | 2022-10-17 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2022-10-18 | 2022-10-14 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2022-10-17 | 2022-10-13 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-10-14 | 2022-10-12 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2022-10-13 | 2022-10-11 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2022-10-12 | 2022-10-10 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2022-10-11 | 2022-10-07 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2022-10-10 | 2022-10-06 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2022-10-07 | 2022-10-05 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2022-10-06 | 2022-10-03 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-10-05 | 2022-09-30 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2022-10-03 | 2022-09-29 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-09-30 | 2022-09-28 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-09-29 | 2022-09-27 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-09-28 | 2022-09-26 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-09-27 | 2022-09-23 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-09-26 | 2022-09-22 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-09-23 | 2022-09-21 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2022-09-22 | 2022-09-20 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2022-09-21 | 2022-09-19 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2022-09-20 | 2022-09-16 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2022-09-19 | 2022-09-15 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-09-16 | 2022-09-14 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-09-15 | 2022-09-13 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-09-14 | 2022-09-09 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-09-13 | 2022-09-08 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-09-09 | 2022-09-07 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-09-08 | 2022-09-06 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-09-07 | 2022-09-05 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2022-09-06 | 2022-09-02 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2022-09-05 | 2022-09-01 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2022-09-02 | 2022-08-31 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2022-09-01 | 2022-08-30 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2022-08-31 | 2022-08-29 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2022-08-30 | 2022-08-26 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2022-08-29 | 2022-08-25 | 0.251 | 750 | +0 | 0.00% | 188 |
| 2022-08-26 | 2022-08-24 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-08-25 | 2022-08-23 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2022-08-24 | 2022-08-22 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2022-08-23 | 2022-08-19 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2022-08-22 | 2022-08-18 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2022-08-19 | 2022-08-17 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2022-08-18 | 2022-08-16 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2022-08-17 | 2022-08-15 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-08-16 | 2022-08-12 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-08-15 | 2022-08-11 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2022-08-12 | 2022-08-10 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2022-08-11 | 2022-08-09 | 0.252 | 750 | +0 | 0.00% | 189 |
| 2022-08-10 | 2022-08-08 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-08-09 | 2022-08-05 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-08-08 | 2022-08-04 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-08-05 | 2022-08-03 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2022-08-04 | 2022-08-02 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-08-03 | 2022-08-01 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-08-02 | 2022-07-29 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-08-01 | 2022-07-28 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2022-07-29 | 2022-07-27 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-07-28 | 2022-07-26 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-07-27 | 2022-07-25 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2022-07-26 | 2022-07-22 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-07-25 | 2022-07-21 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-07-22 | 2022-07-20 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-07-21 | 2022-07-19 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2022-07-20 | 2022-07-18 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-07-19 | 2022-07-15 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2022-07-18 | 2022-07-14 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2022-07-15 | 2022-07-13 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2022-07-14 | 2022-07-12 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2022-07-13 | 2022-07-11 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2022-07-12 | 2022-07-08 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2022-07-11 | 2022-07-07 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2022-07-08 | 2022-07-06 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2022-07-07 | 2022-07-05 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2022-07-06 | 2022-07-04 | 0.252 | 750 | +0 | 0.00% | 189 |
| 2022-07-05 | 2022-06-30 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-07-04 | 2022-06-29 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-30 | 2022-06-28 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-29 | 2022-06-27 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-28 | 2022-06-24 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-27 | 2022-06-23 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2022-06-24 | 2022-06-22 | 0.253 | 750 | +0 | 0.00% | 190 |
| 2022-06-23 | 2022-06-21 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2022-06-22 | 2022-06-20 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2022-06-21 | 2022-06-17 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2022-06-20 | 2022-06-16 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2022-06-17 | 2022-06-15 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2022-06-16 | 2022-06-14 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-15 | 2022-06-13 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-14 | 2022-06-10 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-13 | 2022-06-09 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2022-06-10 | 2022-06-08 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-06-09 | 2022-06-07 | 0.253 | 750 | +0 | 0.00% | 190 |
| 2022-06-08 | 2022-06-06 | 0.253 | 750 | +0 | 0.00% | 190 |
| 2022-06-07 | 2022-06-02 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-06-06 | 2022-06-01 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2022-06-02 | 2022-05-31 | 0.252 | 750 | +0 | 0.00% | 189 |
| 2022-06-01 | 2022-05-30 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-05-31 | 2022-05-27 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-05-30 | 2022-05-26 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-05-27 | 2022-05-25 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2022-05-26 | 2022-05-24 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2022-05-25 | 2022-05-23 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2022-05-24 | 2022-05-20 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2022-05-23 | 2022-05-19 | 0.244 | 750 | +0 | 0.00% | 183 |
| 2022-05-20 | 2022-05-18 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2022-05-19 | 2022-05-17 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2022-05-18 | 2022-05-16 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2022-05-17 | 2022-05-13 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2022-05-16 | 2022-05-12 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2022-05-13 | 2022-05-11 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2022-05-12 | 2022-05-10 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-05-11 | 2022-05-06 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2022-05-10 | 2022-05-05 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-05-06 | 2022-05-04 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-05-05 | 2022-05-03 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-05-04 | 2022-04-29 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-05-03 | 2022-04-28 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-04-29 | 2022-04-27 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-04-28 | 2022-04-26 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-04-27 | 2022-04-25 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2022-04-26 | 2022-04-22 | 0.261 | 750 | +0 | 0.00% | 196 |
| 2022-04-25 | 2022-04-21 | 0.261 | 750 | +0 | 0.00% | 196 |
| 2022-04-22 | 2022-04-20 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2022-04-21 | 2022-04-19 | 0.283 | 750 | +0 | 0.00% | 212 |
| 2022-04-20 | 2022-04-14 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-04-19 | 2022-04-13 | 0.257 | 750 | +0 | 0.00% | 193 |
| 2022-04-14 | 2022-04-12 | 0.257 | 750 | +0 | 0.00% | 193 |
| 2022-04-13 | 2022-04-11 | 0.257 | 750 | +0 | 0.00% | 193 |
| 2022-04-12 | 2022-04-08 | 0.279 | 750 | +0 | 0.00% | 209 |
| 2022-04-11 | 2022-04-07 | 0.279 | 750 | +0 | 0.00% | 209 |
| 2022-04-08 | 2022-04-06 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-04-07 | 2022-04-04 | 0.253 | 750 | +0 | 0.00% | 190 |
| 2022-04-06 | 2022-04-01 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2022-04-04 | 2022-03-31 | 0.267 | 750 | +0 | 0.00% | 200 |
| 2022-04-01 | 2022-03-30 | 0.269 | 750 | +0 | 0.00% | 202 |
| 2022-03-31 | 2022-03-29 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-03-30 | 2022-03-28 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-03-29 | 2022-03-25 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2022-03-28 | 2022-03-24 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2022-03-25 | 2022-03-23 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-03-24 | 2022-03-22 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-03-23 | 2022-03-21 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-03-22 | 2022-03-18 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-03-21 | 2022-03-17 | 0.271 | 750 | +0 | 0.00% | 203 |
| 2022-03-18 | 2022-03-16 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-03-17 | 2022-03-15 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-03-16 | 2022-03-14 | 0.328 | 750 | +0 | 0.00% | 246 |
| 2022-03-15 | 2022-03-11 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2022-03-14 | 2022-03-10 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2022-03-11 | 2022-03-09 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-03-10 | 2022-03-08 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-03-09 | 2022-03-07 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-03-08 | 2022-03-04 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-03-07 | 2022-03-03 | 0.307 | 750 | +0 | 0.00% | 230 |
| 2022-03-04 | 2022-03-02 | 0.307 | 750 | +0 | 0.00% | 230 |
| 2022-03-03 | 2022-03-01 | 0.307 | 750 | +0 | 0.00% | 230 |
| 2022-03-02 | 2022-02-28 | 0.313 | 750 | +0 | 0.00% | 235 |
| 2022-03-01 | 2022-02-25 | 0.293 | 750 | +0 | 0.00% | 220 |
| 2022-02-28 | 2022-02-24 | 0.312 | 750 | +0 | 0.00% | 234 |
| 2022-02-25 | 2022-02-23 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-02-24 | 2022-02-22 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-02-23 | 2022-02-21 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-02-22 | 2022-02-18 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-02-21 | 2022-02-17 | 0.319 | 750 | +0 | 0.00% | 239 |
| 2022-02-18 | 2022-02-16 | 0.321 | 750 | +0 | 0.00% | 241 |
| 2022-02-17 | 2022-02-15 | 0.321 | 750 | +0 | 0.00% | 241 |
| 2022-02-16 | 2022-02-14 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2022-02-15 | 2022-02-11 | 0.323 | 750 | +0 | 0.00% | 242 |
| 2022-02-14 | 2022-02-10 | 0.317 | 750 | +0 | 0.00% | 238 |
| 2022-02-11 | 2022-02-09 | 0.307 | 750 | +0 | 0.00% | 230 |
| 2022-02-10 | 2022-02-08 | 0.309 | 750 | +0 | 0.00% | 232 |
| 2022-02-09 | 2022-02-07 | 0.292 | 750 | +0 | 0.00% | 219 |
| 2022-02-08 | 2022-02-04 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2022-02-07 | 2022-01-31 | 0.303 | 750 | +0 | 0.00% | 227 |
| 2022-02-04 | 2022-01-27 | 0.328 | 750 | +0 | 0.00% | 246 |
| 2022-01-28 | 2022-01-26 | 0.324 | 750 | +0 | 0.00% | 243 |
| 2022-01-27 | 2022-01-25 | 0.324 | 750 | +0 | 0.00% | 243 |
| 2022-01-26 | 2022-01-24 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2022-01-25 | 2022-01-21 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2022-01-24 | 2022-01-20 | 0.331 | 750 | +0 | 0.00% | 248 |
| 2022-01-21 | 2022-01-19 | 0.332 | 750 | +0 | 0.00% | 249 |
| 2022-01-20 | 2022-01-18 | 0.323 | 750 | +0 | 0.00% | 242 |
| 2022-01-19 | 2022-01-17 | 0.317 | 750 | +0 | 0.00% | 238 |
| 2022-01-18 | 2022-01-14 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-01-17 | 2022-01-13 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-01-14 | 2022-01-12 | 0.288 | 750 | +0 | 0.00% | 216 |
| 2022-01-13 | 2022-01-11 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2022-01-12 | 2022-01-10 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2022-01-11 | 2022-01-07 | 0.313 | 750 | +0 | 0.00% | 235 |
| 2022-01-10 | 2022-01-06 | 0.308 | 750 | +0 | 0.00% | 231 |
| 2022-01-07 | 2022-01-05 | 0.331 | 750 | +0 | 0.00% | 248 |
| 2022-01-06 | 2022-01-04 | 0.327 | 750 | +0 | 0.00% | 245 |
| 2022-01-05 | 2022-01-03 | 0.327 | 750 | +0 | 0.00% | 245 |
| 2022-01-04 | 2021-12-31 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2022-01-03 | 2021-12-29 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2021-12-30 | 2021-12-28 | 0.307 | 750 | +0 | 0.00% | 230 |
| 2021-12-29 | 2021-12-24 | 0.307 | 750 | +0 | 0.00% | 230 |
| 2021-12-28 | 2021-12-22 | 0.319 | 750 | +0 | 0.00% | 239 |
| 2021-12-23 | 2021-12-21 | 0.319 | 750 | +0 | 0.00% | 239 |
| 2021-12-22 | 2021-12-20 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2021-12-21 | 2021-12-17 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2021-12-20 | 2021-12-16 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2021-12-17 | 2021-12-15 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2021-12-16 | 2021-12-14 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2021-12-15 | 2021-12-13 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2021-12-14 | 2021-12-10 | 0.297 | 750 | +0 | 0.00% | 223 |
| 2021-12-13 | 2021-12-09 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2021-12-10 | 2021-12-08 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2021-12-09 | 2021-12-07 | 0.303 | 750 | +0 | 0.00% | 227 |
| 2021-12-08 | 2021-12-06 | 0.312 | 750 | +0 | 0.00% | 234 |
| 2021-12-07 | 2021-12-03 | 0.312 | 750 | +0 | 0.00% | 234 |
| 2021-12-06 | 2021-12-02 | 0.319 | 750 | +0 | 0.00% | 239 |
| 2021-12-03 | 2021-12-01 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2021-12-02 | 2021-11-30 | 0.316 | 750 | +0 | 0.00% | 237 |
| 2021-12-01 | 2021-11-29 | 0.316 | 750 | +0 | 0.00% | 237 |
| 2021-11-30 | 2021-11-26 | 0.316 | 750 | +0 | 0.00% | 237 |
| 2021-11-29 | 2021-11-25 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2021-11-26 | 2021-11-24 | 0.319 | 750 | +0 | 0.00% | 239 |
| 2021-11-25 | 2021-11-23 | 0.313 | 750 | +0 | 0.00% | 235 |
| 2021-11-24 | 2021-11-22 | 0.327 | 750 | +0 | 0.00% | 245 |
| 2021-11-23 | 2021-11-19 | 0.328 | 750 | +0 | 0.00% | 246 |
| 2021-11-22 | 2021-11-18 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2021-11-19 | 2021-11-17 | 0.329 | 750 | +0 | 0.00% | 247 |
| 2021-11-18 | 2021-11-16 | 0.331 | 750 | +0 | 0.00% | 248 |
| 2021-11-17 | 2021-11-15 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-11-16 | 2021-11-12 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-11-15 | 2021-11-11 | 0.367 | 750 | +0 | 0.00% | 275 |
| 2021-11-12 | 2021-11-10 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-11-11 | 2021-11-09 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-11-10 | 2021-11-08 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2021-11-09 | 2021-11-05 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-11-08 | 2021-11-04 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-11-05 | 2021-11-03 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2021-11-04 | 2021-11-02 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-11-03 | 2021-11-01 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-11-02 | 2021-10-29 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-11-01 | 2021-10-28 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-10-29 | 2021-10-27 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-10-28 | 2021-10-26 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-10-27 | 2021-10-25 | 0.367 | 750 | +0 | 0.00% | 275 |
| 2021-10-26 | 2021-10-22 | 0.367 | 750 | +0 | 0.00% | 275 |
| 2021-10-25 | 2021-10-21 | 0.367 | 750 | +0 | 0.00% | 275 |
| 2021-10-22 | 2021-10-20 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-10-21 | 2021-10-19 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2021-10-20 | 2021-10-18 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2021-10-19 | 2021-10-15 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2021-10-18 | 2021-10-12 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2021-10-15 | 2021-10-11 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-10-12 | 2021-10-08 | 0.413 | 750 | +0 | 0.00% | 310 |
| 2021-10-11 | 2021-10-07 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2021-10-08 | 2021-10-06 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-10-07 | 2021-10-05 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2021-10-06 | 2021-10-04 | 0.323 | 750 | +0 | 0.00% | 242 |
| 2021-10-05 | 2021-09-30 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-10-04 | 2021-09-29 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2021-09-30 | 2021-09-28 | 0.332 | 750 | +0 | 0.00% | 249 |
| 2021-09-29 | 2021-09-27 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-09-28 | 2021-09-24 | 0.327 | 750 | +0 | 0.00% | 245 |
| 2021-09-27 | 2021-09-23 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2021-09-24 | 2021-09-21 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2021-09-23 | 2021-09-20 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2021-09-21 | 2021-09-17 | 0.333 | 750 | +0 | 0.00% | 250 |
| 2021-09-20 | 2021-09-16 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-09-17 | 2021-09-15 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-09-16 | 2021-09-14 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2021-09-15 | 2021-09-13 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-09-14 | 2021-09-10 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-09-13 | 2021-09-09 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-09-10 | 2021-09-08 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-09-09 | 2021-09-07 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-09-08 | 2021-09-06 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2021-09-07 | 2021-09-03 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-09-06 | 2021-09-02 | 0.353 | 750 | +0 | 0.00% | 265 |
| 2021-09-03 | 2021-09-01 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-09-02 | 2021-08-31 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2021-09-01 | 2021-08-30 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2021-08-31 | 2021-08-27 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2021-08-30 | 2021-08-26 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2021-08-27 | 2021-08-25 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2021-08-26 | 2021-08-24 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2021-08-25 | 2021-08-23 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2021-08-24 | 2021-08-20 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2021-08-23 | 2021-08-19 | 0.387 | 750 | +0 | 0.00% | 290 |
| 2021-08-20 | 2021-08-18 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2021-08-19 | 2021-08-17 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2021-08-18 | 2021-08-16 | 0.367 | 750 | +0 | 0.00% | 275 |
| 2021-08-17 | 2021-08-13 | 0.347 | 750 | +0 | 0.00% | 260 |
| 2021-08-16 | 2021-08-12 | 0.367 | 750 | +0 | 0.00% | 275 |
| 2021-08-13 | 2021-08-11 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-08-12 | 2021-08-10 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-08-11 | 2021-08-09 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-08-10 | 2021-08-06 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2021-08-09 | 2021-08-05 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-08-06 | 2021-08-04 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-08-05 | 2021-08-03 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2021-08-04 | 2021-08-02 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2021-08-03 | 2021-07-30 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2021-08-02 | 2021-07-29 | 0.393 | 750 | +0 | 0.00% | 295 |
| 2021-07-30 | 2021-07-28 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2021-07-29 | 2021-07-27 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2021-07-28 | 2021-07-26 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-07-27 | 2021-07-23 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-07-26 | 2021-07-22 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-07-23 | 2021-07-21 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-07-22 | 2021-07-20 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-07-21 | 2021-07-19 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-07-20 | 2021-07-16 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-07-19 | 2021-07-15 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-07-16 | 2021-07-14 | 0.447 | 750 | +0 | 0.00% | 335 |
| 2021-07-15 | 2021-07-13 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-07-14 | 2021-07-12 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-07-13 | 2021-07-09 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-07-12 | 2021-07-08 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-07-09 | 2021-07-07 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-07-08 | 2021-07-06 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-07-07 | 2021-07-05 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-07-06 | 2021-07-02 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-07-05 | 2021-06-30 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-07-02 | 2021-06-29 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-06-30 | 2021-06-28 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-06-29 | 2021-06-25 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-06-28 | 2021-06-24 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-06-25 | 2021-06-23 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-06-24 | 2021-06-22 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-06-23 | 2021-06-21 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-06-22 | 2021-06-18 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-06-21 | 2021-06-17 | 0.447 | 750 | +0 | 0.00% | 335 |
| 2021-06-18 | 2021-06-16 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-06-17 | 2021-06-15 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-06-16 | 2021-06-11 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-06-15 | 2021-06-10 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-06-11 | 2021-06-09 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-06-10 | 2021-06-08 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-06-09 | 2021-06-07 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-06-08 | 2021-06-04 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-06-07 | 2021-06-03 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-06-04 | 2021-06-02 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2021-06-03 | 2021-06-01 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-06-02 | 2021-05-31 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-06-01 | 2021-05-28 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-05-31 | 2021-05-27 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-05-28 | 2021-05-26 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-05-27 | 2021-05-25 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-05-26 | 2021-05-24 | 0.447 | 750 | +0 | 0.00% | 335 |
| 2021-05-25 | 2021-05-21 | 0.447 | 750 | +0 | 0.00% | 335 |
| 2021-05-24 | 2021-05-20 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-05-21 | 2021-05-18 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-05-20 | 2021-05-17 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-05-18 | 2021-05-14 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-05-17 | 2021-05-13 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-05-14 | 2021-05-12 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-05-13 | 2021-05-11 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-05-12 | 2021-05-10 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-05-11 | 2021-05-07 | 0.447 | 750 | +0 | 0.00% | 335 |
| 2021-05-10 | 2021-05-06 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-05-07 | 2021-05-05 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-05-06 | 2021-05-04 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-05-05 | 2021-05-03 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-05-04 | 2021-04-30 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-05-03 | 2021-04-29 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-04-30 | 2021-04-28 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-04-29 | 2021-04-27 | 0.447 | 750 | +0 | 0.00% | 335 |
| 2021-04-28 | 2021-04-26 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-04-27 | 2021-04-23 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-04-26 | 2021-04-22 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-04-23 | 2021-04-21 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-04-22 | 2021-04-20 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-04-21 | 2021-04-19 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-04-20 | 2021-04-16 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-04-19 | 2021-04-15 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-04-16 | 2021-04-14 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-04-15 | 2021-04-13 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-04-14 | 2021-04-12 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-04-13 | 2021-04-09 | 0.433 | 750 | +0 | 0.00% | 325 |
| 2021-04-12 | 2021-04-08 | 0.447 | 750 | +0 | 0.00% | 335 |
| 2021-04-09 | 2021-04-07 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-04-08 | 2021-04-01 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-04-07 | 2021-03-31 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-04-01 | 2021-03-30 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2021-03-31 | 2021-03-29 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-03-30 | 2021-03-26 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-03-29 | 2021-03-25 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2021-03-26 | 2021-03-24 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-03-25 | 2021-03-23 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-03-24 | 2021-03-22 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-03-23 | 2021-03-19 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-03-22 | 2021-03-18 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-03-19 | 2021-03-17 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-03-18 | 2021-03-16 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-03-17 | 2021-03-15 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2021-03-16 | 2021-03-12 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-03-15 | 2021-03-11 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-03-12 | 2021-03-10 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-03-11 | 2021-03-09 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-03-10 | 2021-03-08 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-03-09 | 2021-03-05 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2021-03-08 | 2021-03-04 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-03-05 | 2021-03-03 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2021-03-04 | 2021-03-02 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-03-03 | 2021-03-01 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-03-02 | 2021-02-26 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-03-01 | 2021-02-25 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-02-26 | 2021-02-24 | 0.513 | 750 | +0 | 0.00% | 385 |
| 2021-02-25 | 2021-02-23 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2021-02-24 | 2021-02-22 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-02-23 | 2021-02-19 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2021-02-22 | 2021-02-18 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2021-02-19 | 2021-02-17 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2021-02-18 | 2021-02-16 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-02-17 | 2021-02-11 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-02-16 | 2021-02-09 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-02-10 | 2021-02-08 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-02-09 | 2021-02-05 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-02-08 | 2021-02-04 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2021-02-05 | 2021-02-03 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2021-02-04 | 2021-02-02 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-02-03 | 2021-02-01 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-02-02 | 2021-01-29 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-02-01 | 2021-01-28 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-01-29 | 2021-01-27 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-01-28 | 2021-01-26 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-01-27 | 2021-01-25 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-01-26 | 2021-01-22 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-01-25 | 2021-01-21 | 0.513 | 750 | +0 | 0.00% | 385 |
| 2021-01-22 | 2021-01-20 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2021-01-21 | 2021-01-19 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-01-20 | 2021-01-18 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-01-19 | 2021-01-15 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-01-18 | 2021-01-14 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2021-01-15 | 2021-01-13 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2021-01-14 | 2021-01-12 | 0.513 | 750 | +0 | 0.00% | 385 |
| 2021-01-13 | 2021-01-11 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2021-01-12 | 2021-01-08 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2021-01-11 | 2021-01-07 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2021-01-08 | 2021-01-06 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-01-07 | 2021-01-05 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2021-01-06 | 2021-01-04 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2021-01-05 | 2020-12-31 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-01-04 | 2020-12-29 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2020-12-30 | 2020-12-28 | 0.473 | 750 | +0 | 0.00% | 355 |
| 2020-12-29 | 2020-12-24 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2020-12-28 | 2020-12-22 | 0.467 | 750 | +0 | 0.00% | 350 |
| 2020-12-23 | 2020-12-21 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2020-12-22 | 2020-12-18 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2020-12-21 | 2020-12-17 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-12-18 | 2020-12-16 | 0.513 | 750 | +0 | 0.00% | 385 |
| 2020-12-17 | 2020-12-15 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2020-12-16 | 2020-12-14 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2020-12-15 | 2020-12-11 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2020-12-14 | 2020-12-10 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2020-12-11 | 2020-12-09 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2020-12-10 | 2020-12-08 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2020-12-09 | 2020-12-07 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2020-12-08 | 2020-12-04 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2020-12-07 | 2020-12-03 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2020-12-04 | 2020-12-02 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2020-12-03 | 2020-12-01 | 0.527 | 750 | +0 | 0.00% | 395 |
| 2020-12-02 | 2020-11-30 | 0.547 | 750 | +0 | 0.00% | 410 |
| 2020-12-01 | 2020-11-27 | 0.547 | 750 | +0 | 0.00% | 410 |
| 2020-11-30 | 2020-11-26 | 0.533 | 750 | +0 | 0.00% | 400 |
| 2020-11-27 | 2020-11-25 | 0.547 | 750 | +0 | 0.00% | 410 |
| 2020-11-26 | 2020-11-24 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-25 | 2020-11-23 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-11-24 | 2020-11-20 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-11-23 | 2020-11-19 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-11-20 | 2020-11-18 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-11-19 | 2020-11-17 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-11-18 | 2020-11-16 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2020-11-17 | 2020-11-13 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2020-11-16 | 2020-11-12 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-13 | 2020-11-11 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-12 | 2020-11-10 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-11 | 2020-11-09 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-10 | 2020-11-06 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-09 | 2020-11-05 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-06 | 2020-11-04 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-05 | 2020-11-03 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-04 | 2020-11-02 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-03 | 2020-10-30 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-11-02 | 2020-10-29 | 0.493 | 750 | +0 | 0.00% | 370 |
| 2020-10-30 | 2020-10-28 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-10-29 | 2020-10-27 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-10-28 | 2020-10-23 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2020-10-27 | 2020-10-22 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2020-10-23 | 2020-10-21 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2020-10-22 | 2020-10-20 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2020-10-21 | 2020-10-19 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2020-10-20 | 2020-10-16 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2020-10-19 | 2020-10-15 | 0.533 | 750 | +0 | 0.00% | 400 |
| 2020-10-16 | 2020-10-14 | 0.507 | 750 | +0 | 0.00% | 380 |
| 2020-10-15 | 2020-10-12 | 0.487 | 750 | +0 | 0.00% | 365 |
| 2020-10-14 | 2020-10-09 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2020-10-12 | 2020-10-08 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2020-10-09 | 2020-10-07 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2020-10-08 | 2020-10-06 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2020-10-07 | 2020-10-05 | 0.480 | 750 | -22,500 | 0.00% | 360 |
| 2019-09-18 | 2019-09-16 | 0.607 | 23,250 | -22,500 | 0.00% | 14,105 |
| 2019-05-15 | 2019-05-10 | 0.527 | 45,750 | -34,500 | 0.00% | 24,095 |
| 2018-07-20 | 2018-07-18 | 0.800 | 80,250 | -22,500 | 0.01% | 64,200 |
| 2018-07-03 | 2018-06-28 | 1.160 | 102,750 | -37,500 | 0.01% | 119,190 |
| 2018-06-28 | 2018-06-26 | 1.067 | 140,250 | -15,000 | 0.01% | 149,600 |
| 2018-06-21 | 2018-06-19 | 0.973 | 155,250 | -27,000 | 0.01% | 151,110 |
| 2018-04-25 | 2018-04-23 | 1.480 | 182,250 | -4,500 | 0.01% | 269,730 |
| 2018-04-16 | 2018-04-12 | 1.427 | 186,750 | -9,000 | 0.01% | 266,430 |
| 2018-04-12 | 2018-04-10 | 1.600 | 195,750 | -7,500 | 0.01% | 313,200 |
| 2018-04-11 | 2018-04-09 | 1.493 | 203,250 | -12,000 | 0.01% | 303,520 |
| 2018-04-06 | 2018-04-03 | 1.573 | 215,250 | -30,000 | 0.01% | 338,660 |
| 2018-03-21 | 2018-03-19 | 1.707 | 245,250 | -37,500 | 0.02% | 418,560 |
| 2018-03-06 | 2018-03-02 | 1.653 | 282,750 | -6,000 | 0.02% | 467,480 |
| 2018-03-05 | 2018-03-01 | 1.600 | 288,750 | -45,000 | 0.02% | 462,000 |
| 2018-02-28 | 2018-02-26 | 1.640 | 333,750 | -15,000 | 0.02% | 547,350 |
| 2018-02-27 | 2018-02-23 | 1.653 | 348,750 | -12,000 | 0.02% | 576,600 |
| 2018-02-21 | 2018-02-15 | 1.653 | 360,750 | -7,500 | 0.02% | 596,440 |
| 2017-12-08 | 2017-12-06 | 1.840 | 368,250 | -33,000 | 0.02% | 677,580 |
| 2017-12-05 | 2017-12-01 | 2.067 | 401,250 | +3,000 | 0.03% | 829,250 |
| 2017-12-04 | 2017-11-30 | 2.067 | 398,250 | -30,000 | 0.03% | 823,050 |
| 2017-11-30 | 2017-11-28 | 2.120 | 428,250 | -15,000 | 0.03% | 907,890 |
| 2017-11-21 | 2017-11-17 | 2.133 | 443,250 | -30,000 | 0.03% | 945,600 |
| 2017-11-20 | 2017-11-16 | 2.133 | 473,250 | -15,000 | 0.03% | 1,009,600 |
| 2017-10-25 | 2017-10-23 | 2.147 | 488,250 | -7,500 | 0.03% | 1,048,110 |
| 2017-10-18 | 2017-10-16 | 1.933 | 495,750 | -15,000 | 0.03% | 958,450 |
| 2017-09-27 | 2017-09-25 | 1.933 | 510,750 | -15,000 | 0.03% | 987,450 |
| 2017-09-26 | 2017-09-22 | 1.880 | 525,750 | +15,000 | 0.03% | 988,410 |
| 2017-09-14 | 2017-09-12 | 2.013 | 510,750 | +7,500 | 0.03% | 1,028,310 |
| 2017-09-11 | 2017-09-07 | 2.187 | 503,250 | -7,500 | 0.03% | 1,100,440 |
| 2017-09-08 | 2017-09-06 | 2.187 | 510,750 | -15,000 | 0.03% | 1,116,840 |
| 2017-09-04 | 2017-08-31 | 1.960 | 525,750 | +11,124 | 0.03% | 1,030,667 |
| 2017-08-25 | 2017-08-22 | 1.920 | 514,626 | +7,448 | 0.03% | 988,130 |
| 2017-08-22 | 2017-08-18 | 2.014 | 507,178 | -7,448 | 0.03% | 1,021,499 |
| 2017-08-10 | 2017-08-08 | 1.974 | 514,626 | +22,343 | 0.03% | 1,015,770 |
| 2017-08-03 | 2017-08-01 | 2.283 | 492,283 | -7,448 | 0.03% | 1,123,700 |
| 2017-08-02 | 2017-07-31 | 2.162 | 499,731 | -22,342 | 0.03% | 1,080,310 |
| 2017-07-26 | 2017-07-24 | 1.450 | 522,073 | -148,951 | 0.03% | 757,079 |
| 2017-07-25 | 2017-07-21 | 1.249 | 671,024 | -37,238 | 0.04% | 837,929 |
| 2017-07-24 | 2017-07-20 | 1.155 | 708,262 | -44,686 | 0.05% | 817,860 |
| 2017-07-21 | 2017-07-19 | 0.994 | 752,948 | -148,951 | 0.06% | 748,140 |
| 2017-07-03 | 2017-06-29 | 1.041 | 901,899 | +8,035 | 0.07% | 939,177 |
| 2017-06-26 | 2017-06-22 | 1.041 | 893,864 | -163,636 | 0.07% | 930,810 |
| 2017-01-04 | 2016-12-30 | 0.667 | 1,057,500 | -136,364 | 0.09% | 705,705 |
| 2016-11-17 | 2016-11-15 | 0.499 | 1,193,864 | +34,091 | 0.10% | 595,340 |
| 2016-09-29 | 2016-09-27 | 0.528 | 1,159,773 | +54,546 | 0.10% | 612,360 |
| 2016-09-13 | 2016-09-09 | 0.543 | 1,105,227 | +68,182 | 0.09% | 599,770 |
| 2016-09-01 | 2016-08-30 | 0.521 | 1,037,045 | +68,181 | 0.09% | 539,955 |
| 2016-08-10 | 2016-08-08 | 0.528 | 968,864 | +20,455 | 0.08% | 511,560 |
| 2016-05-20 | 2016-05-18 | 0.580 | 948,409 | +25,291 | 0.08% | 550,207 |
| 2016-04-15 | 2016-04-13 | 0.610 | 923,118 | -76,982 | 0.08% | 563,355 |
| 2016-04-07 | 2016-04-05 | 0.588 | 1,000,100 | +66,364 | 0.09% | 587,730 |
| 2016-03-30 | 2016-03-24 | 0.603 | 933,736 | -122,109 | 0.08% | 562,800 |
| 2016-03-29 | 2016-03-23 | 0.648 | 1,055,845 | +199,090 | 0.09% | 684,130 |
| 2016-01-28 | 2016-01-26 | 0.512 | 856,755 | +53,091 | 0.07% | 438,940 |
| 2016-01-11 | 2016-01-07 | 0.573 | 803,664 | +29,200 | 0.07% | 460,180 |
| 2015-10-08 | 2015-10-06 | 0.490 | 774,464 | +23,891 | 0.07% | 379,275 |
| 2015-09-25 | 2015-09-23 | 0.497 | 750,573 | +15,928 | 0.06% | 373,230 |
| 2015-09-23 | 2015-09-21 | 0.505 | 734,645 | +23,890 | 0.06% | 370,845 |
| 2015-07-30 | 2015-07-28 | 0.663 | 710,755 | +19,910 | 0.06% | 471,240 |
| 2015-07-08 | 2015-07-06 | 0.738 | 690,845 | +13,272 | 0.06% | 510,090 |
| 2015-04-21 | 2015-04-17 | 0.919 | 677,573 | +19,909 | 0.06% | 622,810 |
| 2015-04-14 | 2015-04-10 | 0.768 | 657,664 | +26,546 | 0.06% | 505,410 |
| 2014-12-29 | 2014-12-22 | 0.753 | 631,118 | +19,909 | 0.05% | 475,500 |
| 2014-12-17 | 2014-12-15 | 0.784 | 611,209 | +13,273 | 0.05% | 478,920 |
| 2014-12-11 | 2014-12-09 | 0.784 | 597,936 | -26,546 | 0.05% | 468,520 |
| 2014-12-09 | 2014-12-05 | 0.874 | 624,482 | +26,546 | 0.05% | 545,780 |
| 2014-10-15 | 2014-10-13 | 1.236 | 597,936 | -33,182 | 0.05% | 738,820 |
| 2014-09-30 | 2014-09-26 | 1.296 | 631,118 | +13,273 | 0.05% | 817,860 |
| 2014-09-29 | 2014-09-25 | 1.296 | 617,845 | +33,181 | 0.05% | 800,659 |
| 2014-09-26 | 2014-09-24 | 1.281 | 584,664 | +46,455 | 0.05% | 748,850 |
| 2014-08-08 | 2014-08-06 | 1.221 | 538,209 | +13,273 | 0.05% | 656,910 |
| 2014-08-06 | 2014-08-04 | 1.205 | 524,936 | +13,272 | 0.05% | 632,800 |
| 2014-08-04 | 2014-07-31 | 1.296 | 511,664 | +19,909 | 0.05% | 663,060 |
| 2014-07-14 | 2014-07-10 | 1.386 | 491,755 | +22,564 | 0.04% | 681,721 |
| 2014-07-02 | 2014-06-27 | 1.462 | 469,191 | +13,273 | 0.04% | 685,790 |
| 2014-06-24 | 2014-06-20 | 1.462 | 455,918 | +6,636 | 0.04% | 666,390 |
| 2014-06-05 | 2014-06-03 | 1.462 | 449,282 | -130,073 | 0.04% | 656,690 |
| 2014-06-04 | 2014-05-30 | 1.492 | 579,355 | -2,654 | 0.05% | 864,271 |
| 2014-05-26 | 2014-05-22 | 1.507 | 582,009 | +132,727 | 0.05% | 877,000 |
| 2014-05-20 | 2014-05-16 | 1.586 | 449,282 | +13,273 | 0.04% | 712,632 |
| 2014-05-19 | 2014-05-15 | 1.665 | 436,009 | +21,800 | 0.04% | 726,158 |
| 2014-04-24 | 2014-04-22 | 1.792 | 414,209 | +6,305 | 0.04% | 742,411 |
| 2014-04-14 | 2014-04-10 | 1.840 | 407,904 | +6,304 | 0.04% | 750,520 |
| 2014-03-26 | 2014-03-24 | 1.983 | 401,600 | -31,522 | 0.04% | 796,251 |
| 2014-03-24 | 2014-03-20 | 1.872 | 433,122 | -12,609 | 0.04% | 810,659 |
| 2014-03-14 | 2014-03-12 | 1.935 | 445,731 | +12,609 | 0.04% | 862,539 |
| 2014-03-13 | 2014-03-11 | 2.014 | 433,122 | +44,132 | 0.04% | 872,489 |
| 2014-03-07 | 2014-03-05 | 1.999 | 388,990 | +12,609 | 0.04% | 777,419 |
| 2014-03-05 | 2014-03-03 | 1.999 | 376,381 | +10,087 | 0.03% | 752,219 |
| 2014-02-27 | 2014-02-25 | 2.157 | 366,294 | +6,304 | 0.03% | 790,160 |
| 2014-02-25 | 2014-02-21 | 2.205 | 359,990 | +12,610 | 0.03% | 793,691 |
| 2014-02-24 | 2014-02-20 | 2.221 | 347,380 | +6,304 | 0.03% | 771,399 |
| 2014-02-20 | 2014-02-18 | 2.221 | 341,076 | -157,614 | 0.03% | 757,400 |
| 2014-02-19 | 2014-02-17 | 2.189 | 498,690 | -25,218 | 0.05% | 1,091,581 |
| 2014-02-18 | 2014-02-14 | 2.236 | 523,908 | -176,527 | 0.05% | 1,171,711 |
| 2014-01-29 | 2014-01-27 | 2.252 | 700,435 | -113,482 | 0.07% | 1,577,620 |
| 2014-01-28 | 2014-01-24 | 2.332 | 813,917 | +18,914 | 0.08% | 1,897,770 |
| 2014-01-24 | 2014-01-22 | 2.348 | 795,003 | +12,609 | 0.07% | 1,866,280 |
| 2014-01-23 | 2014-01-21 | 2.348 | 782,394 | +6,304 | 0.07% | 1,836,680 |
| 2014-01-22 | 2014-01-20 | 2.316 | 776,090 | +12,610 | 0.07% | 1,797,261 |
| 2014-01-21 | 2014-01-17 | 2.379 | 763,480 | +12,609 | 0.07% | 1,816,499 |
| 2014-01-17 | 2014-01-15 | 2.205 | 750,871 | +12,609 | 0.07% | 1,655,489 |
| 2014-01-15 | 2014-01-13 | 2.110 | 738,262 | +6,304 | 0.07% | 1,557,429 |
| 2014-01-14 | 2014-01-10 | 2.078 | 731,958 | +208,050 | 0.07% | 1,520,911 |
| 2014-01-13 | 2014-01-09 | 2.427 | 523,908 | +18,914 | 0.05% | 1,271,431 |
| 2014-01-09 | 2014-01-07 | 2.522 | 504,994 | +6,304 | 0.05% | 1,273,590 |
| 2014-01-08 | 2014-01-06 | 2.538 | 498,690 | -6,304 | 0.05% | 1,265,601 |
| 2014-01-07 | 2014-01-03 | 2.474 | 504,994 | +6,304 | 0.05% | 1,249,560 |
| 2014-01-06 | 2014-01-02 | 2.554 | 498,690 | +31,523 | 0.05% | 1,273,511 |
| 2014-01-03 | 2013-12-31 | 2.459 | 467,167 | +109,699 | 0.05% | 1,148,550 |
| 2014-01-02 | 2013-12-27 | 2.919 | 357,468 | +16,392 | 0.04% | 1,043,281 |
| 2013-12-27 | 2013-12-20 | 3.030 | 341,076 | +81,959 | 0.03% | 1,033,310 |
| 2013-12-16 | 2013-12-12 | 2.332 | 259,117 | +126,091 | 0.03% | 604,170 |
| 2013-12-11 | 2013-12-09 | 2.300 | 133,026 | +63,046 | 0.01% | 305,950 |
| 2013-12-04 | 2013-12-02 | 2.062 | 69,980 | +69,350 | 0.01% | 144,299 |
| 2013-08-12 | 2013-08-08 | 1.557 | 630 | +26 | 0.00% | 981 |
| 2011-03-07 | 2011-03-03 | 2.302 | 604 | +604 | 0.00% | 1,390 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy