History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-03 | 2025-09-01 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-27 | 2025-08-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-25 | 2025-08-21 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-21 | 2025-08-19 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-20 | 2025-08-18 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-14 | 2025-08-12 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-12 | 2025-08-08 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-04 | 2025-07-31 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-31 | 2025-07-29 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-29 | 2025-07-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-25 | 2025-07-23 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-24 | 2025-07-22 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-22 | 2025-07-18 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-21 | 2025-07-17 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-18 | 2025-07-16 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-14 | 2025-07-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-19 | 2025-06-17 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-18 | 2025-06-16 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-16 | 2025-06-12 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-12 | 2025-06-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-04 | 2025-06-02 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-21 | 2025-05-19 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-19 | 2025-05-15 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-14 | 2025-05-12 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-13 | 2025-05-09 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-09 | 2025-05-07 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-29 | 2025-04-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-23 | 2025-04-17 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-22 | 2025-04-16 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-17 | 2025-04-15 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-11 | 2025-04-09 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-07 | 2025-04-02 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-03 | 2025-04-01 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-27 | 2025-03-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-24 | 2025-03-20 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-21 | 2025-03-19 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-18 | 2025-03-14 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-17 | 2025-03-13 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-11 | 2025-03-07 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-06 | 2025-03-04 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-05 | 2025-03-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-04 | 2025-02-28 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-03-03 | 2025-02-27 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-28 | 2025-02-26 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-27 | 2025-02-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-26 | 2025-02-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-24 | 2025-02-20 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-19 | 2025-02-17 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-18 | 2025-02-14 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-07 | 2025-02-05 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-05 | 2025-02-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-02-03 | 2025-01-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-27 | 2025-01-23 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-24 | 2025-01-22 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-21 | 2025-01-17 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-10 | 2025-01-08 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-07 | 2025-01-03 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-06 | 2025-01-02 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2024-12-30 | 2024-12-24 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,662,000 | +0 | 0.08% | 279,216 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,662,000 | +0 | 0.08% | 275,892 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,662,000 | +0 | 0.08% | 305,808 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,662,000 | +0 | 0.08% | 307,470 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,662,000 | +0 | 0.08% | 265,920 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,662,000 | +0 | 0.08% | 265,920 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,662,000 | +0 | 0.08% | 257,610 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,662,000 | +0 | 0.08% | 249,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 1,662,000 | +0 | 0.08% | 260,934 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,662,000 | +0 | 0.08% | 249,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,662,000 | +0 | 0.08% | 249,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,662,000 | +0 | 0.08% | 249,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,662,000 | +0 | 0.08% | 249,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 1,662,000 | +0 | 0.08% | 250,962 |
| 2024-12-04 | 2024-12-02 | 0.162 | 1,662,000 | +0 | 0.08% | 269,244 |
| 2024-12-03 | 2024-11-29 | 0.162 | 1,662,000 | +0 | 0.08% | 269,244 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,662,000 | +0 | 0.08% | 299,160 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,662,000 | +0 | 0.08% | 244,314 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,662,000 | +0 | 0.08% | 211,074 |
| 2024-11-27 | 2024-11-25 | 0.178 | 1,662,000 | +0 | 0.08% | 295,836 |
| 2024-11-26 | 2024-11-22 | 0.203 | 1,662,000 | +0 | 0.08% | 337,386 |
| 2024-11-25 | 2024-11-21 | 0.209 | 1,662,000 | +0 | 0.08% | 347,358 |
| 2024-11-22 | 2024-11-20 | 0.216 | 1,662,000 | +0 | 0.08% | 358,992 |
| 2024-11-21 | 2024-11-19 | 0.216 | 1,662,000 | +0 | 0.08% | 358,992 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,662,000 | +0 | 0.08% | 365,640 |
| 2024-11-19 | 2024-11-15 | 0.220 | 1,662,000 | +0 | 0.08% | 365,640 |
| 2024-11-18 | 2024-11-14 | 0.201 | 1,662,000 | +0 | 0.08% | 334,062 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,662,000 | +0 | 0.08% | 334,062 |
| 2024-11-14 | 2024-11-12 | 0.201 | 1,662,000 | +0 | 0.08% | 334,062 |
| 2024-11-13 | 2024-11-11 | 0.201 | 1,662,000 | +0 | 0.08% | 334,062 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,662,000 | +0 | 0.08% | 334,062 |
| 2024-11-11 | 2024-11-07 | 0.211 | 1,662,000 | +0 | 0.08% | 350,682 |
| 2024-11-08 | 2024-11-06 | 0.245 | 1,662,000 | +0 | 0.08% | 407,190 |
| 2024-11-07 | 2024-11-05 | 0.249 | 1,662,000 | +0 | 0.08% | 413,838 |
| 2024-11-06 | 2024-11-04 | 0.237 | 1,662,000 | +0 | 0.08% | 393,894 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,662,000 | +0 | 0.08% | 393,894 |
| 2024-11-04 | 2024-10-31 | 0.194 | 1,662,000 | +0 | 0.08% | 322,428 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,662,000 | +0 | 0.08% | 317,442 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,662,000 | +0 | 0.08% | 299,160 |
| 2024-10-30 | 2024-10-28 | 0.201 | 1,662,000 | +0 | 0.08% | 334,062 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,662,000 | +0 | 0.08% | 334,062 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,662,000 | +0 | 0.08% | 332,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 1,662,000 | +0 | 0.08% | 382,260 |
| 2024-10-24 | 2024-10-22 | 0.230 | 1,662,000 | +0 | 0.08% | 382,260 |
| 2024-10-23 | 2024-10-21 | 0.233 | 1,662,000 | +0 | 0.08% | 387,246 |
| 2024-10-22 | 2024-10-18 | 0.427 | 1,662,000 | +0 | 0.08% | 709,120 |
| 2024-10-21 | 2024-10-17 | 0.427 | 1,662,000 | +415,500 | 0.08% | 709,120 |
| 2024-10-18 | 2024-10-16 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-10-17 | 2024-10-15 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-10-16 | 2024-10-14 | 0.427 | 1,246,500 | +0 | 0.08% | 531,840 |
| 2024-10-15 | 2024-10-10 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-10-14 | 2024-10-09 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,246,500 | +0 | 0.08% | 523,530 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,246,500 | +0 | 0.08% | 523,530 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,246,500 | +0 | 0.08% | 573,390 |
| 2024-10-07 | 2024-10-03 | 0.507 | 1,246,500 | +0 | 0.08% | 631,560 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,246,500 | +0 | 0.08% | 448,740 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,246,500 | +0 | 0.08% | 448,740 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,246,500 | +0 | 0.08% | 448,740 |
| 2024-09-30 | 2024-09-26 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-27 | 2024-09-25 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-26 | 2024-09-24 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-25 | 2024-09-23 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-24 | 2024-09-20 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-23 | 2024-09-19 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-20 | 2024-09-17 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-19 | 2024-09-16 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-17 | 2024-09-13 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-16 | 2024-09-12 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-09-13 | 2024-09-11 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-09-12 | 2024-09-10 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-11 | 2024-09-09 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-10 | 2024-09-05 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-09 | 2024-09-04 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-05 | 2024-09-03 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-04 | 2024-09-02 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-03 | 2024-08-30 | 0.413 | 1,246,500 | +0 | 0.08% | 515,220 |
| 2024-09-02 | 2024-08-29 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-30 | 2024-08-28 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-29 | 2024-08-27 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-28 | 2024-08-26 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-27 | 2024-08-23 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-26 | 2024-08-22 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-06 | 2024-08-02 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-05 | 2024-08-01 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-02 | 2024-07-31 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-08-01 | 2024-07-30 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-07-31 | 2024-07-29 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-07-30 | 2024-07-26 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-07-29 | 2024-07-25 | 0.407 | 1,246,500 | +0 | 0.08% | 506,910 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-06-21 | 2024-06-19 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-06-20 | 2024-06-18 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-06-19 | 2024-06-17 | 0.387 | 1,246,500 | +0 | 0.08% | 481,980 |
| 2024-06-18 | 2024-06-14 | 0.387 | 1,246,500 | +0 | 0.08% | 481,980 |
| 2024-06-17 | 2024-06-13 | 0.387 | 1,246,500 | +0 | 0.08% | 481,980 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,246,500 | +0 | 0.08% | 473,670 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,246,500 | +0 | 0.08% | 473,670 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,246,500 | +0 | 0.08% | 473,670 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,246,500 | +0 | 0.08% | 473,670 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,246,500 | +0 | 0.08% | 573,390 |
| 2024-06-06 | 2024-06-04 | 0.493 | 1,246,500 | +0 | 0.08% | 614,940 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-06-03 | 2024-05-30 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-05-31 | 2024-05-29 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-05-30 | 2024-05-28 | 0.400 | 1,246,500 | +0 | 0.08% | 498,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,246,500 | +0 | 0.08% | 448,740 |
| 2024-05-28 | 2024-05-24 | 0.360 | 1,246,500 | +0 | 0.08% | 448,740 |
| 2024-05-27 | 2024-05-23 | 0.353 | 1,246,500 | +0 | 0.08% | 440,430 |
| 2024-05-24 | 2024-05-22 | 0.353 | 1,246,500 | +0 | 0.08% | 440,430 |
| 2024-05-23 | 2024-05-21 | 0.347 | 1,246,500 | +0 | 0.08% | 432,120 |
| 2024-05-22 | 2024-05-20 | 0.393 | 1,246,500 | +0 | 0.08% | 490,290 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,246,500 | +0 | 0.08% | 473,670 |
| 2024-05-20 | 2024-05-16 | 0.387 | 1,246,500 | -25,500 | 0.08% | 481,980 |
| 2024-01-05 | 2024-01-03 | 0.340 | 1,272,000 | +25,500 | 0.08% | 432,480 |
| 2021-12-28 | 2021-12-22 | 0.319 | 1,246,500 | -46,500 | 0.08% | 397,218 |
| 2018-02-09 | 2018-02-07 | 1.440 | 1,293,000 | -39,000 | 0.08% | 1,861,920 |
| 2018-02-08 | 2018-02-06 | 1.560 | 1,332,000 | +184,500 | 0.08% | 2,077,920 |
| 2018-01-31 | 2018-01-29 | 1.667 | 1,147,500 | -36,000 | 0.07% | 1,912,500 |
| 2018-01-30 | 2018-01-26 | 1.733 | 1,183,500 | +27,000 | 0.07% | 2,051,400 |
| 2018-01-24 | 2018-01-22 | 1.693 | 1,156,500 | +91,500 | 0.07% | 1,958,340 |
| 2018-01-23 | 2018-01-19 | 1.707 | 1,065,000 | +160,500 | 0.07% | 1,817,600 |
| 2017-10-20 | 2017-10-18 | 1.880 | 904,500 | +15,000 | 0.06% | 1,700,460 |
| 2017-10-19 | 2017-10-17 | 1.867 | 889,500 | +15,000 | 0.06% | 1,660,400 |
| 2017-10-18 | 2017-10-16 | 1.933 | 874,500 | +45,000 | 0.05% | 1,690,700 |
| 2017-10-04 | 2017-09-29 | 1.987 | 829,500 | +42,000 | 0.05% | 1,647,940 |
| 2017-10-03 | 2017-09-28 | 1.933 | 787,500 | +22,500 | 0.05% | 1,522,500 |
| 2017-09-29 | 2017-09-27 | 1.920 | 765,000 | +226,500 | 0.05% | 1,468,800 |
| 2017-09-19 | 2017-09-15 | 1.987 | 538,500 | +88,500 | 0.03% | 1,069,820 |
| 2017-09-18 | 2017-09-14 | 1.960 | 450,000 | +373,500 | 0.03% | 882,000 |
| 2017-09-13 | 2017-09-11 | 2.053 | 76,500 | -7,500 | 0.00% | 157,080 |
| 2017-09-08 | 2017-09-06 | 2.187 | 84,000 | +7,500 | 0.01% | 183,680 |
| 2017-09-04 | 2017-08-31 | 1.960 | 76,500 | +535 | 0.00% | 149,969 |
| 2017-08-07 | 2017-08-03 | 1.920 | 75,965 | -4,469 | 0.00% | 145,860 |
| 2017-08-04 | 2017-08-02 | 2.095 | 80,434 | -2,979 | 0.01% | 168,481 |
| 2017-08-01 | 2017-07-28 | 1.907 | 83,413 | -2,979 | 0.01% | 159,041 |
| 2017-07-31 | 2017-07-27 | 1.598 | 86,392 | -4,468 | 0.01% | 138,041 |
| 2017-07-28 | 2017-07-26 | 1.558 | 90,860 | -7,448 | 0.01% | 141,520 |
| 2017-07-27 | 2017-07-25 | 1.531 | 98,308 | -14,895 | 0.01% | 150,480 |
| 2017-07-03 | 2017-06-29 | 1.041 | 113,203 | +9,567 | 0.01% | 117,882 |
| 2017-06-14 | 2017-06-12 | 1.071 | 103,636 | -81,819 | 0.01% | 110,960 |
| 2017-06-13 | 2017-06-09 | 1.041 | 185,455 | +47,728 | 0.02% | 193,120 |
| 2017-06-12 | 2017-06-08 | 1.041 | 137,727 | +34,091 | 0.01% | 143,420 |
| 2017-03-30 | 2017-03-28 | 0.983 | 103,636 | -136,364 | 0.01% | 101,840 |
| 2017-03-28 | 2017-03-24 | 0.880 | 240,000 | -68,182 | 0.02% | 211,200 |
| 2017-02-24 | 2017-02-22 | 0.601 | 308,182 | -75,000 | 0.03% | 185,320 |
| 2016-12-05 | 2016-12-01 | 0.506 | 383,182 | -68,182 | 0.03% | 193,890 |
| 2016-10-25 | 2016-10-20 | 0.535 | 451,364 | +68,182 | 0.04% | 241,630 |
| 2016-10-12 | 2016-10-07 | 0.535 | 383,182 | -272,727 | 0.03% | 205,130 |
| 2016-10-06 | 2016-10-04 | 0.550 | 655,909 | +272,727 | 0.05% | 360,750 |
| 2016-06-01 | 2016-05-30 | 0.550 | 383,182 | +136,364 | 0.03% | 210,750 |
| 2016-05-20 | 2016-05-18 | 0.580 | 246,818 | +6,582 | 0.02% | 143,188 |
| 2016-03-01 | 2016-02-26 | 0.784 | 240,236 | -66,364 | 0.02% | 188,240 |
| 2016-02-26 | 2016-02-24 | 0.708 | 306,600 | -19,909 | 0.03% | 217,140 |
| 2016-02-25 | 2016-02-23 | 0.746 | 326,509 | -19,909 | 0.03% | 243,540 |
| 2016-02-22 | 2016-02-18 | 0.610 | 346,418 | +39,818 | 0.03% | 211,410 |
| 2015-12-18 | 2015-12-16 | 0.603 | 306,600 | +41,145 | 0.03% | 184,800 |
| 2015-07-02 | 2015-06-29 | 0.904 | 265,455 | -132,727 | 0.02% | 240,000 |
| 2015-05-08 | 2015-05-06 | 1.010 | 398,182 | +66,364 | 0.03% | 402,000 |
| 2015-05-07 | 2015-05-05 | 1.085 | 331,818 | -59,727 | 0.03% | 360,000 |
| 2015-04-17 | 2015-04-15 | 0.889 | 391,545 | -33,182 | 0.03% | 348,100 |
| 2015-03-06 | 2015-03-04 | 0.784 | 424,727 | +26,545 | 0.04% | 332,800 |
| 2015-02-02 | 2015-01-29 | 0.746 | 398,182 | +132,727 | 0.03% | 297,000 |
| 2014-12-11 | 2014-12-09 | 0.784 | 265,455 | +33,182 | 0.02% | 208,000 |
| 2014-11-27 | 2014-11-25 | 1.160 | 232,273 | -240,236 | 0.02% | 269,500 |
| 2014-11-14 | 2014-11-12 | 1.190 | 472,509 | -92,909 | 0.04% | 562,480 |
| 2014-11-13 | 2014-11-11 | 1.190 | 565,418 | -66,364 | 0.05% | 673,080 |
| 2014-11-12 | 2014-11-10 | 1.175 | 631,782 | -103,527 | 0.05% | 742,560 |
| 2014-10-31 | 2014-10-29 | 1.190 | 735,309 | -5,309 | 0.06% | 875,320 |
| 2014-10-10 | 2014-10-08 | 1.281 | 740,618 | +66,363 | 0.06% | 948,600 |
| 2014-10-07 | 2014-10-03 | 1.251 | 674,255 | +33,182 | 0.06% | 843,281 |
| 2014-10-03 | 2014-09-29 | 1.296 | 641,073 | -276,072 | 0.05% | 830,760 |
| 2014-09-29 | 2014-09-25 | 1.296 | 917,145 | +276,072 | 0.08% | 1,188,519 |
| 2014-09-26 | 2014-09-24 | 1.281 | 641,073 | +475,164 | 0.05% | 821,100 |
| 2014-09-03 | 2014-09-01 | 1.175 | 165,909 | -33,182 | 0.01% | 195,000 |
| 2014-08-26 | 2014-08-22 | 1.205 | 199,091 | +33,182 | 0.02% | 240,000 |
| 2014-08-21 | 2014-08-19 | 1.236 | 165,909 | +19,909 | 0.01% | 205,000 |
| 2014-08-20 | 2014-08-18 | 1.205 | 146,000 | +33,182 | 0.01% | 176,000 |
| 2014-08-19 | 2014-08-15 | 1.205 | 112,818 | -19,909 | 0.01% | 136,000 |
| 2014-08-15 | 2014-08-13 | 1.190 | 132,727 | +19,909 | 0.01% | 158,000 |
| 2014-07-09 | 2014-07-07 | 1.507 | 112,818 | +13,273 | 0.01% | 170,000 |
| 2014-05-27 | 2014-05-23 | 1.507 | 99,545 | +13,272 | 0.01% | 149,999 |
| 2014-05-26 | 2014-05-22 | 1.507 | 86,273 | +26,546 | 0.01% | 130,000 |
| 2014-05-19 | 2014-05-15 | 1.665 | 59,727 | +2,986 | 0.01% | 99,473 |
| 2014-03-26 | 2014-03-24 | 1.983 | 56,741 | -12,609 | 0.01% | 112,500 |
| 2014-03-21 | 2014-03-19 | 1.903 | 69,350 | -12,609 | 0.01% | 132,000 |
| 2014-03-13 | 2014-03-11 | 2.014 | 81,959 | -18,914 | 0.01% | 165,100 |
| 2014-03-12 | 2014-03-10 | 1.888 | 100,873 | +25,218 | 0.01% | 190,401 |
| 2014-03-11 | 2014-03-07 | 1.888 | 75,655 | +18,914 | 0.01% | 142,801 |
| 2014-02-27 | 2014-02-25 | 2.157 | 56,741 | -37,827 | 0.01% | 122,400 |
| 2014-02-26 | 2014-02-24 | 2.189 | 94,568 | -15,131 | 0.01% | 207,000 |
| 2014-02-20 | 2014-02-18 | 2.221 | 109,699 | +2,522 | 0.01% | 243,600 |
| 2014-01-28 | 2014-01-24 | 2.332 | 107,177 | +63,045 | 0.01% | 249,899 |
| 2014-01-21 | 2014-01-17 | 2.379 | 44,132 | -6,304 | 0.00% | 105,000 |
| 2014-01-15 | 2014-01-13 | 2.110 | 50,436 | +18,913 | 0.00% | 106,399 |
| 2014-01-14 | 2014-01-10 | 2.078 | 31,523 | +6,305 | 0.00% | 65,501 |
| 2013-12-18 | 2013-12-16 | 2.823 | 25,218 | -63,046 | 0.00% | 71,199 |
| 2013-12-03 | 2013-11-29 | 2.062 | 88,264 | +63,046 | 0.01% | 182,001 |
| 2013-08-12 | 2013-08-08 | 1.557 | 25,218 | +1,062 | 0.00% | 39,252 |
| 2012-08-02 | 2012-07-31 | 0.960 | 24,156 | -6,039 | 0.00% | 23,200 |
| 2012-07-27 | 2012-07-25 | 0.844 | 30,195 | +6,039 | 0.00% | 25,500 |
| 2010-08-19 | 2010-08-17 | 2.388 | 24,156 | +536 | 0.00% | 57,681 |
| 2010-01-28 | 2010-01-26 | 2.794 | 23,620 | -5,904 | 0.00% | 66,001 |
| 2010-01-22 | 2010-01-20 | 2.930 | 29,524 | +5,904 | 0.00% | 86,499 |
| 2010-01-06 | 2010-01-04 | 3.014 | 23,620 | -29,524 | 0.00% | 71,201 |
| 2009-12-30 | 2009-12-28 | 2.896 | 53,144 | +29,524 | 0.01% | 153,900 |
| 2009-12-23 | 2009-12-21 | 2.845 | 23,620 | -11,809 | 0.00% | 67,201 |
| 2009-12-07 | 2009-12-03 | 3.440 | 35,429 | +12,175 | 0.00% | 121,884 |
| 2009-12-04 | 2009-12-02 | 3.423 | 23,254 | -1,163 | 0.00% | 79,599 |
| 2009-12-03 | 2009-12-01 | 3.440 | 24,417 | +1,163 | 0.00% | 84,000 |
| 2009-12-02 | 2009-11-30 | 3.303 | 23,254 | -65,112 | 0.00% | 76,799 |
| 2009-12-01 | 2009-11-27 | 3.320 | 88,366 | +65,112 | 0.01% | 293,359 |
| 2009-11-20 | 2009-11-18 | 3.148 | 23,254 | -105,807 | 0.00% | 73,199 |
| 2009-11-19 | 2009-11-17 | 3.165 | 129,061 | +105,807 | 0.01% | 408,479 |
| 2009-10-30 | 2009-10-28 | 3.148 | 23,254 | -5,814 | 0.00% | 73,199 |
| 2009-10-29 | 2009-10-27 | 2.804 | 29,068 | +5,814 | 0.00% | 81,500 |
| 2009-10-22 | 2009-10-20 | 3.113 | 23,254 | -94,180 | 0.00% | 72,399 |
| 2009-10-21 | 2009-10-19 | 3.131 | 117,434 | +94,180 | 0.01% | 367,639 |
| 2009-10-16 | 2009-10-14 | 3.096 | 23,254 | -29,068 | 0.00% | 71,999 |
| 2009-10-15 | 2009-10-13 | 3.113 | 52,322 | +29,068 | 0.01% | 162,899 |
| 2009-10-06 | 2009-10-02 | 3.045 | 23,254 | -5,814 | 0.00% | 70,799 |
| 2009-10-05 | 2009-09-30 | 3.096 | 29,068 | -116,271 | 0.00% | 90,000 |
| 2009-09-29 | 2009-09-25 | 3.199 | 145,339 | +122,085 | 0.02% | 464,999 |
| 2009-09-15 | 2009-09-11 | 3.079 | 23,254 | -116,272 | 0.00% | 71,599 |
| 2009-09-14 | 2009-09-10 | 3.113 | 139,526 | -58,136 | 0.02% | 434,401 |
| 2009-09-11 | 2009-09-09 | 3.182 | 197,662 | +58,136 | 0.02% | 629,001 |
| 2009-09-10 | 2009-09-08 | 3.268 | 139,526 | +116,272 | 0.02% | 456,001 |
| 2009-09-04 | 2009-09-02 | 3.027 | 23,254 | -37,207 | 0.00% | 70,399 |
| 2009-09-03 | 2009-09-01 | 2.959 | 60,461 | +60,461 | 0.01% | 178,879 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -23,254 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 23,254 | -69,763 | 0.00% | 1,071,986 |
| 2009-08-19 | 2009-08-17 | 45.755 | 93,017 | +88,657 | 0.01% | 4,255,990 |
| 2009-08-17 | 2009-08-13 | 43.209 | 4,360 | +1,453 | 0.01% | 188,392 |
| 2009-08-07 | 2009-08-05 | 42.659 | 2,907 | +1,454 | 0.01% | 124,009 |
| 2009-07-31 | 2009-07-29 | 44.723 | 1,453 | -7,413 | 0.00% | 64,982 |
| 2009-07-30 | 2009-07-28 | 44.172 | 8,866 | -12,063 | 0.02% | 391,633 |
| 2009-07-29 | 2009-07-27 | 43.622 | 20,929 | -3,633 | 0.04% | 912,965 |
| 2009-07-22 | 2009-07-20 | 37.292 | 24,562 | -17,296 | 0.04% | 915,967 |
| 2009-07-21 | 2009-07-17 | 36.673 | 41,858 | +40,405 | 0.07% | 1,535,049 |
| 2009-07-15 | 2009-07-13 | 35.985 | 1,453 | +1,453 | 0.00% | 52,286 |
| 2009-01-15 | 2009-01-13 | 16.031 | 0 | -291 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 291 | 0.00% | 4,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy