History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-10-13 | 2025-10-09 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-10-10 | 2025-10-08 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-10-09 | 2025-10-06 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-10-08 | 2025-10-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-10-06 | 2025-10-02 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-10-03 | 2025-09-30 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-10-02 | 2025-09-29 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-30 | 2025-09-26 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-29 | 2025-09-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-26 | 2025-09-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-25 | 2025-09-23 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-24 | 2025-09-22 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-23 | 2025-09-19 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-22 | 2025-09-18 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-19 | 2025-09-17 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-18 | 2025-09-16 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-17 | 2025-09-15 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-16 | 2025-09-12 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-15 | 2025-09-11 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-12 | 2025-09-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-11 | 2025-09-09 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-10 | 2025-09-08 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-09 | 2025-09-05 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-08 | 2025-09-04 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-05 | 2025-09-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-04 | 2025-09-02 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-03 | 2025-09-01 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-02 | 2025-08-29 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-09-01 | 2025-08-28 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-29 | 2025-08-27 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-28 | 2025-08-26 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-27 | 2025-08-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-26 | 2025-08-22 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-25 | 2025-08-21 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-22 | 2025-08-20 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-21 | 2025-08-19 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-20 | 2025-08-18 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-19 | 2025-08-15 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-18 | 2025-08-14 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-15 | 2025-08-13 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-14 | 2025-08-12 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-13 | 2025-08-11 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-12 | 2025-08-08 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-11 | 2025-08-07 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-08 | 2025-08-06 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-07 | 2025-08-05 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-06 | 2025-08-04 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-05 | 2025-08-01 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-04 | 2025-07-31 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-08-01 | 2025-07-30 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-31 | 2025-07-29 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-30 | 2025-07-28 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-29 | 2025-07-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-28 | 2025-07-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-25 | 2025-07-23 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-24 | 2025-07-22 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-23 | 2025-07-21 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-22 | 2025-07-18 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-21 | 2025-07-17 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-18 | 2025-07-16 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-17 | 2025-07-15 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-16 | 2025-07-14 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-15 | 2025-07-11 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-14 | 2025-07-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-11 | 2025-07-09 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-10 | 2025-07-08 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-09 | 2025-07-07 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-08 | 2025-07-04 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-07 | 2025-07-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-04 | 2025-07-02 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-03 | 2025-06-30 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-07-02 | 2025-06-27 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-30 | 2025-06-26 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-27 | 2025-06-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-26 | 2025-06-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-25 | 2025-06-23 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-24 | 2025-06-20 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-23 | 2025-06-19 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-20 | 2025-06-18 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-19 | 2025-06-17 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-18 | 2025-06-16 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-17 | 2025-06-13 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-16 | 2025-06-12 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-13 | 2025-06-11 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-12 | 2025-06-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-11 | 2025-06-09 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-10 | 2025-06-06 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-09 | 2025-06-05 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-06 | 2025-06-04 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-05 | 2025-06-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-04 | 2025-06-02 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-03 | 2025-05-30 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-06-02 | 2025-05-29 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-30 | 2025-05-28 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-29 | 2025-05-27 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-28 | 2025-05-26 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-27 | 2025-05-23 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-26 | 2025-05-22 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-23 | 2025-05-21 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-22 | 2025-05-20 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-21 | 2025-05-19 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-20 | 2025-05-16 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-19 | 2025-05-15 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-16 | 2025-05-14 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-15 | 2025-05-13 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-14 | 2025-05-12 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-13 | 2025-05-09 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-12 | 2025-05-08 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-09 | 2025-05-07 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-08 | 2025-05-06 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-07 | 2025-05-02 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-06 | 2025-04-30 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-05-02 | 2025-04-29 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-30 | 2025-04-28 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-29 | 2025-04-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-28 | 2025-04-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-25 | 2025-04-23 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-24 | 2025-04-22 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-23 | 2025-04-17 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-22 | 2025-04-16 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-17 | 2025-04-15 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-15 | 2025-04-11 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-14 | 2025-04-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-11 | 2025-04-09 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-10 | 2025-04-08 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-09 | 2025-04-07 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-08 | 2025-04-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-07 | 2025-04-02 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-03 | 2025-04-01 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-02 | 2025-03-31 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-04-01 | 2025-03-28 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-31 | 2025-03-27 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-27 | 2025-03-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-26 | 2025-03-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-25 | 2025-03-21 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-24 | 2025-03-20 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-21 | 2025-03-19 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-20 | 2025-03-18 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-19 | 2025-03-17 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-18 | 2025-03-14 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-17 | 2025-03-13 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-14 | 2025-03-12 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-13 | 2025-03-11 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-12 | 2025-03-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-11 | 2025-03-07 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-07 | 2025-03-05 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-06 | 2025-03-04 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-05 | 2025-03-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-04 | 2025-02-28 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-03-03 | 2025-02-27 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-28 | 2025-02-26 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-27 | 2025-02-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-26 | 2025-02-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-25 | 2025-02-21 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-24 | 2025-02-20 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-21 | 2025-02-19 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-20 | 2025-02-18 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-19 | 2025-02-17 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-18 | 2025-02-14 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-17 | 2025-02-13 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-14 | 2025-02-12 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-13 | 2025-02-11 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-12 | 2025-02-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-11 | 2025-02-07 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-10 | 2025-02-06 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-07 | 2025-02-05 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-06 | 2025-02-04 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-05 | 2025-02-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-04 | 2025-01-28 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-02-03 | 2025-01-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-27 | 2025-01-23 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-24 | 2025-01-22 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-23 | 2025-01-21 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-22 | 2025-01-20 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-21 | 2025-01-17 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-20 | 2025-01-16 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-17 | 2025-01-15 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-16 | 2025-01-14 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-15 | 2025-01-13 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-14 | 2025-01-10 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-13 | 2025-01-09 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-10 | 2025-01-08 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-09 | 2025-01-07 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-08 | 2025-01-06 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-07 | 2025-01-03 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-06 | 2025-01-02 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-03 | 2024-12-31 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2025-01-02 | 2024-12-27 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2024-12-30 | 2024-12-24 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2024-12-27 | 2024-12-20 | 0.168 | 600,000 | +0 | 0.03% | 100,800 |
| 2024-12-23 | 2024-12-19 | 0.166 | 600,000 | +0 | 0.03% | 99,600 |
| 2024-12-20 | 2024-12-18 | 0.184 | 600,000 | +0 | 0.03% | 110,400 |
| 2024-12-19 | 2024-12-17 | 0.185 | 600,000 | +0 | 0.03% | 111,000 |
| 2024-12-18 | 2024-12-16 | 0.160 | 600,000 | +0 | 0.03% | 96,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 600,000 | +0 | 0.03% | 96,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 600,000 | +0 | 0.03% | 93,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 600,000 | +0 | 0.03% | 90,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 600,000 | +0 | 0.03% | 94,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 600,000 | +0 | 0.03% | 90,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 600,000 | +0 | 0.03% | 90,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 600,000 | +0 | 0.03% | 90,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 600,000 | +0 | 0.03% | 90,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 600,000 | +0 | 0.03% | 90,600 |
| 2024-12-04 | 2024-12-02 | 0.162 | 600,000 | +0 | 0.03% | 97,200 |
| 2024-12-03 | 2024-11-29 | 0.162 | 600,000 | +0 | 0.03% | 97,200 |
| 2024-12-02 | 2024-11-28 | 0.180 | 600,000 | +0 | 0.03% | 108,000 |
| 2024-11-29 | 2024-11-27 | 0.147 | 600,000 | +0 | 0.03% | 88,200 |
| 2024-11-28 | 2024-11-26 | 0.127 | 600,000 | +0 | 0.03% | 76,200 |
| 2024-11-27 | 2024-11-25 | 0.178 | 600,000 | +0 | 0.03% | 106,800 |
| 2024-11-26 | 2024-11-22 | 0.203 | 600,000 | +0 | 0.03% | 121,800 |
| 2024-11-25 | 2024-11-21 | 0.209 | 600,000 | +0 | 0.03% | 125,400 |
| 2024-11-22 | 2024-11-20 | 0.216 | 600,000 | +0 | 0.03% | 129,600 |
| 2024-11-21 | 2024-11-19 | 0.216 | 600,000 | +0 | 0.03% | 129,600 |
| 2024-11-20 | 2024-11-18 | 0.220 | 600,000 | +0 | 0.03% | 132,000 |
| 2024-11-19 | 2024-11-15 | 0.220 | 600,000 | +0 | 0.03% | 132,000 |
| 2024-11-18 | 2024-11-14 | 0.201 | 600,000 | +0 | 0.03% | 120,600 |
| 2024-11-15 | 2024-11-13 | 0.201 | 600,000 | +0 | 0.03% | 120,600 |
| 2024-11-14 | 2024-11-12 | 0.201 | 600,000 | +0 | 0.03% | 120,600 |
| 2024-11-13 | 2024-11-11 | 0.201 | 600,000 | +0 | 0.03% | 120,600 |
| 2024-11-12 | 2024-11-08 | 0.201 | 600,000 | +0 | 0.03% | 120,600 |
| 2024-11-11 | 2024-11-07 | 0.211 | 600,000 | +0 | 0.03% | 126,600 |
| 2024-11-08 | 2024-11-06 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2024-11-07 | 2024-11-05 | 0.249 | 600,000 | +0 | 0.03% | 149,400 |
| 2024-11-06 | 2024-11-04 | 0.237 | 600,000 | +0 | 0.03% | 142,200 |
| 2024-11-05 | 2024-11-01 | 0.237 | 600,000 | +0 | 0.03% | 142,200 |
| 2024-11-04 | 2024-10-31 | 0.194 | 600,000 | +0 | 0.03% | 116,400 |
| 2024-11-01 | 2024-10-30 | 0.191 | 600,000 | +0 | 0.03% | 114,600 |
| 2024-10-31 | 2024-10-29 | 0.180 | 600,000 | +0 | 0.03% | 108,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 600,000 | +0 | 0.03% | 120,600 |
| 2024-10-29 | 2024-10-25 | 0.201 | 600,000 | +0 | 0.03% | 120,600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 600,000 | +0 | 0.03% | 120,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-10-23 | 2024-10-21 | 0.233 | 600,000 | +0 | 0.03% | 139,800 |
| 2024-10-22 | 2024-10-18 | 0.427 | 600,000 | +0 | 0.03% | 256,000 |
| 2024-10-21 | 2024-10-17 | 0.427 | 600,000 | +150,000 | 0.03% | 256,000 |
| 2024-10-18 | 2024-10-16 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-10-17 | 2024-10-15 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-10-16 | 2024-10-14 | 0.427 | 450,000 | +0 | 0.03% | 192,000 |
| 2024-10-15 | 2024-10-10 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-10-14 | 2024-10-09 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 450,000 | +0 | 0.03% | 189,000 |
| 2024-10-09 | 2024-10-07 | 0.420 | 450,000 | +0 | 0.03% | 189,000 |
| 2024-10-08 | 2024-10-04 | 0.460 | 450,000 | +0 | 0.03% | 207,000 |
| 2024-10-07 | 2024-10-03 | 0.507 | 450,000 | +0 | 0.03% | 228,000 |
| 2024-10-04 | 2024-10-02 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-09-30 | 2024-09-26 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-27 | 2024-09-25 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-26 | 2024-09-24 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-25 | 2024-09-23 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-24 | 2024-09-20 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-23 | 2024-09-19 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-20 | 2024-09-17 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-19 | 2024-09-16 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-17 | 2024-09-13 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-16 | 2024-09-12 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-09-13 | 2024-09-11 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-09-12 | 2024-09-10 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-11 | 2024-09-09 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-10 | 2024-09-05 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-09 | 2024-09-04 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-05 | 2024-09-03 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-04 | 2024-09-02 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-03 | 2024-08-30 | 0.413 | 450,000 | +0 | 0.03% | 186,000 |
| 2024-09-02 | 2024-08-29 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-30 | 2024-08-28 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-29 | 2024-08-27 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-28 | 2024-08-26 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-27 | 2024-08-23 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-26 | 2024-08-22 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-06 | 2024-08-02 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-05 | 2024-08-01 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-02 | 2024-07-31 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-08-01 | 2024-07-30 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-07-31 | 2024-07-29 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-07-30 | 2024-07-26 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-07-29 | 2024-07-25 | 0.407 | 450,000 | +0 | 0.03% | 183,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-06-21 | 2024-06-19 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-06-20 | 2024-06-18 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-06-19 | 2024-06-17 | 0.387 | 450,000 | +0 | 0.03% | 174,000 |
| 2024-06-18 | 2024-06-14 | 0.387 | 450,000 | +0 | 0.03% | 174,000 |
| 2024-06-17 | 2024-06-13 | 0.387 | 450,000 | +0 | 0.03% | 174,000 |
| 2024-06-14 | 2024-06-12 | 0.380 | 450,000 | +0 | 0.03% | 171,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 450,000 | +0 | 0.03% | 171,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 450,000 | +0 | 0.03% | 171,000 |
| 2024-06-11 | 2024-06-06 | 0.380 | 450,000 | +0 | 0.03% | 171,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 450,000 | +0 | 0.03% | 207,000 |
| 2024-06-06 | 2024-06-04 | 0.493 | 450,000 | +0 | 0.03% | 222,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-06-03 | 2024-05-30 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-05-31 | 2024-05-29 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-05-30 | 2024-05-28 | 0.400 | 450,000 | +0 | 0.03% | 180,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-05-28 | 2024-05-24 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-05-27 | 2024-05-23 | 0.353 | 450,000 | +0 | 0.03% | 159,000 |
| 2024-05-24 | 2024-05-22 | 0.353 | 450,000 | +0 | 0.03% | 159,000 |
| 2024-05-23 | 2024-05-21 | 0.347 | 450,000 | +0 | 0.03% | 156,000 |
| 2024-05-22 | 2024-05-20 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 450,000 | +0 | 0.03% | 171,000 |
| 2024-05-20 | 2024-05-16 | 0.387 | 450,000 | +0 | 0.03% | 174,000 |
| 2024-05-17 | 2024-05-14 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2024-05-16 | 2024-05-13 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-05-14 | 2024-05-10 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-05-13 | 2024-05-09 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-05-10 | 2024-05-08 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-05-09 | 2024-05-07 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-05-08 | 2024-05-06 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 450,000 | +0 | 0.03% | 147,000 |
| 2024-05-02 | 2024-04-29 | 0.327 | 450,000 | +0 | 0.03% | 147,000 |
| 2024-04-30 | 2024-04-26 | 0.327 | 450,000 | +0 | 0.03% | 147,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 450,000 | +0 | 0.03% | 145,800 |
| 2024-04-25 | 2024-04-23 | 0.324 | 450,000 | +0 | 0.03% | 145,800 |
| 2024-04-24 | 2024-04-22 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2024-04-22 | 2024-04-18 | 0.317 | 450,000 | +0 | 0.03% | 142,800 |
| 2024-04-19 | 2024-04-17 | 0.316 | 450,000 | +0 | 0.03% | 142,200 |
| 2024-04-18 | 2024-04-16 | 0.304 | 450,000 | +0 | 0.03% | 136,800 |
| 2024-04-17 | 2024-04-15 | 0.301 | 450,000 | +0 | 0.03% | 135,600 |
| 2024-04-16 | 2024-04-12 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-04-12 | 2024-04-10 | 0.291 | 450,000 | +0 | 0.03% | 130,800 |
| 2024-04-11 | 2024-04-09 | 0.288 | 450,000 | +0 | 0.03% | 129,600 |
| 2024-04-10 | 2024-04-08 | 0.287 | 450,000 | +0 | 0.03% | 129,000 |
| 2024-04-09 | 2024-04-05 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 450,000 | +0 | 0.03% | 129,600 |
| 2024-04-02 | 2024-03-27 | 0.313 | 450,000 | +0 | 0.03% | 141,000 |
| 2024-03-28 | 2024-03-26 | 0.312 | 450,000 | +0 | 0.03% | 140,400 |
| 2024-03-27 | 2024-03-25 | 0.312 | 450,000 | +0 | 0.03% | 140,400 |
| 2024-03-26 | 2024-03-22 | 0.313 | 450,000 | +0 | 0.03% | 141,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2024-03-22 | 2024-03-20 | 0.292 | 450,000 | +0 | 0.03% | 131,400 |
| 2024-03-21 | 2024-03-19 | 0.292 | 450,000 | +0 | 0.03% | 131,400 |
| 2024-03-20 | 2024-03-18 | 0.321 | 450,000 | +0 | 0.03% | 144,600 |
| 2024-03-19 | 2024-03-15 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 450,000 | +0 | 0.03% | 148,800 |
| 2024-03-15 | 2024-03-13 | 0.332 | 450,000 | +0 | 0.03% | 149,400 |
| 2024-03-14 | 2024-03-12 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-03-12 | 2024-03-08 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-03-11 | 2024-03-07 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-03-08 | 2024-03-06 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-03-07 | 2024-03-05 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 450,000 | +0 | 0.03% | 132,600 |
| 2024-03-05 | 2024-03-01 | 0.295 | 450,000 | +0 | 0.03% | 132,600 |
| 2024-03-04 | 2024-02-29 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-03-01 | 2024-02-28 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-02-29 | 2024-02-27 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-02-28 | 2024-02-26 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 450,000 | +0 | 0.03% | 126,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 450,000 | +0 | 0.03% | 126,000 |
| 2024-02-23 | 2024-02-21 | 0.288 | 450,000 | +0 | 0.03% | 129,600 |
| 2024-02-22 | 2024-02-20 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2024-02-21 | 2024-02-19 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2024-02-20 | 2024-02-16 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2024-02-19 | 2024-02-15 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2024-02-16 | 2024-02-14 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2024-02-15 | 2024-02-09 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2024-02-14 | 2024-02-07 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2024-02-08 | 2024-02-06 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2024-02-07 | 2024-02-05 | 0.236 | 450,000 | +0 | 0.03% | 106,200 |
| 2024-02-06 | 2024-02-02 | 0.235 | 450,000 | +0 | 0.03% | 105,600 |
| 2024-02-05 | 2024-02-01 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2024-02-02 | 2024-01-31 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2024-02-01 | 2024-01-30 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2024-01-31 | 2024-01-29 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2024-01-30 | 2024-01-26 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 450,000 | +0 | 0.03% | 138,000 |
| 2024-01-26 | 2024-01-24 | 0.332 | 450,000 | +0 | 0.03% | 149,400 |
| 2024-01-25 | 2024-01-23 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-01-24 | 2024-01-22 | 0.347 | 450,000 | +0 | 0.03% | 156,000 |
| 2024-01-23 | 2024-01-19 | 0.347 | 450,000 | +0 | 0.03% | 156,000 |
| 2024-01-22 | 2024-01-18 | 0.353 | 450,000 | +0 | 0.03% | 159,000 |
| 2024-01-19 | 2024-01-17 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 450,000 | +0 | 0.03% | 171,000 |
| 2024-01-17 | 2024-01-15 | 0.380 | 450,000 | +0 | 0.03% | 171,000 |
| 2024-01-16 | 2024-01-12 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-01-10 | 2024-01-08 | 0.329 | 450,000 | +0 | 0.03% | 148,200 |
| 2024-01-09 | 2024-01-05 | 0.329 | 450,000 | +0 | 0.03% | 148,200 |
| 2024-01-08 | 2024-01-04 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-01-05 | 2024-01-03 | 0.340 | 450,000 | +0 | 0.03% | 153,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2024-01-02 | 2023-12-28 | 0.393 | 450,000 | +0 | 0.03% | 177,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 450,000 | +0 | 0.03% | 135,000 |
| 2023-12-28 | 2023-12-22 | 0.283 | 450,000 | +0 | 0.03% | 127,200 |
| 2023-12-27 | 2023-12-21 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2023-12-21 | 2023-12-19 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2023-12-20 | 2023-12-18 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-12-19 | 2023-12-15 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-12-18 | 2023-12-14 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-12-15 | 2023-12-13 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-12-14 | 2023-12-12 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-12-13 | 2023-12-11 | 0.184 | 450,000 | +0 | 0.03% | 82,800 |
| 2023-12-12 | 2023-12-08 | 0.184 | 450,000 | +0 | 0.03% | 82,800 |
| 2023-12-11 | 2023-12-07 | 0.191 | 450,000 | +0 | 0.03% | 85,800 |
| 2023-12-08 | 2023-12-06 | 0.191 | 450,000 | +0 | 0.03% | 85,800 |
| 2023-12-07 | 2023-12-05 | 0.192 | 450,000 | +0 | 0.03% | 86,400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 450,000 | +0 | 0.03% | 72,000 |
| 2023-12-05 | 2023-12-01 | 0.147 | 450,000 | +0 | 0.03% | 66,000 |
| 2023-12-04 | 2023-11-30 | 0.147 | 450,000 | +0 | 0.03% | 66,000 |
| 2023-12-01 | 2023-11-29 | 0.129 | 450,000 | +0 | 0.03% | 58,200 |
| 2023-11-30 | 2023-11-28 | 0.133 | 450,000 | +0 | 0.03% | 60,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 450,000 | +0 | 0.03% | 58,800 |
| 2023-11-28 | 2023-11-24 | 0.125 | 450,000 | +0 | 0.03% | 56,400 |
| 2023-11-27 | 2023-11-23 | 0.117 | 450,000 | +0 | 0.03% | 52,800 |
| 2023-11-24 | 2023-11-22 | 0.117 | 450,000 | +0 | 0.03% | 52,800 |
| 2023-11-23 | 2023-11-21 | 0.113 | 450,000 | +0 | 0.03% | 51,000 |
| 2023-11-22 | 2023-11-20 | 0.105 | 450,000 | +0 | 0.03% | 47,400 |
| 2023-11-21 | 2023-11-17 | 0.099 | 450,000 | +0 | 0.03% | 44,400 |
| 2023-11-20 | 2023-11-16 | 0.133 | 450,000 | +0 | 0.03% | 60,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 450,000 | +0 | 0.03% | 59,400 |
| 2023-11-16 | 2023-11-14 | 0.123 | 450,000 | +0 | 0.03% | 55,200 |
| 2023-11-15 | 2023-11-13 | 0.133 | 450,000 | +0 | 0.03% | 60,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 450,000 | +0 | 0.03% | 58,200 |
| 2023-11-13 | 2023-11-09 | 0.149 | 450,000 | +0 | 0.03% | 67,200 |
| 2023-11-10 | 2023-11-08 | 0.128 | 450,000 | +0 | 0.03% | 57,600 |
| 2023-11-09 | 2023-11-07 | 0.127 | 450,000 | +0 | 0.03% | 57,000 |
| 2023-11-08 | 2023-11-06 | 0.127 | 450,000 | +0 | 0.03% | 57,000 |
| 2023-11-07 | 2023-11-03 | 0.131 | 450,000 | +0 | 0.03% | 58,800 |
| 2023-11-06 | 2023-11-02 | 0.131 | 450,000 | +0 | 0.03% | 58,800 |
| 2023-11-03 | 2023-11-01 | 0.131 | 450,000 | +0 | 0.03% | 58,800 |
| 2023-11-02 | 2023-10-31 | 0.131 | 450,000 | +0 | 0.03% | 58,800 |
| 2023-11-01 | 2023-10-30 | 0.132 | 450,000 | +0 | 0.03% | 59,400 |
| 2023-10-31 | 2023-10-27 | 0.128 | 450,000 | +0 | 0.03% | 57,600 |
| 2023-10-30 | 2023-10-26 | 0.127 | 450,000 | +0 | 0.03% | 57,000 |
| 2023-10-27 | 2023-10-25 | 0.128 | 450,000 | +0 | 0.03% | 57,600 |
| 2023-10-26 | 2023-10-24 | 0.120 | 450,000 | +0 | 0.03% | 54,000 |
| 2023-10-25 | 2023-10-20 | 0.128 | 450,000 | +0 | 0.03% | 57,600 |
| 2023-10-24 | 2023-10-19 | 0.124 | 450,000 | +0 | 0.03% | 55,800 |
| 2023-10-20 | 2023-10-18 | 0.119 | 450,000 | +0 | 0.03% | 53,400 |
| 2023-10-19 | 2023-10-17 | 0.141 | 450,000 | +0 | 0.03% | 63,600 |
| 2023-10-18 | 2023-10-16 | 0.141 | 450,000 | +0 | 0.03% | 63,600 |
| 2023-10-17 | 2023-10-13 | 0.144 | 450,000 | +0 | 0.03% | 64,800 |
| 2023-10-16 | 2023-10-12 | 0.145 | 450,000 | +0 | 0.03% | 65,400 |
| 2023-10-13 | 2023-10-11 | 0.143 | 450,000 | +0 | 0.03% | 64,200 |
| 2023-10-12 | 2023-10-10 | 0.173 | 450,000 | +0 | 0.03% | 78,000 |
| 2023-10-11 | 2023-10-09 | 0.173 | 450,000 | +0 | 0.03% | 78,000 |
| 2023-10-10 | 2023-10-06 | 0.172 | 450,000 | +0 | 0.03% | 77,400 |
| 2023-10-09 | 2023-10-05 | 0.168 | 450,000 | +0 | 0.03% | 75,600 |
| 2023-10-06 | 2023-10-04 | 0.180 | 450,000 | +0 | 0.03% | 81,000 |
| 2023-10-05 | 2023-10-03 | 0.180 | 450,000 | +0 | 0.03% | 81,000 |
| 2023-10-04 | 2023-09-29 | 0.188 | 450,000 | +0 | 0.03% | 84,600 |
| 2023-10-03 | 2023-09-28 | 0.172 | 450,000 | +0 | 0.03% | 77,400 |
| 2023-09-29 | 2023-09-27 | 0.177 | 450,000 | +0 | 0.03% | 79,800 |
| 2023-09-28 | 2023-09-26 | 0.185 | 450,000 | +0 | 0.03% | 83,400 |
| 2023-09-27 | 2023-09-25 | 0.200 | 450,000 | +0 | 0.03% | 90,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 450,000 | +0 | 0.03% | 89,400 |
| 2023-09-25 | 2023-09-21 | 0.193 | 450,000 | +0 | 0.03% | 87,000 |
| 2023-09-22 | 2023-09-20 | 0.188 | 450,000 | +0 | 0.03% | 84,600 |
| 2023-09-21 | 2023-09-19 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2023-09-20 | 2023-09-18 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2023-09-19 | 2023-09-15 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2023-09-18 | 2023-09-14 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2023-09-15 | 2023-09-13 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2023-09-14 | 2023-09-12 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2023-09-13 | 2023-09-11 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-09-12 | 2023-09-07 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2023-09-11 | 2023-09-06 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2023-09-07 | 2023-09-05 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2023-09-06 | 2023-09-04 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-09-05 | 2023-08-31 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-09-04 | 2023-08-30 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-31 | 2023-08-29 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-30 | 2023-08-28 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-29 | 2023-08-25 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-28 | 2023-08-24 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-25 | 2023-08-23 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-24 | 2023-08-22 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-23 | 2023-08-21 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-22 | 2023-08-18 | 0.233 | 450,000 | +0 | 0.03% | 105,000 |
| 2023-08-21 | 2023-08-17 | 0.231 | 450,000 | +0 | 0.03% | 103,800 |
| 2023-08-18 | 2023-08-16 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-08-17 | 2023-08-15 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-08-16 | 2023-08-14 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2023-08-15 | 2023-08-11 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2023-08-14 | 2023-08-10 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2023-08-11 | 2023-08-09 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2023-08-10 | 2023-08-08 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2023-08-09 | 2023-08-07 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2023-08-08 | 2023-08-04 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2023-08-07 | 2023-08-03 | 0.252 | 450,000 | +0 | 0.03% | 113,400 |
| 2023-08-04 | 2023-08-02 | 0.253 | 450,000 | +0 | 0.03% | 114,000 |
| 2023-08-03 | 2023-08-01 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-08-02 | 2023-07-31 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-08-01 | 2023-07-28 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2023-07-31 | 2023-07-27 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2023-07-28 | 2023-07-26 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-07-27 | 2023-07-25 | 0.232 | 450,000 | +0 | 0.03% | 104,400 |
| 2023-07-26 | 2023-07-24 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-07-25 | 2023-07-21 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-07-24 | 2023-07-20 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-07-21 | 2023-07-19 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-07-20 | 2023-07-18 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-07-19 | 2023-07-14 | 0.211 | 450,000 | +0 | 0.03% | 94,800 |
| 2023-07-18 | 2023-07-13 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2023-07-14 | 2023-07-12 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2023-07-13 | 2023-07-11 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2023-07-12 | 2023-07-10 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-07-11 | 2023-07-07 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-07-07 | 2023-07-05 | 0.212 | 450,000 | +0 | 0.03% | 95,400 |
| 2023-07-06 | 2023-07-04 | 0.212 | 450,000 | +0 | 0.03% | 95,400 |
| 2023-07-05 | 2023-07-03 | 0.212 | 450,000 | +0 | 0.03% | 95,400 |
| 2023-07-04 | 2023-06-30 | 0.212 | 450,000 | +0 | 0.03% | 95,400 |
| 2023-07-03 | 2023-06-29 | 0.201 | 450,000 | +0 | 0.03% | 90,600 |
| 2023-06-30 | 2023-06-28 | 0.199 | 450,000 | +0 | 0.03% | 89,400 |
| 2023-06-29 | 2023-06-27 | 0.196 | 450,000 | +0 | 0.03% | 88,200 |
| 2023-06-28 | 2023-06-26 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-06-27 | 2023-06-23 | 0.211 | 450,000 | +0 | 0.03% | 94,800 |
| 2023-06-26 | 2023-06-21 | 0.199 | 450,000 | +0 | 0.03% | 89,400 |
| 2023-06-23 | 2023-06-20 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-06-21 | 2023-06-19 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-06-20 | 2023-06-16 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-06-19 | 2023-06-15 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-06-16 | 2023-06-14 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2023-06-15 | 2023-06-13 | 0.219 | 450,000 | +0 | 0.03% | 98,400 |
| 2023-06-14 | 2023-06-12 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-13 | 2023-06-09 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-12 | 2023-06-08 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-09 | 2023-06-07 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-08 | 2023-06-06 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-07 | 2023-06-05 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-06 | 2023-06-02 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-05 | 2023-06-01 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-02 | 2023-05-31 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-06-01 | 2023-05-30 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-05-31 | 2023-05-29 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-05-30 | 2023-05-25 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2023-05-29 | 2023-05-24 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2023-05-25 | 2023-05-23 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2023-05-24 | 2023-05-22 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2023-05-23 | 2023-05-19 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2023-05-22 | 2023-05-18 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2023-05-19 | 2023-05-17 | 0.265 | 450,000 | +0 | 0.03% | 119,400 |
| 2023-05-18 | 2023-05-16 | 0.265 | 450,000 | +0 | 0.03% | 119,400 |
| 2023-05-17 | 2023-05-15 | 0.265 | 450,000 | +0 | 0.03% | 119,400 |
| 2023-05-16 | 2023-05-12 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 450,000 | +0 | 0.03% | 114,000 |
| 2023-05-12 | 2023-05-10 | 0.265 | 450,000 | +0 | 0.03% | 119,400 |
| 2023-05-11 | 2023-05-09 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2023-05-10 | 2023-05-08 | 0.183 | 450,000 | +0 | 0.03% | 82,200 |
| 2023-05-09 | 2023-05-05 | 0.187 | 450,000 | +0 | 0.03% | 84,000 |
| 2023-05-08 | 2023-05-04 | 0.188 | 450,000 | +0 | 0.03% | 84,600 |
| 2023-05-05 | 2023-05-03 | 0.193 | 450,000 | +0 | 0.03% | 87,000 |
| 2023-05-04 | 2023-05-02 | 0.179 | 450,000 | +0 | 0.03% | 80,400 |
| 2023-05-03 | 2023-04-28 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-05-02 | 2023-04-27 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-04-28 | 2023-04-26 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-04-27 | 2023-04-25 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-04-26 | 2023-04-24 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-04-25 | 2023-04-21 | 0.219 | 450,000 | +0 | 0.03% | 98,400 |
| 2023-04-24 | 2023-04-20 | 0.245 | 450,000 | +0 | 0.03% | 110,400 |
| 2023-04-21 | 2023-04-19 | 0.219 | 450,000 | +0 | 0.03% | 98,400 |
| 2023-04-20 | 2023-04-18 | 0.219 | 450,000 | +0 | 0.03% | 98,400 |
| 2023-04-19 | 2023-04-17 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2023-04-18 | 2023-04-14 | 0.260 | 450,000 | +0 | 0.03% | 117,000 |
| 2023-04-17 | 2023-04-13 | 0.260 | 450,000 | +0 | 0.03% | 117,000 |
| 2023-04-14 | 2023-04-12 | 0.260 | 450,000 | +0 | 0.03% | 117,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 450,000 | +0 | 0.03% | 117,000 |
| 2023-04-12 | 2023-04-06 | 0.260 | 450,000 | +0 | 0.03% | 117,000 |
| 2023-04-11 | 2023-04-04 | 0.260 | 450,000 | +0 | 0.03% | 117,000 |
| 2023-04-06 | 2023-04-03 | 0.260 | 450,000 | +0 | 0.03% | 117,000 |
| 2023-04-04 | 2023-03-31 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 450,000 | +0 | 0.03% | 104,400 |
| 2023-03-31 | 2023-03-29 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-03-30 | 2023-03-28 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-03-29 | 2023-03-27 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-03-28 | 2023-03-24 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-27 | 2023-03-23 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-24 | 2023-03-22 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-23 | 2023-03-21 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-22 | 2023-03-20 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-21 | 2023-03-17 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-20 | 2023-03-16 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-17 | 2023-03-15 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-16 | 2023-03-14 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-15 | 2023-03-13 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2023-03-14 | 2023-03-10 | 0.245 | 450,000 | +0 | 0.03% | 110,400 |
| 2023-03-13 | 2023-03-09 | 0.245 | 450,000 | +0 | 0.03% | 110,400 |
| 2023-03-10 | 2023-03-08 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2023-03-09 | 2023-03-07 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2023-03-08 | 2023-03-06 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2023-03-07 | 2023-03-03 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2023-03-06 | 2023-03-02 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2023-03-03 | 2023-03-01 | 0.243 | 450,000 | +0 | 0.03% | 109,200 |
| 2023-03-02 | 2023-02-28 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-03-01 | 2023-02-27 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2023-02-28 | 2023-02-24 | 0.235 | 450,000 | +0 | 0.03% | 105,600 |
| 2023-02-27 | 2023-02-23 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-02-24 | 2023-02-22 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-02-23 | 2023-02-21 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-02-22 | 2023-02-20 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-02-21 | 2023-02-17 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-02-20 | 2023-02-16 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-02-17 | 2023-02-15 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2023-02-16 | 2023-02-14 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2023-02-15 | 2023-02-13 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-02-14 | 2023-02-10 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2023-02-13 | 2023-02-09 | 0.228 | 450,000 | +0 | 0.03% | 102,600 |
| 2023-02-10 | 2023-02-08 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2023-02-09 | 2023-02-07 | 0.247 | 450,000 | +0 | 0.03% | 111,000 |
| 2023-02-08 | 2023-02-06 | 0.251 | 450,000 | +0 | 0.03% | 112,800 |
| 2023-02-07 | 2023-02-03 | 0.251 | 450,000 | +0 | 0.03% | 112,800 |
| 2023-02-06 | 2023-02-02 | 0.251 | 450,000 | +0 | 0.03% | 112,800 |
| 2023-02-03 | 2023-02-01 | 0.253 | 450,000 | +0 | 0.03% | 114,000 |
| 2023-02-02 | 2023-01-31 | 0.249 | 450,000 | +0 | 0.03% | 112,200 |
| 2023-02-01 | 2023-01-30 | 0.239 | 450,000 | +0 | 0.03% | 107,400 |
| 2023-01-31 | 2023-01-27 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2023-01-30 | 2023-01-26 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-01-27 | 2023-01-20 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-01-26 | 2023-01-19 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2023-01-20 | 2023-01-18 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2023-01-19 | 2023-01-17 | 0.193 | 450,000 | +0 | 0.03% | 87,000 |
| 2023-01-18 | 2023-01-16 | 0.204 | 450,000 | +0 | 0.03% | 91,800 |
| 2023-01-17 | 2023-01-13 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-01-16 | 2023-01-12 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-01-13 | 2023-01-11 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-01-12 | 2023-01-10 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-01-11 | 2023-01-09 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-01-10 | 2023-01-06 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2023-01-09 | 2023-01-05 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-01-06 | 2023-01-04 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2023-01-05 | 2023-01-03 | 0.207 | 450,000 | +0 | 0.03% | 93,000 |
| 2023-01-04 | 2022-12-30 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2023-01-03 | 2022-12-29 | 0.209 | 450,000 | +0 | 0.03% | 94,200 |
| 2022-12-30 | 2022-12-28 | 0.209 | 450,000 | +0 | 0.03% | 94,200 |
| 2022-12-29 | 2022-12-23 | 0.209 | 450,000 | +0 | 0.03% | 94,200 |
| 2022-12-28 | 2022-12-22 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-12-23 | 2022-12-21 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-12-22 | 2022-12-20 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-12-21 | 2022-12-19 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2022-12-19 | 2022-12-15 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2022-12-16 | 2022-12-14 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2022-12-15 | 2022-12-13 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2022-12-13 | 2022-12-09 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2022-12-12 | 2022-12-08 | 0.220 | 450,000 | +0 | 0.03% | 99,000 |
| 2022-12-09 | 2022-12-07 | 0.203 | 450,000 | +0 | 0.03% | 91,200 |
| 2022-12-08 | 2022-12-06 | 0.203 | 450,000 | +0 | 0.03% | 91,200 |
| 2022-12-07 | 2022-12-05 | 0.203 | 450,000 | +0 | 0.03% | 91,200 |
| 2022-12-06 | 2022-12-02 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-12-05 | 2022-12-01 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-12-02 | 2022-11-30 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-12-01 | 2022-11-29 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-11-30 | 2022-11-28 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-11-29 | 2022-11-25 | 0.196 | 450,000 | +0 | 0.03% | 88,200 |
| 2022-11-28 | 2022-11-24 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-11-25 | 2022-11-23 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-11-24 | 2022-11-22 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-11-23 | 2022-11-21 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-11-22 | 2022-11-18 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-11-21 | 2022-11-17 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2022-11-18 | 2022-11-16 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2022-11-17 | 2022-11-15 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2022-11-16 | 2022-11-14 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2022-11-15 | 2022-11-11 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2022-11-14 | 2022-11-10 | 0.237 | 450,000 | +0 | 0.03% | 106,800 |
| 2022-11-11 | 2022-11-09 | 0.239 | 450,000 | +0 | 0.03% | 107,400 |
| 2022-11-10 | 2022-11-08 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2022-11-09 | 2022-11-07 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-11-08 | 2022-11-04 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-11-07 | 2022-11-03 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-11-04 | 2022-11-02 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-11-03 | 2022-11-01 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-11-02 | 2022-10-31 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-11-01 | 2022-10-28 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-10-31 | 2022-10-27 | 0.228 | 450,000 | +0 | 0.03% | 102,600 |
| 2022-10-28 | 2022-10-26 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-10-27 | 2022-10-25 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-10-26 | 2022-10-24 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-10-25 | 2022-10-21 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2022-10-24 | 2022-10-20 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2022-10-21 | 2022-10-19 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-10-20 | 2022-10-18 | 0.212 | 450,000 | +0 | 0.03% | 95,400 |
| 2022-10-19 | 2022-10-17 | 0.212 | 450,000 | +0 | 0.03% | 95,400 |
| 2022-10-18 | 2022-10-14 | 0.211 | 450,000 | +0 | 0.03% | 94,800 |
| 2022-10-17 | 2022-10-13 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-10-14 | 2022-10-12 | 0.212 | 450,000 | +0 | 0.03% | 95,400 |
| 2022-10-13 | 2022-10-11 | 0.189 | 450,000 | +0 | 0.03% | 85,200 |
| 2022-10-12 | 2022-10-10 | 0.203 | 450,000 | +0 | 0.03% | 91,200 |
| 2022-10-11 | 2022-10-07 | 0.204 | 450,000 | +0 | 0.03% | 91,800 |
| 2022-10-10 | 2022-10-06 | 0.195 | 450,000 | +0 | 0.03% | 87,600 |
| 2022-10-07 | 2022-10-05 | 0.199 | 450,000 | +0 | 0.03% | 89,400 |
| 2022-10-06 | 2022-10-03 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-10-05 | 2022-09-30 | 0.204 | 450,000 | +0 | 0.03% | 91,800 |
| 2022-10-03 | 2022-09-29 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-09-30 | 2022-09-28 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-09-29 | 2022-09-27 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-09-28 | 2022-09-26 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-09-27 | 2022-09-23 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-09-26 | 2022-09-22 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-09-23 | 2022-09-21 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2022-09-22 | 2022-09-20 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2022-09-21 | 2022-09-19 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2022-09-20 | 2022-09-16 | 0.208 | 450,000 | +0 | 0.03% | 93,600 |
| 2022-09-19 | 2022-09-15 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-09-16 | 2022-09-14 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2022-09-15 | 2022-09-13 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2022-09-14 | 2022-09-09 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2022-09-13 | 2022-09-08 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2022-09-09 | 2022-09-07 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-09-08 | 2022-09-06 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-09-07 | 2022-09-05 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2022-09-06 | 2022-09-02 | 0.249 | 450,000 | +0 | 0.03% | 112,200 |
| 2022-09-05 | 2022-09-01 | 0.232 | 450,000 | +0 | 0.03% | 104,400 |
| 2022-09-02 | 2022-08-31 | 0.232 | 450,000 | +0 | 0.03% | 104,400 |
| 2022-09-01 | 2022-08-30 | 0.232 | 450,000 | +0 | 0.03% | 104,400 |
| 2022-08-31 | 2022-08-29 | 0.232 | 450,000 | +0 | 0.03% | 104,400 |
| 2022-08-30 | 2022-08-26 | 0.243 | 450,000 | +0 | 0.03% | 109,200 |
| 2022-08-29 | 2022-08-25 | 0.251 | 450,000 | +0 | 0.03% | 112,800 |
| 2022-08-26 | 2022-08-24 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-08-25 | 2022-08-23 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2022-08-24 | 2022-08-22 | 0.225 | 450,000 | +0 | 0.03% | 101,400 |
| 2022-08-23 | 2022-08-19 | 0.229 | 450,000 | +0 | 0.03% | 103,200 |
| 2022-08-22 | 2022-08-18 | 0.245 | 450,000 | +0 | 0.03% | 110,400 |
| 2022-08-19 | 2022-08-17 | 0.239 | 450,000 | +0 | 0.03% | 107,400 |
| 2022-08-18 | 2022-08-16 | 0.239 | 450,000 | +0 | 0.03% | 107,400 |
| 2022-08-17 | 2022-08-15 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-08-16 | 2022-08-12 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-08-15 | 2022-08-11 | 0.229 | 450,000 | +0 | 0.03% | 103,200 |
| 2022-08-12 | 2022-08-10 | 0.231 | 450,000 | +0 | 0.03% | 103,800 |
| 2022-08-11 | 2022-08-09 | 0.252 | 450,000 | +0 | 0.03% | 113,400 |
| 2022-08-10 | 2022-08-08 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-08-09 | 2022-08-05 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-08-08 | 2022-08-04 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-08-05 | 2022-08-03 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2022-08-04 | 2022-08-02 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-08-03 | 2022-08-01 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-08-02 | 2022-07-29 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-08-01 | 2022-07-28 | 0.215 | 450,000 | +0 | 0.03% | 96,600 |
| 2022-07-29 | 2022-07-27 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-07-28 | 2022-07-26 | 0.213 | 450,000 | +0 | 0.03% | 96,000 |
| 2022-07-27 | 2022-07-25 | 0.223 | 450,000 | +0 | 0.03% | 100,200 |
| 2022-07-26 | 2022-07-22 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-07-25 | 2022-07-21 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-07-22 | 2022-07-20 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-07-21 | 2022-07-19 | 0.224 | 450,000 | +0 | 0.03% | 100,800 |
| 2022-07-20 | 2022-07-18 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-07-19 | 2022-07-15 | 0.228 | 450,000 | +0 | 0.03% | 102,600 |
| 2022-07-18 | 2022-07-14 | 0.228 | 450,000 | +0 | 0.03% | 102,600 |
| 2022-07-15 | 2022-07-13 | 0.204 | 450,000 | +0 | 0.03% | 91,800 |
| 2022-07-14 | 2022-07-12 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2022-07-13 | 2022-07-11 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2022-07-12 | 2022-07-08 | 0.221 | 450,000 | +0 | 0.03% | 99,600 |
| 2022-07-11 | 2022-07-07 | 0.228 | 450,000 | +0 | 0.03% | 102,600 |
| 2022-07-08 | 2022-07-06 | 0.228 | 450,000 | +0 | 0.03% | 102,600 |
| 2022-07-07 | 2022-07-05 | 0.228 | 450,000 | +0 | 0.03% | 102,600 |
| 2022-07-06 | 2022-07-04 | 0.252 | 450,000 | +0 | 0.03% | 113,400 |
| 2022-07-05 | 2022-06-30 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-07-04 | 2022-06-29 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-30 | 2022-06-28 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-29 | 2022-06-27 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-28 | 2022-06-24 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-27 | 2022-06-23 | 0.241 | 450,000 | +0 | 0.03% | 108,600 |
| 2022-06-24 | 2022-06-22 | 0.253 | 450,000 | +0 | 0.03% | 114,000 |
| 2022-06-23 | 2022-06-21 | 0.235 | 450,000 | +0 | 0.03% | 105,600 |
| 2022-06-22 | 2022-06-20 | 0.235 | 450,000 | +0 | 0.03% | 105,600 |
| 2022-06-21 | 2022-06-17 | 0.236 | 450,000 | +0 | 0.03% | 106,200 |
| 2022-06-20 | 2022-06-16 | 0.236 | 450,000 | +0 | 0.03% | 106,200 |
| 2022-06-17 | 2022-06-15 | 0.239 | 450,000 | +0 | 0.03% | 107,400 |
| 2022-06-16 | 2022-06-14 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-15 | 2022-06-13 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-14 | 2022-06-10 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-13 | 2022-06-09 | 0.245 | 450,000 | +0 | 0.03% | 110,400 |
| 2022-06-10 | 2022-06-08 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-06-09 | 2022-06-07 | 0.253 | 450,000 | +0 | 0.03% | 114,000 |
| 2022-06-08 | 2022-06-06 | 0.253 | 450,000 | +0 | 0.03% | 114,000 |
| 2022-06-07 | 2022-06-02 | 0.240 | 450,000 | +0 | 0.03% | 108,000 |
| 2022-06-06 | 2022-06-01 | 0.247 | 450,000 | +0 | 0.03% | 111,000 |
| 2022-06-02 | 2022-05-31 | 0.252 | 450,000 | +0 | 0.03% | 113,400 |
| 2022-06-01 | 2022-05-30 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-05-31 | 2022-05-27 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-05-30 | 2022-05-26 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-05-27 | 2022-05-25 | 0.236 | 450,000 | +0 | 0.03% | 106,200 |
| 2022-05-26 | 2022-05-24 | 0.236 | 450,000 | +0 | 0.03% | 106,200 |
| 2022-05-25 | 2022-05-23 | 0.227 | 450,000 | +0 | 0.03% | 102,000 |
| 2022-05-24 | 2022-05-20 | 0.231 | 450,000 | +0 | 0.03% | 103,800 |
| 2022-05-23 | 2022-05-19 | 0.244 | 450,000 | +0 | 0.03% | 109,800 |
| 2022-05-20 | 2022-05-18 | 0.235 | 450,000 | +0 | 0.03% | 105,600 |
| 2022-05-19 | 2022-05-17 | 0.205 | 450,000 | +0 | 0.03% | 92,400 |
| 2022-05-18 | 2022-05-16 | 0.205 | 450,000 | +0 | 0.03% | 92,400 |
| 2022-05-17 | 2022-05-13 | 0.205 | 450,000 | +0 | 0.03% | 92,400 |
| 2022-05-16 | 2022-05-12 | 0.201 | 450,000 | +0 | 0.03% | 90,600 |
| 2022-05-13 | 2022-05-11 | 0.203 | 450,000 | +0 | 0.03% | 91,200 |
| 2022-05-12 | 2022-05-10 | 0.216 | 450,000 | +0 | 0.03% | 97,200 |
| 2022-05-11 | 2022-05-06 | 0.217 | 450,000 | +0 | 0.03% | 97,800 |
| 2022-05-10 | 2022-05-05 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-05-06 | 2022-05-04 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-05-05 | 2022-05-03 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-05-04 | 2022-04-29 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-05-03 | 2022-04-28 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-04-29 | 2022-04-27 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-04-28 | 2022-04-26 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-04-27 | 2022-04-25 | 0.248 | 450,000 | +0 | 0.03% | 111,600 |
| 2022-04-26 | 2022-04-22 | 0.261 | 450,000 | +0 | 0.03% | 117,600 |
| 2022-04-25 | 2022-04-21 | 0.261 | 450,000 | +0 | 0.03% | 117,600 |
| 2022-04-22 | 2022-04-20 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2022-04-21 | 2022-04-19 | 0.283 | 450,000 | +0 | 0.03% | 127,200 |
| 2022-04-20 | 2022-04-14 | 0.280 | 450,000 | +0 | 0.03% | 126,000 |
| 2022-04-19 | 2022-04-13 | 0.257 | 450,000 | +0 | 0.03% | 115,800 |
| 2022-04-14 | 2022-04-12 | 0.257 | 450,000 | +0 | 0.03% | 115,800 |
| 2022-04-13 | 2022-04-11 | 0.257 | 450,000 | +0 | 0.03% | 115,800 |
| 2022-04-12 | 2022-04-08 | 0.279 | 450,000 | +0 | 0.03% | 125,400 |
| 2022-04-11 | 2022-04-07 | 0.279 | 450,000 | +0 | 0.03% | 125,400 |
| 2022-04-08 | 2022-04-06 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-04-07 | 2022-04-04 | 0.253 | 450,000 | +0 | 0.03% | 114,000 |
| 2022-04-06 | 2022-04-01 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2022-04-04 | 2022-03-31 | 0.267 | 450,000 | +0 | 0.03% | 120,000 |
| 2022-04-01 | 2022-03-30 | 0.269 | 450,000 | +0 | 0.03% | 121,200 |
| 2022-03-31 | 2022-03-29 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-03-30 | 2022-03-28 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-03-29 | 2022-03-25 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2022-03-28 | 2022-03-24 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2022-03-25 | 2022-03-23 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-03-24 | 2022-03-22 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-03-23 | 2022-03-21 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-03-22 | 2022-03-18 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-03-21 | 2022-03-17 | 0.271 | 450,000 | +0 | 0.03% | 121,800 |
| 2022-03-18 | 2022-03-16 | 0.280 | 450,000 | +0 | 0.03% | 126,000 |
| 2022-03-17 | 2022-03-15 | 0.280 | 450,000 | +0 | 0.03% | 126,000 |
| 2022-03-16 | 2022-03-14 | 0.328 | 450,000 | +0 | 0.03% | 147,600 |
| 2022-03-15 | 2022-03-11 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 450,000 | +0 | 0.03% | 137,400 |
| 2022-03-10 | 2022-03-08 | 0.305 | 450,000 | +0 | 0.03% | 137,400 |
| 2022-03-09 | 2022-03-07 | 0.305 | 450,000 | +0 | 0.03% | 137,400 |
| 2022-03-08 | 2022-03-04 | 0.305 | 450,000 | +0 | 0.03% | 137,400 |
| 2022-03-07 | 2022-03-03 | 0.307 | 450,000 | +0 | 0.03% | 138,000 |
| 2022-03-04 | 2022-03-02 | 0.307 | 450,000 | +0 | 0.03% | 138,000 |
| 2022-03-03 | 2022-03-01 | 0.307 | 450,000 | +0 | 0.03% | 138,000 |
| 2022-03-02 | 2022-02-28 | 0.313 | 450,000 | +0 | 0.03% | 141,000 |
| 2022-03-01 | 2022-02-25 | 0.293 | 450,000 | +0 | 0.03% | 132,000 |
| 2022-02-28 | 2022-02-24 | 0.312 | 450,000 | +0 | 0.03% | 140,400 |
| 2022-02-25 | 2022-02-23 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2022-02-22 | 2022-02-18 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2022-02-21 | 2022-02-17 | 0.319 | 450,000 | +0 | 0.03% | 143,400 |
| 2022-02-18 | 2022-02-16 | 0.321 | 450,000 | +0 | 0.03% | 144,600 |
| 2022-02-17 | 2022-02-15 | 0.321 | 450,000 | +0 | 0.03% | 144,600 |
| 2022-02-16 | 2022-02-14 | 0.315 | 450,000 | +0 | 0.03% | 141,600 |
| 2022-02-15 | 2022-02-11 | 0.323 | 450,000 | +0 | 0.03% | 145,200 |
| 2022-02-14 | 2022-02-10 | 0.317 | 450,000 | +0 | 0.03% | 142,800 |
| 2022-02-11 | 2022-02-09 | 0.307 | 450,000 | +0 | 0.03% | 138,000 |
| 2022-02-10 | 2022-02-08 | 0.309 | 450,000 | +0 | 0.03% | 139,200 |
| 2022-02-09 | 2022-02-07 | 0.292 | 450,000 | +0 | 0.03% | 131,400 |
| 2022-02-08 | 2022-02-04 | 0.295 | 450,000 | +0 | 0.03% | 132,600 |
| 2022-02-07 | 2022-01-31 | 0.303 | 450,000 | +0 | 0.03% | 136,200 |
| 2022-02-04 | 2022-01-27 | 0.328 | 450,000 | +0 | 0.03% | 147,600 |
| 2022-01-28 | 2022-01-26 | 0.324 | 450,000 | +0 | 0.03% | 145,800 |
| 2022-01-27 | 2022-01-25 | 0.324 | 450,000 | +0 | 0.03% | 145,800 |
| 2022-01-26 | 2022-01-24 | 0.325 | 450,000 | +0 | 0.03% | 146,400 |
| 2022-01-25 | 2022-01-21 | 0.325 | 450,000 | +0 | 0.03% | 146,400 |
| 2022-01-24 | 2022-01-20 | 0.331 | 450,000 | +0 | 0.03% | 148,800 |
| 2022-01-21 | 2022-01-19 | 0.332 | 450,000 | +0 | 0.03% | 149,400 |
| 2022-01-20 | 2022-01-18 | 0.323 | 450,000 | +0 | 0.03% | 145,200 |
| 2022-01-19 | 2022-01-17 | 0.317 | 450,000 | +0 | 0.03% | 142,800 |
| 2022-01-18 | 2022-01-14 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2022-01-17 | 2022-01-13 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2022-01-14 | 2022-01-12 | 0.288 | 450,000 | +0 | 0.03% | 129,600 |
| 2022-01-13 | 2022-01-11 | 0.285 | 450,000 | +0 | 0.03% | 128,400 |
| 2022-01-12 | 2022-01-10 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2022-01-11 | 2022-01-07 | 0.313 | 450,000 | +0 | 0.03% | 141,000 |
| 2022-01-10 | 2022-01-06 | 0.308 | 450,000 | +0 | 0.03% | 138,600 |
| 2022-01-07 | 2022-01-05 | 0.331 | 450,000 | +0 | 0.03% | 148,800 |
| 2022-01-06 | 2022-01-04 | 0.327 | 450,000 | +0 | 0.03% | 147,000 |
| 2022-01-05 | 2022-01-03 | 0.327 | 450,000 | +0 | 0.03% | 147,000 |
| 2022-01-04 | 2021-12-31 | 0.333 | 450,000 | +0 | 0.03% | 150,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 450,000 | +0 | 0.03% | 156,000 |
| 2021-12-30 | 2021-12-28 | 0.307 | 450,000 | +0 | 0.03% | 138,000 |
| 2021-12-29 | 2021-12-24 | 0.307 | 450,000 | +0 | 0.03% | 138,000 |
| 2021-12-28 | 2021-12-22 | 0.319 | 450,000 | +0 | 0.03% | 143,400 |
| 2021-12-23 | 2021-12-21 | 0.319 | 450,000 | +0 | 0.03% | 143,400 |
| 2021-12-22 | 2021-12-20 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2021-12-21 | 2021-12-17 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2021-12-20 | 2021-12-16 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2021-12-17 | 2021-12-15 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2021-12-16 | 2021-12-14 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2021-12-15 | 2021-12-13 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2021-12-14 | 2021-12-10 | 0.297 | 450,000 | +0 | 0.03% | 133,800 |
| 2021-12-13 | 2021-12-09 | 0.300 | 450,000 | +0 | 0.03% | 135,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 450,000 | +0 | 0.03% | 135,000 |
| 2021-12-09 | 2021-12-07 | 0.303 | 450,000 | +0 | 0.03% | 136,200 |
| 2021-12-08 | 2021-12-06 | 0.312 | 450,000 | +0 | 0.03% | 140,400 |
| 2021-12-07 | 2021-12-03 | 0.312 | 450,000 | +0 | 0.03% | 140,400 |
| 2021-12-06 | 2021-12-02 | 0.319 | 450,000 | +0 | 0.03% | 143,400 |
| 2021-12-03 | 2021-12-01 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2021-12-02 | 2021-11-30 | 0.316 | 450,000 | +0 | 0.03% | 142,200 |
| 2021-12-01 | 2021-11-29 | 0.316 | 450,000 | +0 | 0.03% | 142,200 |
| 2021-11-30 | 2021-11-26 | 0.316 | 450,000 | +0 | 0.03% | 142,200 |
| 2021-11-29 | 2021-11-25 | 0.320 | 450,000 | +0 | 0.03% | 144,000 |
| 2021-11-26 | 2021-11-24 | 0.319 | 450,000 | +0 | 0.03% | 143,400 |
| 2021-11-25 | 2021-11-23 | 0.313 | 450,000 | +0 | 0.03% | 141,000 |
| 2021-11-24 | 2021-11-22 | 0.327 | 450,000 | +0 | 0.03% | 147,000 |
| 2021-11-23 | 2021-11-19 | 0.328 | 450,000 | +0 | 0.03% | 147,600 |
| 2021-11-22 | 2021-11-18 | 0.325 | 450,000 | +0 | 0.03% | 146,400 |
| 2021-11-19 | 2021-11-17 | 0.329 | 450,000 | +0 | 0.03% | 148,200 |
| 2021-11-18 | 2021-11-16 | 0.331 | 450,000 | +0 | 0.03% | 148,800 |
| 2021-11-17 | 2021-11-15 | 0.353 | 450,000 | +0 | 0.03% | 159,000 |
| 2021-11-16 | 2021-11-12 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2021-11-15 | 2021-11-11 | 0.367 | 450,000 | +0 | 0.03% | 165,000 |
| 2021-11-12 | 2021-11-10 | 0.360 | 450,000 | +0 | 0.03% | 162,000 |
| 2021-11-11 | 2021-11-09 | 0.360 | 450,000 | +1,500 | 0.03% | 162,000 |
| 2021-02-19 | 2021-02-17 | 0.507 | 448,500 | +75,000 | 0.03% | 227,240 |
| 2020-07-30 | 2020-07-28 | 0.480 | 373,500 | +24,000 | 0.02% | 179,280 |
| 2020-05-14 | 2020-05-12 | 0.600 | 349,500 | -37,500 | 0.02% | 209,700 |
| 2020-05-13 | 2020-05-11 | 0.593 | 387,000 | -7,500 | 0.02% | 229,620 |
| 2020-05-11 | 2020-05-07 | 0.587 | 394,500 | +112,500 | 0.02% | 231,440 |
| 2020-05-06 | 2020-05-04 | 0.607 | 282,000 | +81,000 | 0.02% | 171,080 |
| 2020-05-05 | 2020-04-29 | 0.620 | 201,000 | -75,000 | 0.01% | 124,620 |
| 2020-04-22 | 2020-04-20 | 0.620 | 276,000 | -117,000 | 0.02% | 171,120 |
| 2020-04-08 | 2020-04-06 | 0.593 | 393,000 | +10,500 | 0.02% | 233,180 |
| 2020-04-01 | 2020-03-30 | 0.600 | 382,500 | -75,000 | 0.02% | 229,500 |
| 2020-03-30 | 2020-03-26 | 0.580 | 457,500 | +7,500 | 0.03% | 265,350 |
| 2020-03-27 | 2020-03-25 | 0.587 | 450,000 | -7,500 | 0.03% | 264,000 |
| 2020-03-25 | 2020-03-23 | 0.573 | 457,500 | -22,500 | 0.03% | 262,300 |
| 2020-03-24 | 2020-03-20 | 0.553 | 480,000 | +13,500 | 0.03% | 265,600 |
| 2020-03-20 | 2020-03-18 | 0.587 | 466,500 | -7,500 | 0.03% | 273,680 |
| 2020-03-12 | 2020-03-10 | 0.573 | 474,000 | +25,500 | 0.03% | 271,760 |
| 2020-02-24 | 2020-02-20 | 0.487 | 448,500 | -45,000 | 0.03% | 218,270 |
| 2020-02-20 | 2020-02-18 | 0.487 | 493,500 | +75,000 | 0.03% | 240,170 |
| 2020-02-13 | 2020-02-11 | 0.573 | 418,500 | +4,500 | 0.03% | 239,940 |
| 2020-02-07 | 2020-02-05 | 0.633 | 414,000 | -9,000 | 0.03% | 262,200 |
| 2020-01-30 | 2020-01-24 | 0.640 | 423,000 | -21,000 | 0.03% | 270,720 |
| 2020-01-17 | 2020-01-15 | 0.627 | 444,000 | -16,500 | 0.03% | 278,240 |
| 2020-01-03 | 2019-12-31 | 0.447 | 460,500 | -75,000 | 0.03% | 205,690 |
| 2019-12-30 | 2019-12-24 | 0.453 | 535,500 | +37,500 | 0.03% | 242,760 |
| 2019-12-23 | 2019-12-19 | 0.440 | 498,000 | +4,500 | 0.03% | 219,120 |
| 2019-12-20 | 2019-12-18 | 0.440 | 493,500 | +70,500 | 0.03% | 217,140 |
| 2019-12-18 | 2019-12-16 | 0.480 | 423,000 | +150,000 | 0.03% | 203,040 |
| 2019-12-17 | 2019-12-13 | 0.507 | 273,000 | -1,500 | 0.02% | 138,320 |
| 2019-12-16 | 2019-12-12 | 0.513 | 274,500 | +60,000 | 0.02% | 140,910 |
| 2019-12-10 | 2019-12-06 | 0.593 | 214,500 | +13,500 | 0.01% | 127,270 |
| 2019-09-02 | 2019-08-29 | 0.560 | 201,000 | -1,500 | 0.01% | 112,560 |
| 2019-08-30 | 2019-08-28 | 0.547 | 202,500 | -45,000 | 0.01% | 110,700 |
| 2019-08-29 | 2019-08-27 | 0.533 | 247,500 | -7,500 | 0.02% | 132,000 |
| 2019-07-02 | 2019-06-27 | 0.453 | 255,000 | +36,000 | 0.02% | 115,600 |
| 2019-06-25 | 2019-06-21 | 0.473 | 219,000 | +15,000 | 0.01% | 103,660 |
| 2019-04-18 | 2019-04-16 | 0.533 | 204,000 | +69,000 | 0.01% | 108,800 |
| 2019-04-10 | 2019-04-08 | 0.553 | 135,000 | +58,500 | 0.01% | 74,700 |
| 2019-04-03 | 2019-04-01 | 0.567 | 76,500 | +1,500 | 0.00% | 43,350 |
| 2017-09-04 | 2017-08-31 | 1.960 | 75,000 | +524 | 0.00% | 147,028 |
| 2017-08-04 | 2017-08-02 | 2.095 | 74,476 | -111,713 | 0.00% | 156,001 |
| 2017-08-03 | 2017-08-01 | 2.283 | 186,189 | -856,468 | 0.01% | 425,000 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,042,657 | -186,189 | 0.07% | 2,253,999 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,228,846 | -111,713 | 0.08% | 2,343,000 |
| 2017-07-31 | 2017-07-27 | 1.598 | 1,340,559 | -74,476 | 0.08% | 2,141,999 |
| 2017-07-26 | 2017-07-24 | 1.450 | 1,415,035 | -268,112 | 0.09% | 2,052,000 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,683,147 | -148,951 | 0.11% | 2,101,800 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,832,098 | +154,825 | 0.14% | 1,907,825 |
| 2017-03-29 | 2017-03-27 | 1.012 | 1,677,273 | -68,182 | 0.14% | 1,697,400 |
| 2017-03-27 | 2017-03-23 | 0.807 | 1,745,455 | -68,181 | 0.14% | 1,408,000 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,813,636 | +48,363 | 0.15% | 1,052,157 |
| 2015-04-09 | 2015-04-02 | 0.753 | 1,765,273 | +132,728 | 0.15% | 1,330,000 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,632,545 | +66,363 | 0.14% | 2,115,599 |
| 2014-08-14 | 2014-08-12 | 1.190 | 1,566,182 | -66,363 | 0.14% | 1,864,400 |
| 2014-08-08 | 2014-08-06 | 1.221 | 1,632,545 | +66,363 | 0.14% | 1,992,599 |
| 2014-08-07 | 2014-08-05 | 1.251 | 1,566,182 | -66,363 | 0.14% | 1,958,800 |
| 2014-08-06 | 2014-08-04 | 1.205 | 1,632,545 | +66,363 | 0.14% | 1,967,999 |
| 2014-08-04 | 2014-07-31 | 1.296 | 1,566,182 | +66,364 | 0.14% | 2,029,600 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,499,818 | +172,545 | 0.13% | 2,260,000 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,327,273 | +66,364 | 0.12% | 2,210,527 |
| 2014-04-22 | 2014-04-16 | 1.745 | 1,260,909 | +31,523 | 0.12% | 2,200,000 |
| 2014-04-17 | 2014-04-15 | 1.761 | 1,229,386 | +63,045 | 0.11% | 2,164,499 |
| 2014-03-11 | 2014-03-07 | 1.888 | 1,166,341 | +63,046 | 0.11% | 2,201,500 |
| 2014-02-18 | 2014-02-14 | 2.236 | 1,103,295 | +52,958 | 0.10% | 2,467,499 |
| 2014-02-14 | 2014-02-12 | 2.316 | 1,050,337 | +73,132 | 0.10% | 2,432,359 |
| 2014-02-11 | 2014-02-07 | 2.316 | 977,205 | +31,523 | 0.09% | 2,263,001 |
| 2014-01-28 | 2014-01-24 | 2.332 | 945,682 | +74,394 | 0.09% | 2,205,000 |
| 2014-01-24 | 2014-01-22 | 2.348 | 871,288 | +83,220 | 0.08% | 2,045,360 |
| 2014-01-21 | 2014-01-17 | 2.379 | 788,068 | +126,091 | 0.07% | 1,875,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 661,977 | +661,977 | 0.06% | 1,585,499 |
| 2011-01-11 | 2011-01-07 | 2.418 | 0 | -24,156 | ||
| 2010-10-19 | 2010-10-15 | 2.285 | 24,156 | +24,156 | 0.00% | 55,199 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy