History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-10-13 | 2025-10-09 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-10-10 | 2025-10-08 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-10-09 | 2025-10-06 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-10-08 | 2025-10-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-10-06 | 2025-10-02 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-10-03 | 2025-09-30 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-10-02 | 2025-09-29 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-30 | 2025-09-26 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-29 | 2025-09-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-26 | 2025-09-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-25 | 2025-09-23 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-24 | 2025-09-22 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-23 | 2025-09-19 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-22 | 2025-09-18 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-19 | 2025-09-17 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-18 | 2025-09-16 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-17 | 2025-09-15 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-16 | 2025-09-12 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-15 | 2025-09-11 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-12 | 2025-09-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-11 | 2025-09-09 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-10 | 2025-09-08 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-09 | 2025-09-05 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-08 | 2025-09-04 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-05 | 2025-09-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-04 | 2025-09-02 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-03 | 2025-09-01 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-02 | 2025-08-29 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-09-01 | 2025-08-28 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-29 | 2025-08-27 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-28 | 2025-08-26 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-27 | 2025-08-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-26 | 2025-08-22 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-25 | 2025-08-21 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-22 | 2025-08-20 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-21 | 2025-08-19 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-20 | 2025-08-18 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-19 | 2025-08-15 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-18 | 2025-08-14 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-15 | 2025-08-13 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-14 | 2025-08-12 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-13 | 2025-08-11 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-12 | 2025-08-08 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-11 | 2025-08-07 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-08 | 2025-08-06 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-07 | 2025-08-05 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-06 | 2025-08-04 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-05 | 2025-08-01 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-04 | 2025-07-31 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-08-01 | 2025-07-30 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-31 | 2025-07-29 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-30 | 2025-07-28 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-29 | 2025-07-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-28 | 2025-07-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-25 | 2025-07-23 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-24 | 2025-07-22 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-23 | 2025-07-21 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-22 | 2025-07-18 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-21 | 2025-07-17 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-18 | 2025-07-16 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-17 | 2025-07-15 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-16 | 2025-07-14 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-15 | 2025-07-11 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-14 | 2025-07-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-11 | 2025-07-09 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-10 | 2025-07-08 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-09 | 2025-07-07 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-08 | 2025-07-04 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-07 | 2025-07-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-04 | 2025-07-02 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-03 | 2025-06-30 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-07-02 | 2025-06-27 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-30 | 2025-06-26 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-27 | 2025-06-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-26 | 2025-06-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-25 | 2025-06-23 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-24 | 2025-06-20 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-23 | 2025-06-19 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-20 | 2025-06-18 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-19 | 2025-06-17 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-18 | 2025-06-16 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-17 | 2025-06-13 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-16 | 2025-06-12 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-13 | 2025-06-11 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-12 | 2025-06-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-11 | 2025-06-09 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-10 | 2025-06-06 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-09 | 2025-06-05 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-06 | 2025-06-04 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-05 | 2025-06-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-04 | 2025-06-02 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-03 | 2025-05-30 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-06-02 | 2025-05-29 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-30 | 2025-05-28 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-29 | 2025-05-27 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-28 | 2025-05-26 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-27 | 2025-05-23 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-26 | 2025-05-22 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-23 | 2025-05-21 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-22 | 2025-05-20 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-21 | 2025-05-19 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-20 | 2025-05-16 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-19 | 2025-05-15 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-16 | 2025-05-14 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-15 | 2025-05-13 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-14 | 2025-05-12 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-13 | 2025-05-09 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-12 | 2025-05-08 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-09 | 2025-05-07 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-08 | 2025-05-06 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-07 | 2025-05-02 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-06 | 2025-04-30 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-05-02 | 2025-04-29 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-30 | 2025-04-28 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-29 | 2025-04-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-28 | 2025-04-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-25 | 2025-04-23 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-24 | 2025-04-22 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-23 | 2025-04-17 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-22 | 2025-04-16 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-17 | 2025-04-15 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-16 | 2025-04-14 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-15 | 2025-04-11 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-14 | 2025-04-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-11 | 2025-04-09 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-10 | 2025-04-08 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-09 | 2025-04-07 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-08 | 2025-04-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-07 | 2025-04-02 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-03 | 2025-04-01 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-02 | 2025-03-31 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-04-01 | 2025-03-28 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-31 | 2025-03-27 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-28 | 2025-03-26 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-27 | 2025-03-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-26 | 2025-03-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-25 | 2025-03-21 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-24 | 2025-03-20 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-21 | 2025-03-19 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-20 | 2025-03-18 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-19 | 2025-03-17 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-18 | 2025-03-14 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-17 | 2025-03-13 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-14 | 2025-03-12 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-13 | 2025-03-11 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-12 | 2025-03-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-11 | 2025-03-07 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-10 | 2025-03-06 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-07 | 2025-03-05 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-06 | 2025-03-04 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-05 | 2025-03-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-04 | 2025-02-28 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-03-03 | 2025-02-27 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-28 | 2025-02-26 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-27 | 2025-02-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-26 | 2025-02-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-25 | 2025-02-21 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-24 | 2025-02-20 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-21 | 2025-02-19 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-20 | 2025-02-18 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-19 | 2025-02-17 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-18 | 2025-02-14 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-17 | 2025-02-13 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-14 | 2025-02-12 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-13 | 2025-02-11 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-12 | 2025-02-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-11 | 2025-02-07 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-10 | 2025-02-06 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-07 | 2025-02-05 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-06 | 2025-02-04 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-05 | 2025-02-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-04 | 2025-01-28 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-02-03 | 2025-01-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-27 | 2025-01-23 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-24 | 2025-01-22 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-23 | 2025-01-21 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-22 | 2025-01-20 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-21 | 2025-01-17 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-20 | 2025-01-16 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-17 | 2025-01-15 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-16 | 2025-01-14 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-15 | 2025-01-13 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-14 | 2025-01-10 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-13 | 2025-01-09 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-10 | 2025-01-08 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-09 | 2025-01-07 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-08 | 2025-01-06 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-07 | 2025-01-03 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-06 | 2025-01-02 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-03 | 2024-12-31 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2025-01-02 | 2024-12-27 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2024-12-30 | 2024-12-24 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2024-12-27 | 2024-12-20 | 0.168 | 562,000 | +0 | 0.03% | 94,416 |
| 2024-12-23 | 2024-12-19 | 0.166 | 562,000 | +0 | 0.03% | 93,292 |
| 2024-12-20 | 2024-12-18 | 0.184 | 562,000 | +0 | 0.03% | 103,408 |
| 2024-12-19 | 2024-12-17 | 0.185 | 562,000 | +0 | 0.03% | 103,970 |
| 2024-12-18 | 2024-12-16 | 0.160 | 562,000 | +0 | 0.03% | 89,920 |
| 2024-12-17 | 2024-12-13 | 0.160 | 562,000 | +0 | 0.03% | 89,920 |
| 2024-12-16 | 2024-12-12 | 0.155 | 562,000 | +0 | 0.03% | 87,110 |
| 2024-12-13 | 2024-12-11 | 0.150 | 562,000 | +0 | 0.03% | 84,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 562,000 | +0 | 0.03% | 88,234 |
| 2024-12-11 | 2024-12-09 | 0.150 | 562,000 | +0 | 0.03% | 84,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 562,000 | +0 | 0.03% | 84,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 562,000 | +0 | 0.03% | 84,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 562,000 | +0 | 0.03% | 84,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 562,000 | +0 | 0.03% | 84,862 |
| 2024-12-04 | 2024-12-02 | 0.162 | 562,000 | +0 | 0.03% | 91,044 |
| 2024-12-03 | 2024-11-29 | 0.162 | 562,000 | +0 | 0.03% | 91,044 |
| 2024-12-02 | 2024-11-28 | 0.180 | 562,000 | +0 | 0.03% | 101,160 |
| 2024-11-29 | 2024-11-27 | 0.147 | 562,000 | +0 | 0.03% | 82,614 |
| 2024-11-28 | 2024-11-26 | 0.127 | 562,000 | +0 | 0.03% | 71,374 |
| 2024-11-27 | 2024-11-25 | 0.178 | 562,000 | +0 | 0.03% | 100,036 |
| 2024-11-26 | 2024-11-22 | 0.203 | 562,000 | +0 | 0.03% | 114,086 |
| 2024-11-25 | 2024-11-21 | 0.209 | 562,000 | +0 | 0.03% | 117,458 |
| 2024-11-22 | 2024-11-20 | 0.216 | 562,000 | +0 | 0.03% | 121,392 |
| 2024-11-21 | 2024-11-19 | 0.216 | 562,000 | +0 | 0.03% | 121,392 |
| 2024-11-20 | 2024-11-18 | 0.220 | 562,000 | +0 | 0.03% | 123,640 |
| 2024-11-19 | 2024-11-15 | 0.220 | 562,000 | +0 | 0.03% | 123,640 |
| 2024-11-18 | 2024-11-14 | 0.201 | 562,000 | +0 | 0.03% | 112,962 |
| 2024-11-15 | 2024-11-13 | 0.201 | 562,000 | +0 | 0.03% | 112,962 |
| 2024-11-14 | 2024-11-12 | 0.201 | 562,000 | +0 | 0.03% | 112,962 |
| 2024-11-13 | 2024-11-11 | 0.201 | 562,000 | +0 | 0.03% | 112,962 |
| 2024-11-12 | 2024-11-08 | 0.201 | 562,000 | +0 | 0.03% | 112,962 |
| 2024-11-11 | 2024-11-07 | 0.211 | 562,000 | +0 | 0.03% | 118,582 |
| 2024-11-08 | 2024-11-06 | 0.245 | 562,000 | +0 | 0.03% | 137,690 |
| 2024-11-07 | 2024-11-05 | 0.249 | 562,000 | +0 | 0.03% | 139,938 |
| 2024-11-06 | 2024-11-04 | 0.237 | 562,000 | +0 | 0.03% | 133,194 |
| 2024-11-05 | 2024-11-01 | 0.237 | 562,000 | +0 | 0.03% | 133,194 |
| 2024-11-04 | 2024-10-31 | 0.194 | 562,000 | +0 | 0.03% | 109,028 |
| 2024-11-01 | 2024-10-30 | 0.191 | 562,000 | +0 | 0.03% | 107,342 |
| 2024-10-31 | 2024-10-29 | 0.180 | 562,000 | +0 | 0.03% | 101,160 |
| 2024-10-30 | 2024-10-28 | 0.201 | 562,000 | +0 | 0.03% | 112,962 |
| 2024-10-29 | 2024-10-25 | 0.201 | 562,000 | +0 | 0.03% | 112,962 |
| 2024-10-28 | 2024-10-24 | 0.200 | 562,000 | +0 | 0.03% | 112,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 562,000 | +0 | 0.03% | 129,260 |
| 2024-10-24 | 2024-10-22 | 0.230 | 562,000 | +0 | 0.03% | 129,260 |
| 2024-10-23 | 2024-10-21 | 0.233 | 562,000 | +0 | 0.03% | 130,946 |
| 2024-10-22 | 2024-10-18 | 0.427 | 562,000 | +0 | 0.03% | 239,787 |
| 2024-10-21 | 2024-10-17 | 0.427 | 562,000 | +140,500 | 0.03% | 239,787 |
| 2024-10-18 | 2024-10-16 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-10-17 | 2024-10-15 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-10-16 | 2024-10-14 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2024-10-15 | 2024-10-10 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-10-14 | 2024-10-09 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-10-10 | 2024-10-08 | 0.420 | 421,500 | +0 | 0.03% | 177,030 |
| 2024-10-09 | 2024-10-07 | 0.420 | 421,500 | +0 | 0.03% | 177,030 |
| 2024-10-08 | 2024-10-04 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2024-10-07 | 2024-10-03 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2024-10-04 | 2024-10-02 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-10-03 | 2024-09-30 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-10-02 | 2024-09-27 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-09-30 | 2024-09-26 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-27 | 2024-09-25 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-26 | 2024-09-24 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-25 | 2024-09-23 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-24 | 2024-09-20 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-23 | 2024-09-19 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-20 | 2024-09-17 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-19 | 2024-09-16 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-17 | 2024-09-13 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-16 | 2024-09-12 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-09-13 | 2024-09-11 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-09-12 | 2024-09-10 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-11 | 2024-09-09 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-10 | 2024-09-05 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-09 | 2024-09-04 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-05 | 2024-09-03 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-04 | 2024-09-02 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-03 | 2024-08-30 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2024-09-02 | 2024-08-29 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-30 | 2024-08-28 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-29 | 2024-08-27 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-28 | 2024-08-26 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-27 | 2024-08-23 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-26 | 2024-08-22 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-23 | 2024-08-21 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-06 | 2024-08-02 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-05 | 2024-08-01 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-02 | 2024-07-31 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-08-01 | 2024-07-30 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-07-31 | 2024-07-29 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-07-30 | 2024-07-26 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-07-29 | 2024-07-25 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2024-07-26 | 2024-07-24 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-06-21 | 2024-06-19 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-06-20 | 2024-06-18 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-06-19 | 2024-06-17 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2024-06-18 | 2024-06-14 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2024-06-17 | 2024-06-13 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2024-06-14 | 2024-06-12 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2024-06-13 | 2024-06-11 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2024-06-12 | 2024-06-07 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2024-06-11 | 2024-06-06 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2024-06-07 | 2024-06-05 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2024-06-06 | 2024-06-04 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2024-06-05 | 2024-06-03 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-06-03 | 2024-05-30 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-05-31 | 2024-05-29 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-05-30 | 2024-05-28 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-05-28 | 2024-05-24 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-05-27 | 2024-05-23 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2024-05-24 | 2024-05-22 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2024-05-23 | 2024-05-21 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2024-05-22 | 2024-05-20 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-05-21 | 2024-05-17 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2024-05-20 | 2024-05-16 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2024-05-17 | 2024-05-14 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2024-05-16 | 2024-05-13 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-05-14 | 2024-05-10 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-05-13 | 2024-05-09 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-05-10 | 2024-05-08 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-05-09 | 2024-05-07 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-05-08 | 2024-05-06 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 421,500 | +0 | 0.03% | 137,690 |
| 2024-05-02 | 2024-04-29 | 0.327 | 421,500 | +0 | 0.03% | 137,690 |
| 2024-04-30 | 2024-04-26 | 0.327 | 421,500 | +0 | 0.03% | 137,690 |
| 2024-04-29 | 2024-04-25 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2024-04-26 | 2024-04-24 | 0.324 | 421,500 | +0 | 0.03% | 136,566 |
| 2024-04-25 | 2024-04-23 | 0.324 | 421,500 | +0 | 0.03% | 136,566 |
| 2024-04-24 | 2024-04-22 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2024-04-23 | 2024-04-19 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2024-04-22 | 2024-04-18 | 0.317 | 421,500 | +0 | 0.03% | 133,756 |
| 2024-04-19 | 2024-04-17 | 0.316 | 421,500 | +0 | 0.03% | 133,194 |
| 2024-04-18 | 2024-04-16 | 0.304 | 421,500 | +0 | 0.03% | 128,136 |
| 2024-04-17 | 2024-04-15 | 0.301 | 421,500 | +0 | 0.03% | 127,012 |
| 2024-04-16 | 2024-04-12 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-04-15 | 2024-04-11 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-04-12 | 2024-04-10 | 0.291 | 421,500 | +0 | 0.03% | 122,516 |
| 2024-04-11 | 2024-04-09 | 0.288 | 421,500 | +0 | 0.03% | 121,392 |
| 2024-04-10 | 2024-04-08 | 0.287 | 421,500 | +0 | 0.03% | 120,830 |
| 2024-04-09 | 2024-04-05 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2024-04-08 | 2024-04-03 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2024-04-05 | 2024-04-02 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2024-04-03 | 2024-03-28 | 0.288 | 421,500 | +0 | 0.03% | 121,392 |
| 2024-04-02 | 2024-03-27 | 0.313 | 421,500 | +0 | 0.03% | 132,070 |
| 2024-03-28 | 2024-03-26 | 0.312 | 421,500 | +0 | 0.03% | 131,508 |
| 2024-03-27 | 2024-03-25 | 0.312 | 421,500 | +0 | 0.03% | 131,508 |
| 2024-03-26 | 2024-03-22 | 0.313 | 421,500 | +0 | 0.03% | 132,070 |
| 2024-03-25 | 2024-03-21 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2024-03-22 | 2024-03-20 | 0.292 | 421,500 | +0 | 0.03% | 123,078 |
| 2024-03-21 | 2024-03-19 | 0.292 | 421,500 | +0 | 0.03% | 123,078 |
| 2024-03-20 | 2024-03-18 | 0.321 | 421,500 | +0 | 0.03% | 135,442 |
| 2024-03-19 | 2024-03-15 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 421,500 | +0 | 0.03% | 139,376 |
| 2024-03-15 | 2024-03-13 | 0.332 | 421,500 | +0 | 0.03% | 139,938 |
| 2024-03-14 | 2024-03-12 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-03-12 | 2024-03-08 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-03-11 | 2024-03-07 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-03-08 | 2024-03-06 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-03-07 | 2024-03-05 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-03-06 | 2024-03-04 | 0.295 | 421,500 | +0 | 0.03% | 124,202 |
| 2024-03-05 | 2024-03-01 | 0.295 | 421,500 | +0 | 0.03% | 124,202 |
| 2024-03-04 | 2024-02-29 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-03-01 | 2024-02-28 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-02-29 | 2024-02-27 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-02-28 | 2024-02-26 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2024-02-27 | 2024-02-23 | 0.280 | 421,500 | +0 | 0.03% | 118,020 |
| 2024-02-26 | 2024-02-22 | 0.280 | 421,500 | +0 | 0.03% | 118,020 |
| 2024-02-23 | 2024-02-21 | 0.288 | 421,500 | +0 | 0.03% | 121,392 |
| 2024-02-22 | 2024-02-20 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2024-02-21 | 2024-02-19 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2024-02-20 | 2024-02-16 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2024-02-19 | 2024-02-15 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2024-02-16 | 2024-02-14 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2024-02-15 | 2024-02-09 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2024-02-14 | 2024-02-07 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2024-02-08 | 2024-02-06 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2024-02-07 | 2024-02-05 | 0.236 | 421,500 | +0 | 0.03% | 99,474 |
| 2024-02-06 | 2024-02-02 | 0.235 | 421,500 | +0 | 0.03% | 98,912 |
| 2024-02-05 | 2024-02-01 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2024-02-02 | 2024-01-31 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2024-02-01 | 2024-01-30 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2024-01-31 | 2024-01-29 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2024-01-30 | 2024-01-26 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2024-01-29 | 2024-01-25 | 0.307 | 421,500 | +0 | 0.03% | 129,260 |
| 2024-01-26 | 2024-01-24 | 0.332 | 421,500 | +0 | 0.03% | 139,938 |
| 2024-01-25 | 2024-01-23 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-01-24 | 2024-01-22 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2024-01-23 | 2024-01-19 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2024-01-22 | 2024-01-18 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2024-01-19 | 2024-01-17 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-01-18 | 2024-01-16 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2024-01-17 | 2024-01-15 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2024-01-16 | 2024-01-12 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-01-15 | 2024-01-11 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-01-12 | 2024-01-10 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-01-11 | 2024-01-09 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-01-10 | 2024-01-08 | 0.329 | 421,500 | +0 | 0.03% | 138,814 |
| 2024-01-09 | 2024-01-05 | 0.329 | 421,500 | +0 | 0.03% | 138,814 |
| 2024-01-08 | 2024-01-04 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-01-05 | 2024-01-03 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2024-01-04 | 2024-01-02 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-01-03 | 2023-12-29 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2024-01-02 | 2023-12-28 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2023-12-29 | 2023-12-27 | 0.300 | 421,500 | +0 | 0.03% | 126,450 |
| 2023-12-28 | 2023-12-22 | 0.283 | 421,500 | +0 | 0.03% | 119,144 |
| 2023-12-27 | 2023-12-21 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2023-12-21 | 2023-12-19 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2023-12-20 | 2023-12-18 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-12-19 | 2023-12-15 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-12-18 | 2023-12-14 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-12-15 | 2023-12-13 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-12-14 | 2023-12-12 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-12-13 | 2023-12-11 | 0.184 | 421,500 | +0 | 0.03% | 77,556 |
| 2023-12-12 | 2023-12-08 | 0.184 | 421,500 | +0 | 0.03% | 77,556 |
| 2023-12-11 | 2023-12-07 | 0.191 | 421,500 | +0 | 0.03% | 80,366 |
| 2023-12-08 | 2023-12-06 | 0.191 | 421,500 | +0 | 0.03% | 80,366 |
| 2023-12-07 | 2023-12-05 | 0.192 | 421,500 | +0 | 0.03% | 80,928 |
| 2023-12-06 | 2023-12-04 | 0.160 | 421,500 | +0 | 0.03% | 67,440 |
| 2023-12-05 | 2023-12-01 | 0.147 | 421,500 | +0 | 0.03% | 61,820 |
| 2023-12-04 | 2023-11-30 | 0.147 | 421,500 | +0 | 0.03% | 61,820 |
| 2023-12-01 | 2023-11-29 | 0.129 | 421,500 | +0 | 0.03% | 54,514 |
| 2023-11-30 | 2023-11-28 | 0.133 | 421,500 | +0 | 0.03% | 56,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 421,500 | +0 | 0.03% | 55,076 |
| 2023-11-28 | 2023-11-24 | 0.125 | 421,500 | +0 | 0.03% | 52,828 |
| 2023-11-27 | 2023-11-23 | 0.117 | 421,500 | +0 | 0.03% | 49,456 |
| 2023-11-24 | 2023-11-22 | 0.117 | 421,500 | +0 | 0.03% | 49,456 |
| 2023-11-23 | 2023-11-21 | 0.113 | 421,500 | +0 | 0.03% | 47,770 |
| 2023-11-22 | 2023-11-20 | 0.105 | 421,500 | +0 | 0.03% | 44,398 |
| 2023-11-21 | 2023-11-17 | 0.099 | 421,500 | +0 | 0.03% | 41,588 |
| 2023-11-20 | 2023-11-16 | 0.133 | 421,500 | +0 | 0.03% | 56,200 |
| 2023-11-17 | 2023-11-15 | 0.132 | 421,500 | +0 | 0.03% | 55,638 |
| 2023-11-16 | 2023-11-14 | 0.123 | 421,500 | +0 | 0.03% | 51,704 |
| 2023-11-15 | 2023-11-13 | 0.133 | 421,500 | +0 | 0.03% | 56,200 |
| 2023-11-14 | 2023-11-10 | 0.129 | 421,500 | +0 | 0.03% | 54,514 |
| 2023-11-13 | 2023-11-09 | 0.149 | 421,500 | +0 | 0.03% | 62,944 |
| 2023-11-10 | 2023-11-08 | 0.128 | 421,500 | +0 | 0.03% | 53,952 |
| 2023-11-09 | 2023-11-07 | 0.127 | 421,500 | +0 | 0.03% | 53,390 |
| 2023-11-08 | 2023-11-06 | 0.127 | 421,500 | +0 | 0.03% | 53,390 |
| 2023-11-07 | 2023-11-03 | 0.131 | 421,500 | +0 | 0.03% | 55,076 |
| 2023-11-06 | 2023-11-02 | 0.131 | 421,500 | +0 | 0.03% | 55,076 |
| 2023-11-03 | 2023-11-01 | 0.131 | 421,500 | +0 | 0.03% | 55,076 |
| 2023-11-02 | 2023-10-31 | 0.131 | 421,500 | +0 | 0.03% | 55,076 |
| 2023-11-01 | 2023-10-30 | 0.132 | 421,500 | +0 | 0.03% | 55,638 |
| 2023-10-31 | 2023-10-27 | 0.128 | 421,500 | +0 | 0.03% | 53,952 |
| 2023-10-30 | 2023-10-26 | 0.127 | 421,500 | +0 | 0.03% | 53,390 |
| 2023-10-27 | 2023-10-25 | 0.128 | 421,500 | +0 | 0.03% | 53,952 |
| 2023-10-26 | 2023-10-24 | 0.120 | 421,500 | +0 | 0.03% | 50,580 |
| 2023-10-25 | 2023-10-20 | 0.128 | 421,500 | +0 | 0.03% | 53,952 |
| 2023-10-24 | 2023-10-19 | 0.124 | 421,500 | +0 | 0.03% | 52,266 |
| 2023-10-20 | 2023-10-18 | 0.119 | 421,500 | +0 | 0.03% | 50,018 |
| 2023-10-19 | 2023-10-17 | 0.141 | 421,500 | +0 | 0.03% | 59,572 |
| 2023-10-18 | 2023-10-16 | 0.141 | 421,500 | +0 | 0.03% | 59,572 |
| 2023-10-17 | 2023-10-13 | 0.144 | 421,500 | +0 | 0.03% | 60,696 |
| 2023-10-16 | 2023-10-12 | 0.145 | 421,500 | +0 | 0.03% | 61,258 |
| 2023-10-13 | 2023-10-11 | 0.143 | 421,500 | +0 | 0.03% | 60,134 |
| 2023-10-12 | 2023-10-10 | 0.173 | 421,500 | +0 | 0.03% | 73,060 |
| 2023-10-11 | 2023-10-09 | 0.173 | 421,500 | +0 | 0.03% | 73,060 |
| 2023-10-10 | 2023-10-06 | 0.172 | 421,500 | +0 | 0.03% | 72,498 |
| 2023-10-09 | 2023-10-05 | 0.168 | 421,500 | +0 | 0.03% | 70,812 |
| 2023-10-06 | 2023-10-04 | 0.180 | 421,500 | +0 | 0.03% | 75,870 |
| 2023-10-05 | 2023-10-03 | 0.180 | 421,500 | +0 | 0.03% | 75,870 |
| 2023-10-04 | 2023-09-29 | 0.188 | 421,500 | +0 | 0.03% | 79,242 |
| 2023-10-03 | 2023-09-28 | 0.172 | 421,500 | +0 | 0.03% | 72,498 |
| 2023-09-29 | 2023-09-27 | 0.177 | 421,500 | +0 | 0.03% | 74,746 |
| 2023-09-28 | 2023-09-26 | 0.185 | 421,500 | +0 | 0.03% | 78,118 |
| 2023-09-27 | 2023-09-25 | 0.200 | 421,500 | +0 | 0.03% | 84,300 |
| 2023-09-26 | 2023-09-22 | 0.199 | 421,500 | +0 | 0.03% | 83,738 |
| 2023-09-25 | 2023-09-21 | 0.193 | 421,500 | +0 | 0.03% | 81,490 |
| 2023-09-22 | 2023-09-20 | 0.188 | 421,500 | +0 | 0.03% | 79,242 |
| 2023-09-21 | 2023-09-19 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2023-09-20 | 2023-09-18 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2023-09-19 | 2023-09-15 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2023-09-18 | 2023-09-14 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2023-09-15 | 2023-09-13 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2023-09-14 | 2023-09-12 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2023-09-13 | 2023-09-11 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-09-12 | 2023-09-07 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2023-09-11 | 2023-09-06 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2023-09-07 | 2023-09-05 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2023-09-06 | 2023-09-04 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-09-05 | 2023-08-31 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-09-04 | 2023-08-30 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-31 | 2023-08-29 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-30 | 2023-08-28 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-29 | 2023-08-25 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-28 | 2023-08-24 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-25 | 2023-08-23 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-24 | 2023-08-22 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-23 | 2023-08-21 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-22 | 2023-08-18 | 0.233 | 421,500 | +0 | 0.03% | 98,350 |
| 2023-08-21 | 2023-08-17 | 0.231 | 421,500 | +0 | 0.03% | 97,226 |
| 2023-08-18 | 2023-08-16 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-08-17 | 2023-08-15 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-08-16 | 2023-08-14 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2023-08-15 | 2023-08-11 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2023-08-14 | 2023-08-10 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2023-08-11 | 2023-08-09 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2023-08-10 | 2023-08-08 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2023-08-09 | 2023-08-07 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2023-08-08 | 2023-08-04 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2023-08-07 | 2023-08-03 | 0.252 | 421,500 | +0 | 0.03% | 106,218 |
| 2023-08-04 | 2023-08-02 | 0.253 | 421,500 | +0 | 0.03% | 106,780 |
| 2023-08-03 | 2023-08-01 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-08-02 | 2023-07-31 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-08-01 | 2023-07-28 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2023-07-31 | 2023-07-27 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2023-07-28 | 2023-07-26 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-07-27 | 2023-07-25 | 0.232 | 421,500 | +0 | 0.03% | 97,788 |
| 2023-07-26 | 2023-07-24 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-07-25 | 2023-07-21 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-07-24 | 2023-07-20 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-07-21 | 2023-07-19 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-07-20 | 2023-07-18 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-07-19 | 2023-07-14 | 0.211 | 421,500 | +0 | 0.03% | 88,796 |
| 2023-07-18 | 2023-07-13 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2023-07-14 | 2023-07-12 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2023-07-13 | 2023-07-11 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2023-07-12 | 2023-07-10 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-07-11 | 2023-07-07 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-07-10 | 2023-07-06 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-07-07 | 2023-07-05 | 0.212 | 421,500 | +0 | 0.03% | 89,358 |
| 2023-07-06 | 2023-07-04 | 0.212 | 421,500 | +0 | 0.03% | 89,358 |
| 2023-07-05 | 2023-07-03 | 0.212 | 421,500 | +0 | 0.03% | 89,358 |
| 2023-07-04 | 2023-06-30 | 0.212 | 421,500 | +0 | 0.03% | 89,358 |
| 2023-07-03 | 2023-06-29 | 0.201 | 421,500 | +0 | 0.03% | 84,862 |
| 2023-06-30 | 2023-06-28 | 0.199 | 421,500 | +0 | 0.03% | 83,738 |
| 2023-06-29 | 2023-06-27 | 0.196 | 421,500 | +0 | 0.03% | 82,614 |
| 2023-06-28 | 2023-06-26 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-06-27 | 2023-06-23 | 0.211 | 421,500 | +0 | 0.03% | 88,796 |
| 2023-06-26 | 2023-06-21 | 0.199 | 421,500 | +0 | 0.03% | 83,738 |
| 2023-06-23 | 2023-06-20 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-06-21 | 2023-06-19 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-06-20 | 2023-06-16 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-06-19 | 2023-06-15 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-06-16 | 2023-06-14 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2023-06-15 | 2023-06-13 | 0.219 | 421,500 | +0 | 0.03% | 92,168 |
| 2023-06-14 | 2023-06-12 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-13 | 2023-06-09 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-12 | 2023-06-08 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-09 | 2023-06-07 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-08 | 2023-06-06 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-07 | 2023-06-05 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-06 | 2023-06-02 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-05 | 2023-06-01 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-02 | 2023-05-31 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-06-01 | 2023-05-30 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-05-31 | 2023-05-29 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-05-30 | 2023-05-25 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2023-05-29 | 2023-05-24 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2023-05-25 | 2023-05-23 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2023-05-24 | 2023-05-22 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2023-05-23 | 2023-05-19 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2023-05-22 | 2023-05-18 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2023-05-19 | 2023-05-17 | 0.265 | 421,500 | +0 | 0.03% | 111,838 |
| 2023-05-18 | 2023-05-16 | 0.265 | 421,500 | +0 | 0.03% | 111,838 |
| 2023-05-17 | 2023-05-15 | 0.265 | 421,500 | +0 | 0.03% | 111,838 |
| 2023-05-16 | 2023-05-12 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2023-05-15 | 2023-05-11 | 0.253 | 421,500 | +0 | 0.03% | 106,780 |
| 2023-05-12 | 2023-05-10 | 0.265 | 421,500 | +0 | 0.03% | 111,838 |
| 2023-05-11 | 2023-05-09 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2023-05-10 | 2023-05-08 | 0.183 | 421,500 | +0 | 0.03% | 76,994 |
| 2023-05-09 | 2023-05-05 | 0.187 | 421,500 | +0 | 0.03% | 78,680 |
| 2023-05-08 | 2023-05-04 | 0.188 | 421,500 | +0 | 0.03% | 79,242 |
| 2023-05-05 | 2023-05-03 | 0.193 | 421,500 | +0 | 0.03% | 81,490 |
| 2023-05-04 | 2023-05-02 | 0.179 | 421,500 | +0 | 0.03% | 75,308 |
| 2023-05-03 | 2023-04-28 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-05-02 | 2023-04-27 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-04-28 | 2023-04-26 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-04-27 | 2023-04-25 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-04-26 | 2023-04-24 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-04-25 | 2023-04-21 | 0.219 | 421,500 | +0 | 0.03% | 92,168 |
| 2023-04-24 | 2023-04-20 | 0.245 | 421,500 | +0 | 0.03% | 103,408 |
| 2023-04-21 | 2023-04-19 | 0.219 | 421,500 | +0 | 0.03% | 92,168 |
| 2023-04-20 | 2023-04-18 | 0.219 | 421,500 | +0 | 0.03% | 92,168 |
| 2023-04-19 | 2023-04-17 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2023-04-18 | 2023-04-14 | 0.260 | 421,500 | +0 | 0.03% | 109,590 |
| 2023-04-17 | 2023-04-13 | 0.260 | 421,500 | +0 | 0.03% | 109,590 |
| 2023-04-14 | 2023-04-12 | 0.260 | 421,500 | +0 | 0.03% | 109,590 |
| 2023-04-13 | 2023-04-11 | 0.260 | 421,500 | +0 | 0.03% | 109,590 |
| 2023-04-12 | 2023-04-06 | 0.260 | 421,500 | +0 | 0.03% | 109,590 |
| 2023-04-11 | 2023-04-04 | 0.260 | 421,500 | +0 | 0.03% | 109,590 |
| 2023-04-06 | 2023-04-03 | 0.260 | 421,500 | +0 | 0.03% | 109,590 |
| 2023-04-04 | 2023-03-31 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2023-04-03 | 2023-03-30 | 0.232 | 421,500 | +0 | 0.03% | 97,788 |
| 2023-03-31 | 2023-03-29 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-03-30 | 2023-03-28 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-03-29 | 2023-03-27 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-03-28 | 2023-03-24 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-27 | 2023-03-23 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-24 | 2023-03-22 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-23 | 2023-03-21 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-22 | 2023-03-20 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-21 | 2023-03-17 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-20 | 2023-03-16 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-17 | 2023-03-15 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-16 | 2023-03-14 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-15 | 2023-03-13 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2023-03-14 | 2023-03-10 | 0.245 | 421,500 | +0 | 0.03% | 103,408 |
| 2023-03-13 | 2023-03-09 | 0.245 | 421,500 | +0 | 0.03% | 103,408 |
| 2023-03-10 | 2023-03-08 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2023-03-09 | 2023-03-07 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2023-03-08 | 2023-03-06 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2023-03-07 | 2023-03-03 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2023-03-06 | 2023-03-02 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2023-03-03 | 2023-03-01 | 0.243 | 421,500 | +0 | 0.03% | 102,284 |
| 2023-03-02 | 2023-02-28 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-03-01 | 2023-02-27 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2023-02-28 | 2023-02-24 | 0.235 | 421,500 | +0 | 0.03% | 98,912 |
| 2023-02-27 | 2023-02-23 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-02-24 | 2023-02-22 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-02-23 | 2023-02-21 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-02-22 | 2023-02-20 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-02-21 | 2023-02-17 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-02-20 | 2023-02-16 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-02-17 | 2023-02-15 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2023-02-16 | 2023-02-14 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2023-02-15 | 2023-02-13 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-02-14 | 2023-02-10 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2023-02-13 | 2023-02-09 | 0.228 | 421,500 | +0 | 0.03% | 96,102 |
| 2023-02-10 | 2023-02-08 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2023-02-09 | 2023-02-07 | 0.247 | 421,500 | +0 | 0.03% | 103,970 |
| 2023-02-08 | 2023-02-06 | 0.251 | 421,500 | +0 | 0.03% | 105,656 |
| 2023-02-07 | 2023-02-03 | 0.251 | 421,500 | +0 | 0.03% | 105,656 |
| 2023-02-06 | 2023-02-02 | 0.251 | 421,500 | +0 | 0.03% | 105,656 |
| 2023-02-03 | 2023-02-01 | 0.253 | 421,500 | +0 | 0.03% | 106,780 |
| 2023-02-02 | 2023-01-31 | 0.249 | 421,500 | +0 | 0.03% | 105,094 |
| 2023-02-01 | 2023-01-30 | 0.239 | 421,500 | +0 | 0.03% | 100,598 |
| 2023-01-31 | 2023-01-27 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2023-01-30 | 2023-01-26 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-01-27 | 2023-01-20 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-01-26 | 2023-01-19 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2023-01-20 | 2023-01-18 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2023-01-19 | 2023-01-17 | 0.193 | 421,500 | +0 | 0.03% | 81,490 |
| 2023-01-18 | 2023-01-16 | 0.204 | 421,500 | +0 | 0.03% | 85,986 |
| 2023-01-17 | 2023-01-13 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-01-16 | 2023-01-12 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-01-13 | 2023-01-11 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-01-12 | 2023-01-10 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-01-11 | 2023-01-09 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-01-10 | 2023-01-06 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2023-01-09 | 2023-01-05 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-01-06 | 2023-01-04 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2023-01-05 | 2023-01-03 | 0.207 | 421,500 | +0 | 0.03% | 87,110 |
| 2023-01-04 | 2022-12-30 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2023-01-03 | 2022-12-29 | 0.209 | 421,500 | +0 | 0.03% | 88,234 |
| 2022-12-30 | 2022-12-28 | 0.209 | 421,500 | +0 | 0.03% | 88,234 |
| 2022-12-29 | 2022-12-23 | 0.209 | 421,500 | +0 | 0.03% | 88,234 |
| 2022-12-28 | 2022-12-22 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-12-23 | 2022-12-21 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-12-22 | 2022-12-20 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-12-21 | 2022-12-19 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2022-12-20 | 2022-12-16 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2022-12-19 | 2022-12-15 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2022-12-16 | 2022-12-14 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2022-12-15 | 2022-12-13 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2022-12-14 | 2022-12-12 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2022-12-13 | 2022-12-09 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2022-12-12 | 2022-12-08 | 0.220 | 421,500 | +0 | 0.03% | 92,730 |
| 2022-12-09 | 2022-12-07 | 0.203 | 421,500 | +0 | 0.03% | 85,424 |
| 2022-12-08 | 2022-12-06 | 0.203 | 421,500 | +0 | 0.03% | 85,424 |
| 2022-12-07 | 2022-12-05 | 0.203 | 421,500 | +0 | 0.03% | 85,424 |
| 2022-12-06 | 2022-12-02 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-12-05 | 2022-12-01 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-12-02 | 2022-11-30 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-12-01 | 2022-11-29 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-11-30 | 2022-11-28 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-11-29 | 2022-11-25 | 0.196 | 421,500 | +0 | 0.03% | 82,614 |
| 2022-11-28 | 2022-11-24 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-11-25 | 2022-11-23 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-11-24 | 2022-11-22 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-11-23 | 2022-11-21 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-11-22 | 2022-11-18 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-11-21 | 2022-11-17 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2022-11-18 | 2022-11-16 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2022-11-17 | 2022-11-15 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2022-11-16 | 2022-11-14 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2022-11-15 | 2022-11-11 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2022-11-14 | 2022-11-10 | 0.237 | 421,500 | +0 | 0.03% | 100,036 |
| 2022-11-11 | 2022-11-09 | 0.239 | 421,500 | +0 | 0.03% | 100,598 |
| 2022-11-10 | 2022-11-08 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2022-11-09 | 2022-11-07 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-11-08 | 2022-11-04 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-11-07 | 2022-11-03 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-11-04 | 2022-11-02 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-11-03 | 2022-11-01 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-11-02 | 2022-10-31 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-11-01 | 2022-10-28 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-10-31 | 2022-10-27 | 0.228 | 421,500 | +0 | 0.03% | 96,102 |
| 2022-10-28 | 2022-10-26 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-10-27 | 2022-10-25 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-10-26 | 2022-10-24 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-10-25 | 2022-10-21 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2022-10-24 | 2022-10-20 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2022-10-21 | 2022-10-19 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-10-20 | 2022-10-18 | 0.212 | 421,500 | +0 | 0.03% | 89,358 |
| 2022-10-19 | 2022-10-17 | 0.212 | 421,500 | +0 | 0.03% | 89,358 |
| 2022-10-18 | 2022-10-14 | 0.211 | 421,500 | +0 | 0.03% | 88,796 |
| 2022-10-17 | 2022-10-13 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-10-14 | 2022-10-12 | 0.212 | 421,500 | +0 | 0.03% | 89,358 |
| 2022-10-13 | 2022-10-11 | 0.189 | 421,500 | +0 | 0.03% | 79,804 |
| 2022-10-12 | 2022-10-10 | 0.203 | 421,500 | +0 | 0.03% | 85,424 |
| 2022-10-11 | 2022-10-07 | 0.204 | 421,500 | +0 | 0.03% | 85,986 |
| 2022-10-10 | 2022-10-06 | 0.195 | 421,500 | +0 | 0.03% | 82,052 |
| 2022-10-07 | 2022-10-05 | 0.199 | 421,500 | +0 | 0.03% | 83,738 |
| 2022-10-06 | 2022-10-03 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-10-05 | 2022-09-30 | 0.204 | 421,500 | +0 | 0.03% | 85,986 |
| 2022-10-03 | 2022-09-29 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-09-30 | 2022-09-28 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-09-29 | 2022-09-27 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-09-28 | 2022-09-26 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-09-27 | 2022-09-23 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-09-26 | 2022-09-22 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-09-23 | 2022-09-21 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2022-09-22 | 2022-09-20 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2022-09-21 | 2022-09-19 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2022-09-20 | 2022-09-16 | 0.208 | 421,500 | +0 | 0.03% | 87,672 |
| 2022-09-19 | 2022-09-15 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-09-16 | 2022-09-14 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2022-09-15 | 2022-09-13 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2022-09-14 | 2022-09-09 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2022-09-13 | 2022-09-08 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2022-09-09 | 2022-09-07 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-09-08 | 2022-09-06 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-09-07 | 2022-09-05 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2022-09-06 | 2022-09-02 | 0.249 | 421,500 | +0 | 0.03% | 105,094 |
| 2022-09-05 | 2022-09-01 | 0.232 | 421,500 | +0 | 0.03% | 97,788 |
| 2022-09-02 | 2022-08-31 | 0.232 | 421,500 | +0 | 0.03% | 97,788 |
| 2022-09-01 | 2022-08-30 | 0.232 | 421,500 | +0 | 0.03% | 97,788 |
| 2022-08-31 | 2022-08-29 | 0.232 | 421,500 | +0 | 0.03% | 97,788 |
| 2022-08-30 | 2022-08-26 | 0.243 | 421,500 | +0 | 0.03% | 102,284 |
| 2022-08-29 | 2022-08-25 | 0.251 | 421,500 | +0 | 0.03% | 105,656 |
| 2022-08-26 | 2022-08-24 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-08-25 | 2022-08-23 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2022-08-24 | 2022-08-22 | 0.225 | 421,500 | +0 | 0.03% | 94,978 |
| 2022-08-23 | 2022-08-19 | 0.229 | 421,500 | +0 | 0.03% | 96,664 |
| 2022-08-22 | 2022-08-18 | 0.245 | 421,500 | +0 | 0.03% | 103,408 |
| 2022-08-19 | 2022-08-17 | 0.239 | 421,500 | +0 | 0.03% | 100,598 |
| 2022-08-18 | 2022-08-16 | 0.239 | 421,500 | +0 | 0.03% | 100,598 |
| 2022-08-17 | 2022-08-15 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-08-16 | 2022-08-12 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-08-15 | 2022-08-11 | 0.229 | 421,500 | +0 | 0.03% | 96,664 |
| 2022-08-12 | 2022-08-10 | 0.231 | 421,500 | +0 | 0.03% | 97,226 |
| 2022-08-11 | 2022-08-09 | 0.252 | 421,500 | +0 | 0.03% | 106,218 |
| 2022-08-10 | 2022-08-08 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-08-09 | 2022-08-05 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-08-08 | 2022-08-04 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-08-05 | 2022-08-03 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2022-08-04 | 2022-08-02 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-08-03 | 2022-08-01 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-08-02 | 2022-07-29 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-08-01 | 2022-07-28 | 0.215 | 421,500 | +0 | 0.03% | 90,482 |
| 2022-07-29 | 2022-07-27 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-07-28 | 2022-07-26 | 0.213 | 421,500 | +0 | 0.03% | 89,920 |
| 2022-07-27 | 2022-07-25 | 0.223 | 421,500 | +0 | 0.03% | 93,854 |
| 2022-07-26 | 2022-07-22 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-07-25 | 2022-07-21 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-07-22 | 2022-07-20 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-07-21 | 2022-07-19 | 0.224 | 421,500 | +0 | 0.03% | 94,416 |
| 2022-07-20 | 2022-07-18 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-07-19 | 2022-07-15 | 0.228 | 421,500 | +0 | 0.03% | 96,102 |
| 2022-07-18 | 2022-07-14 | 0.228 | 421,500 | +0 | 0.03% | 96,102 |
| 2022-07-15 | 2022-07-13 | 0.204 | 421,500 | +0 | 0.03% | 85,986 |
| 2022-07-14 | 2022-07-12 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2022-07-13 | 2022-07-11 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2022-07-12 | 2022-07-08 | 0.221 | 421,500 | +0 | 0.03% | 93,292 |
| 2022-07-11 | 2022-07-07 | 0.228 | 421,500 | +0 | 0.03% | 96,102 |
| 2022-07-08 | 2022-07-06 | 0.228 | 421,500 | +0 | 0.03% | 96,102 |
| 2022-07-07 | 2022-07-05 | 0.228 | 421,500 | +0 | 0.03% | 96,102 |
| 2022-07-06 | 2022-07-04 | 0.252 | 421,500 | +0 | 0.03% | 106,218 |
| 2022-07-05 | 2022-06-30 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-07-04 | 2022-06-29 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-30 | 2022-06-28 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-29 | 2022-06-27 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-28 | 2022-06-24 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-27 | 2022-06-23 | 0.241 | 421,500 | +0 | 0.03% | 101,722 |
| 2022-06-24 | 2022-06-22 | 0.253 | 421,500 | +0 | 0.03% | 106,780 |
| 2022-06-23 | 2022-06-21 | 0.235 | 421,500 | +0 | 0.03% | 98,912 |
| 2022-06-22 | 2022-06-20 | 0.235 | 421,500 | +0 | 0.03% | 98,912 |
| 2022-06-21 | 2022-06-17 | 0.236 | 421,500 | +0 | 0.03% | 99,474 |
| 2022-06-20 | 2022-06-16 | 0.236 | 421,500 | +0 | 0.03% | 99,474 |
| 2022-06-17 | 2022-06-15 | 0.239 | 421,500 | +0 | 0.03% | 100,598 |
| 2022-06-16 | 2022-06-14 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-15 | 2022-06-13 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-14 | 2022-06-10 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-13 | 2022-06-09 | 0.245 | 421,500 | +0 | 0.03% | 103,408 |
| 2022-06-10 | 2022-06-08 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-06-09 | 2022-06-07 | 0.253 | 421,500 | +0 | 0.03% | 106,780 |
| 2022-06-08 | 2022-06-06 | 0.253 | 421,500 | +0 | 0.03% | 106,780 |
| 2022-06-07 | 2022-06-02 | 0.240 | 421,500 | +0 | 0.03% | 101,160 |
| 2022-06-06 | 2022-06-01 | 0.247 | 421,500 | +0 | 0.03% | 103,970 |
| 2022-06-02 | 2022-05-31 | 0.252 | 421,500 | +0 | 0.03% | 106,218 |
| 2022-06-01 | 2022-05-30 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-05-31 | 2022-05-27 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-05-30 | 2022-05-26 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-05-27 | 2022-05-25 | 0.236 | 421,500 | +0 | 0.03% | 99,474 |
| 2022-05-26 | 2022-05-24 | 0.236 | 421,500 | +0 | 0.03% | 99,474 |
| 2022-05-25 | 2022-05-23 | 0.227 | 421,500 | +0 | 0.03% | 95,540 |
| 2022-05-24 | 2022-05-20 | 0.231 | 421,500 | +0 | 0.03% | 97,226 |
| 2022-05-23 | 2022-05-19 | 0.244 | 421,500 | +0 | 0.03% | 102,846 |
| 2022-05-20 | 2022-05-18 | 0.235 | 421,500 | +0 | 0.03% | 98,912 |
| 2022-05-19 | 2022-05-17 | 0.205 | 421,500 | +0 | 0.03% | 86,548 |
| 2022-05-18 | 2022-05-16 | 0.205 | 421,500 | +0 | 0.03% | 86,548 |
| 2022-05-17 | 2022-05-13 | 0.205 | 421,500 | +0 | 0.03% | 86,548 |
| 2022-05-16 | 2022-05-12 | 0.201 | 421,500 | +0 | 0.03% | 84,862 |
| 2022-05-13 | 2022-05-11 | 0.203 | 421,500 | +0 | 0.03% | 85,424 |
| 2022-05-12 | 2022-05-10 | 0.216 | 421,500 | +0 | 0.03% | 91,044 |
| 2022-05-11 | 2022-05-06 | 0.217 | 421,500 | +0 | 0.03% | 91,606 |
| 2022-05-10 | 2022-05-05 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-05-06 | 2022-05-04 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-05-05 | 2022-05-03 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-05-04 | 2022-04-29 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-05-03 | 2022-04-28 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-04-29 | 2022-04-27 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-04-28 | 2022-04-26 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-04-27 | 2022-04-25 | 0.248 | 421,500 | +0 | 0.03% | 104,532 |
| 2022-04-26 | 2022-04-22 | 0.261 | 421,500 | +0 | 0.03% | 110,152 |
| 2022-04-25 | 2022-04-21 | 0.261 | 421,500 | +0 | 0.03% | 110,152 |
| 2022-04-22 | 2022-04-20 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2022-04-21 | 2022-04-19 | 0.283 | 421,500 | +0 | 0.03% | 119,144 |
| 2022-04-20 | 2022-04-14 | 0.280 | 421,500 | +0 | 0.03% | 118,020 |
| 2022-04-19 | 2022-04-13 | 0.257 | 421,500 | +0 | 0.03% | 108,466 |
| 2022-04-14 | 2022-04-12 | 0.257 | 421,500 | +0 | 0.03% | 108,466 |
| 2022-04-13 | 2022-04-11 | 0.257 | 421,500 | +0 | 0.03% | 108,466 |
| 2022-04-12 | 2022-04-08 | 0.279 | 421,500 | +0 | 0.03% | 117,458 |
| 2022-04-11 | 2022-04-07 | 0.279 | 421,500 | +0 | 0.03% | 117,458 |
| 2022-04-08 | 2022-04-06 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-04-07 | 2022-04-04 | 0.253 | 421,500 | +0 | 0.03% | 106,780 |
| 2022-04-06 | 2022-04-01 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2022-04-04 | 2022-03-31 | 0.267 | 421,500 | +0 | 0.03% | 112,400 |
| 2022-04-01 | 2022-03-30 | 0.269 | 421,500 | +0 | 0.03% | 113,524 |
| 2022-03-31 | 2022-03-29 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-03-30 | 2022-03-28 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-03-29 | 2022-03-25 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2022-03-28 | 2022-03-24 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2022-03-25 | 2022-03-23 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-03-24 | 2022-03-22 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-03-23 | 2022-03-21 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-03-22 | 2022-03-18 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-03-21 | 2022-03-17 | 0.271 | 421,500 | +0 | 0.03% | 114,086 |
| 2022-03-18 | 2022-03-16 | 0.280 | 421,500 | +0 | 0.03% | 118,020 |
| 2022-03-17 | 2022-03-15 | 0.280 | 421,500 | +0 | 0.03% | 118,020 |
| 2022-03-16 | 2022-03-14 | 0.328 | 421,500 | +0 | 0.03% | 138,252 |
| 2022-03-15 | 2022-03-11 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2022-03-14 | 2022-03-10 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2022-03-11 | 2022-03-09 | 0.305 | 421,500 | +0 | 0.03% | 128,698 |
| 2022-03-10 | 2022-03-08 | 0.305 | 421,500 | +0 | 0.03% | 128,698 |
| 2022-03-09 | 2022-03-07 | 0.305 | 421,500 | +0 | 0.03% | 128,698 |
| 2022-03-08 | 2022-03-04 | 0.305 | 421,500 | +0 | 0.03% | 128,698 |
| 2022-03-07 | 2022-03-03 | 0.307 | 421,500 | +0 | 0.03% | 129,260 |
| 2022-03-04 | 2022-03-02 | 0.307 | 421,500 | +0 | 0.03% | 129,260 |
| 2022-03-03 | 2022-03-01 | 0.307 | 421,500 | +0 | 0.03% | 129,260 |
| 2022-03-02 | 2022-02-28 | 0.313 | 421,500 | +0 | 0.03% | 132,070 |
| 2022-03-01 | 2022-02-25 | 0.293 | 421,500 | +0 | 0.03% | 123,640 |
| 2022-02-28 | 2022-02-24 | 0.312 | 421,500 | +0 | 0.03% | 131,508 |
| 2022-02-25 | 2022-02-23 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2022-02-24 | 2022-02-22 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2022-02-23 | 2022-02-21 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2022-02-22 | 2022-02-18 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2022-02-21 | 2022-02-17 | 0.319 | 421,500 | +0 | 0.03% | 134,318 |
| 2022-02-18 | 2022-02-16 | 0.321 | 421,500 | +0 | 0.03% | 135,442 |
| 2022-02-17 | 2022-02-15 | 0.321 | 421,500 | +0 | 0.03% | 135,442 |
| 2022-02-16 | 2022-02-14 | 0.315 | 421,500 | +0 | 0.03% | 132,632 |
| 2022-02-15 | 2022-02-11 | 0.323 | 421,500 | +0 | 0.03% | 136,004 |
| 2022-02-14 | 2022-02-10 | 0.317 | 421,500 | +0 | 0.03% | 133,756 |
| 2022-02-11 | 2022-02-09 | 0.307 | 421,500 | +0 | 0.03% | 129,260 |
| 2022-02-10 | 2022-02-08 | 0.309 | 421,500 | +0 | 0.03% | 130,384 |
| 2022-02-09 | 2022-02-07 | 0.292 | 421,500 | +0 | 0.03% | 123,078 |
| 2022-02-08 | 2022-02-04 | 0.295 | 421,500 | +0 | 0.03% | 124,202 |
| 2022-02-07 | 2022-01-31 | 0.303 | 421,500 | +0 | 0.03% | 127,574 |
| 2022-02-04 | 2022-01-27 | 0.328 | 421,500 | +0 | 0.03% | 138,252 |
| 2022-01-28 | 2022-01-26 | 0.324 | 421,500 | +0 | 0.03% | 136,566 |
| 2022-01-27 | 2022-01-25 | 0.324 | 421,500 | +0 | 0.03% | 136,566 |
| 2022-01-26 | 2022-01-24 | 0.325 | 421,500 | +0 | 0.03% | 137,128 |
| 2022-01-25 | 2022-01-21 | 0.325 | 421,500 | +0 | 0.03% | 137,128 |
| 2022-01-24 | 2022-01-20 | 0.331 | 421,500 | +0 | 0.03% | 139,376 |
| 2022-01-21 | 2022-01-19 | 0.332 | 421,500 | +0 | 0.03% | 139,938 |
| 2022-01-20 | 2022-01-18 | 0.323 | 421,500 | +0 | 0.03% | 136,004 |
| 2022-01-19 | 2022-01-17 | 0.317 | 421,500 | +0 | 0.03% | 133,756 |
| 2022-01-18 | 2022-01-14 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2022-01-17 | 2022-01-13 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2022-01-14 | 2022-01-12 | 0.288 | 421,500 | +0 | 0.03% | 121,392 |
| 2022-01-13 | 2022-01-11 | 0.285 | 421,500 | +0 | 0.03% | 120,268 |
| 2022-01-12 | 2022-01-10 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2022-01-11 | 2022-01-07 | 0.313 | 421,500 | +0 | 0.03% | 132,070 |
| 2022-01-10 | 2022-01-06 | 0.308 | 421,500 | +0 | 0.03% | 129,822 |
| 2022-01-07 | 2022-01-05 | 0.331 | 421,500 | +0 | 0.03% | 139,376 |
| 2022-01-06 | 2022-01-04 | 0.327 | 421,500 | +0 | 0.03% | 137,690 |
| 2022-01-05 | 2022-01-03 | 0.327 | 421,500 | +0 | 0.03% | 137,690 |
| 2022-01-04 | 2021-12-31 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2022-01-03 | 2021-12-29 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2021-12-30 | 2021-12-28 | 0.307 | 421,500 | +0 | 0.03% | 129,260 |
| 2021-12-29 | 2021-12-24 | 0.307 | 421,500 | +0 | 0.03% | 129,260 |
| 2021-12-28 | 2021-12-22 | 0.319 | 421,500 | +0 | 0.03% | 134,318 |
| 2021-12-23 | 2021-12-21 | 0.319 | 421,500 | +0 | 0.03% | 134,318 |
| 2021-12-22 | 2021-12-20 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2021-12-21 | 2021-12-17 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2021-12-20 | 2021-12-16 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2021-12-17 | 2021-12-15 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2021-12-16 | 2021-12-14 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2021-12-15 | 2021-12-13 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2021-12-14 | 2021-12-10 | 0.297 | 421,500 | +0 | 0.03% | 125,326 |
| 2021-12-13 | 2021-12-09 | 0.300 | 421,500 | +0 | 0.03% | 126,450 |
| 2021-12-10 | 2021-12-08 | 0.300 | 421,500 | +0 | 0.03% | 126,450 |
| 2021-12-09 | 2021-12-07 | 0.303 | 421,500 | +0 | 0.03% | 127,574 |
| 2021-12-08 | 2021-12-06 | 0.312 | 421,500 | +0 | 0.03% | 131,508 |
| 2021-12-07 | 2021-12-03 | 0.312 | 421,500 | +0 | 0.03% | 131,508 |
| 2021-12-06 | 2021-12-02 | 0.319 | 421,500 | +0 | 0.03% | 134,318 |
| 2021-12-03 | 2021-12-01 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2021-12-02 | 2021-11-30 | 0.316 | 421,500 | +0 | 0.03% | 133,194 |
| 2021-12-01 | 2021-11-29 | 0.316 | 421,500 | +0 | 0.03% | 133,194 |
| 2021-11-30 | 2021-11-26 | 0.316 | 421,500 | +0 | 0.03% | 133,194 |
| 2021-11-29 | 2021-11-25 | 0.320 | 421,500 | +0 | 0.03% | 134,880 |
| 2021-11-26 | 2021-11-24 | 0.319 | 421,500 | +0 | 0.03% | 134,318 |
| 2021-11-25 | 2021-11-23 | 0.313 | 421,500 | +0 | 0.03% | 132,070 |
| 2021-11-24 | 2021-11-22 | 0.327 | 421,500 | +0 | 0.03% | 137,690 |
| 2021-11-23 | 2021-11-19 | 0.328 | 421,500 | +0 | 0.03% | 138,252 |
| 2021-11-22 | 2021-11-18 | 0.325 | 421,500 | +0 | 0.03% | 137,128 |
| 2021-11-19 | 2021-11-17 | 0.329 | 421,500 | +0 | 0.03% | 138,814 |
| 2021-11-18 | 2021-11-16 | 0.331 | 421,500 | +0 | 0.03% | 139,376 |
| 2021-11-17 | 2021-11-15 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-11-16 | 2021-11-12 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-11-15 | 2021-11-11 | 0.367 | 421,500 | +0 | 0.03% | 154,550 |
| 2021-11-12 | 2021-11-10 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-11-11 | 2021-11-09 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-11-10 | 2021-11-08 | 0.373 | 421,500 | +0 | 0.03% | 157,360 |
| 2021-11-09 | 2021-11-05 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-11-08 | 2021-11-04 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2021-11-05 | 2021-11-03 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2021-11-04 | 2021-11-02 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-11-03 | 2021-11-01 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-11-02 | 2021-10-29 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-11-01 | 2021-10-28 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-10-29 | 2021-10-27 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-10-28 | 2021-10-26 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-10-27 | 2021-10-25 | 0.367 | 421,500 | +0 | 0.03% | 154,550 |
| 2021-10-26 | 2021-10-22 | 0.367 | 421,500 | +0 | 0.03% | 154,550 |
| 2021-10-25 | 2021-10-21 | 0.367 | 421,500 | +0 | 0.03% | 154,550 |
| 2021-10-22 | 2021-10-20 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-10-21 | 2021-10-19 | 0.373 | 421,500 | +0 | 0.03% | 157,360 |
| 2021-10-20 | 2021-10-18 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2021-10-19 | 2021-10-15 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2021-10-18 | 2021-10-12 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2021-10-15 | 2021-10-11 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-10-12 | 2021-10-08 | 0.413 | 421,500 | +0 | 0.03% | 174,220 |
| 2021-10-11 | 2021-10-07 | 0.400 | 421,500 | +0 | 0.03% | 168,600 |
| 2021-10-08 | 2021-10-06 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-10-07 | 2021-10-05 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2021-10-06 | 2021-10-04 | 0.323 | 421,500 | +0 | 0.03% | 136,004 |
| 2021-10-05 | 2021-09-30 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-10-04 | 2021-09-29 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2021-09-30 | 2021-09-28 | 0.332 | 421,500 | +0 | 0.03% | 139,938 |
| 2021-09-29 | 2021-09-27 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2021-09-28 | 2021-09-24 | 0.327 | 421,500 | +0 | 0.03% | 137,690 |
| 2021-09-27 | 2021-09-23 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2021-09-24 | 2021-09-21 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2021-09-23 | 2021-09-20 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2021-09-21 | 2021-09-17 | 0.333 | 421,500 | +0 | 0.03% | 140,500 |
| 2021-09-20 | 2021-09-16 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2021-09-17 | 2021-09-15 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-09-16 | 2021-09-14 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2021-09-15 | 2021-09-13 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2021-09-14 | 2021-09-10 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2021-09-13 | 2021-09-09 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2021-09-10 | 2021-09-08 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2021-09-09 | 2021-09-07 | 0.340 | 421,500 | +0 | 0.03% | 143,310 |
| 2021-09-08 | 2021-09-06 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2021-09-07 | 2021-09-03 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-09-06 | 2021-09-02 | 0.353 | 421,500 | +0 | 0.03% | 148,930 |
| 2021-09-03 | 2021-09-01 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2021-09-02 | 2021-08-31 | 0.373 | 421,500 | +0 | 0.03% | 157,360 |
| 2021-09-01 | 2021-08-30 | 0.373 | 421,500 | +0 | 0.03% | 157,360 |
| 2021-08-31 | 2021-08-27 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2021-08-30 | 2021-08-26 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2021-08-27 | 2021-08-25 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2021-08-26 | 2021-08-24 | 0.373 | 421,500 | +0 | 0.03% | 157,360 |
| 2021-08-25 | 2021-08-23 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2021-08-24 | 2021-08-20 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2021-08-23 | 2021-08-19 | 0.387 | 421,500 | +0 | 0.03% | 162,980 |
| 2021-08-20 | 2021-08-18 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2021-08-19 | 2021-08-17 | 0.373 | 421,500 | +0 | 0.03% | 157,360 |
| 2021-08-18 | 2021-08-16 | 0.367 | 421,500 | +0 | 0.03% | 154,550 |
| 2021-08-17 | 2021-08-13 | 0.347 | 421,500 | +0 | 0.03% | 146,120 |
| 2021-08-16 | 2021-08-12 | 0.367 | 421,500 | +0 | 0.03% | 154,550 |
| 2021-08-13 | 2021-08-11 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-08-12 | 2021-08-10 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-08-11 | 2021-08-09 | 0.360 | 421,500 | +0 | 0.03% | 151,740 |
| 2021-08-10 | 2021-08-06 | 0.373 | 421,500 | +0 | 0.03% | 157,360 |
| 2021-08-09 | 2021-08-05 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2021-08-06 | 2021-08-04 | 0.380 | 421,500 | +0 | 0.03% | 160,170 |
| 2021-08-05 | 2021-08-03 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2021-08-04 | 2021-08-02 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2021-08-03 | 2021-07-30 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2021-08-02 | 2021-07-29 | 0.393 | 421,500 | +0 | 0.03% | 165,790 |
| 2021-07-30 | 2021-07-28 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2021-07-29 | 2021-07-27 | 0.407 | 421,500 | +0 | 0.03% | 171,410 |
| 2021-07-28 | 2021-07-26 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-07-27 | 2021-07-23 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-07-26 | 2021-07-22 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-07-23 | 2021-07-21 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-07-22 | 2021-07-20 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-07-21 | 2021-07-19 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-07-20 | 2021-07-16 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-07-19 | 2021-07-15 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-07-16 | 2021-07-14 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2021-07-15 | 2021-07-13 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-07-14 | 2021-07-12 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-07-13 | 2021-07-09 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-07-12 | 2021-07-08 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-07-09 | 2021-07-07 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-07-08 | 2021-07-06 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-07-07 | 2021-07-05 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-07-06 | 2021-07-02 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-07-05 | 2021-06-30 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-07-02 | 2021-06-29 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-06-30 | 2021-06-28 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-06-29 | 2021-06-25 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-06-28 | 2021-06-24 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-06-25 | 2021-06-23 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-06-24 | 2021-06-22 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-06-23 | 2021-06-21 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-06-22 | 2021-06-18 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-06-21 | 2021-06-17 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2021-06-18 | 2021-06-16 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-06-17 | 2021-06-15 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-06-16 | 2021-06-11 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-06-15 | 2021-06-10 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-06-11 | 2021-06-09 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-06-10 | 2021-06-08 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-06-09 | 2021-06-07 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-06-08 | 2021-06-04 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-06-07 | 2021-06-03 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-06-04 | 2021-06-02 | 0.427 | 421,500 | +0 | 0.03% | 179,840 |
| 2021-06-03 | 2021-06-01 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-06-02 | 2021-05-31 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-06-01 | 2021-05-28 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-05-31 | 2021-05-27 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-05-28 | 2021-05-26 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-05-27 | 2021-05-25 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-05-26 | 2021-05-24 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2021-05-25 | 2021-05-21 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2021-05-24 | 2021-05-20 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-05-21 | 2021-05-18 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-05-20 | 2021-05-17 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-05-18 | 2021-05-14 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-05-17 | 2021-05-13 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-05-14 | 2021-05-12 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-05-13 | 2021-05-11 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-05-12 | 2021-05-10 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-05-11 | 2021-05-07 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2021-05-10 | 2021-05-06 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-05-07 | 2021-05-05 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-05-06 | 2021-05-04 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-05-05 | 2021-05-03 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-05-04 | 2021-04-30 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-05-03 | 2021-04-29 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-04-30 | 2021-04-28 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2021-04-29 | 2021-04-27 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2021-04-28 | 2021-04-26 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-04-27 | 2021-04-23 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-04-26 | 2021-04-22 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-04-23 | 2021-04-21 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-04-22 | 2021-04-20 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-04-21 | 2021-04-19 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-04-20 | 2021-04-16 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-04-19 | 2021-04-15 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-04-16 | 2021-04-14 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-04-15 | 2021-04-13 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-04-14 | 2021-04-12 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-04-13 | 2021-04-09 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2021-04-12 | 2021-04-08 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2021-04-09 | 2021-04-07 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-04-08 | 2021-04-01 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-04-07 | 2021-03-31 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-04-01 | 2021-03-30 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2021-03-31 | 2021-03-29 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-03-30 | 2021-03-26 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-03-29 | 2021-03-25 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2021-03-26 | 2021-03-24 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-03-25 | 2021-03-23 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-03-24 | 2021-03-22 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-03-23 | 2021-03-19 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2021-03-22 | 2021-03-18 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-03-19 | 2021-03-17 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-03-18 | 2021-03-16 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-03-17 | 2021-03-15 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2021-03-16 | 2021-03-12 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-03-15 | 2021-03-11 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2021-03-12 | 2021-03-10 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-03-11 | 2021-03-09 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-03-10 | 2021-03-08 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-03-09 | 2021-03-05 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2021-03-08 | 2021-03-04 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-03-05 | 2021-03-03 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2021-03-04 | 2021-03-02 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-03-03 | 2021-03-01 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-03-02 | 2021-02-26 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-03-01 | 2021-02-25 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-02-26 | 2021-02-24 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2021-02-25 | 2021-02-23 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2021-02-24 | 2021-02-22 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-02-23 | 2021-02-19 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2021-02-22 | 2021-02-18 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2021-02-19 | 2021-02-17 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2021-02-18 | 2021-02-16 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-02-17 | 2021-02-11 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-02-16 | 2021-02-09 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-02-10 | 2021-02-08 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-02-09 | 2021-02-05 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-02-08 | 2021-02-04 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2021-02-05 | 2021-02-03 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2021-02-04 | 2021-02-02 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-02-03 | 2021-02-01 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-02-02 | 2021-01-29 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-02-01 | 2021-01-28 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-01-29 | 2021-01-27 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-01-28 | 2021-01-26 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-01-27 | 2021-01-25 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-01-26 | 2021-01-22 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2021-01-25 | 2021-01-21 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2021-01-22 | 2021-01-20 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2021-01-21 | 2021-01-19 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-01-20 | 2021-01-18 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-01-19 | 2021-01-15 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-01-18 | 2021-01-14 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2021-01-15 | 2021-01-13 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2021-01-14 | 2021-01-12 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2021-01-13 | 2021-01-11 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2021-01-12 | 2021-01-08 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2021-01-11 | 2021-01-07 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2021-01-08 | 2021-01-06 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-01-07 | 2021-01-05 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2021-01-06 | 2021-01-04 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2021-01-05 | 2020-12-31 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2021-01-04 | 2020-12-29 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2020-12-30 | 2020-12-28 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2020-12-29 | 2020-12-24 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-12-28 | 2020-12-22 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2020-12-23 | 2020-12-21 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-12-22 | 2020-12-18 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-12-21 | 2020-12-17 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-12-18 | 2020-12-16 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-12-17 | 2020-12-15 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-12-16 | 2020-12-14 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-12-15 | 2020-12-11 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-12-14 | 2020-12-10 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-12-11 | 2020-12-09 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-12-10 | 2020-12-08 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-12-09 | 2020-12-07 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-12-08 | 2020-12-04 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-12-07 | 2020-12-03 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-12-04 | 2020-12-02 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-12-03 | 2020-12-01 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-12-02 | 2020-11-30 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-12-01 | 2020-11-27 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-11-30 | 2020-11-26 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-11-27 | 2020-11-25 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-11-26 | 2020-11-24 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-25 | 2020-11-23 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-11-24 | 2020-11-20 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-11-23 | 2020-11-19 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-11-20 | 2020-11-18 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-11-19 | 2020-11-17 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-11-18 | 2020-11-16 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-11-17 | 2020-11-13 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-11-16 | 2020-11-12 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-13 | 2020-11-11 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-12 | 2020-11-10 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-11 | 2020-11-09 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-10 | 2020-11-06 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-09 | 2020-11-05 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-06 | 2020-11-04 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-05 | 2020-11-03 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-04 | 2020-11-02 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-03 | 2020-10-30 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-11-02 | 2020-10-29 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-10-30 | 2020-10-28 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-10-29 | 2020-10-27 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-10-28 | 2020-10-23 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-10-27 | 2020-10-22 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-10-23 | 2020-10-21 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-10-22 | 2020-10-20 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-10-21 | 2020-10-19 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-10-20 | 2020-10-16 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-10-19 | 2020-10-15 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-10-16 | 2020-10-14 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-10-15 | 2020-10-12 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-10-14 | 2020-10-09 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-10-12 | 2020-10-08 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-10-09 | 2020-10-07 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-10-08 | 2020-10-06 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-10-07 | 2020-10-05 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-10-06 | 2020-09-30 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-10-05 | 2020-09-29 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-09-30 | 2020-09-28 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-09-29 | 2020-09-25 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-09-28 | 2020-09-24 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-09-25 | 2020-09-23 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-24 | 2020-09-22 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-23 | 2020-09-21 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-22 | 2020-09-18 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-21 | 2020-09-17 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-18 | 2020-09-16 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-17 | 2020-09-15 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-16 | 2020-09-14 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-09-15 | 2020-09-11 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-09-14 | 2020-09-10 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-09-11 | 2020-09-09 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-09-10 | 2020-09-08 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-09-09 | 2020-09-07 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-09-08 | 2020-09-04 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-09-07 | 2020-09-03 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-09-04 | 2020-09-02 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-09-03 | 2020-09-01 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-09-02 | 2020-08-31 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-09-01 | 2020-08-28 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-08-31 | 2020-08-27 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-08-28 | 2020-08-26 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-08-27 | 2020-08-25 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-08-26 | 2020-08-24 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-08-25 | 2020-08-21 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-08-24 | 2020-08-20 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-08-21 | 2020-08-19 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-08-20 | 2020-08-18 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2020-08-19 | 2020-08-17 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-08-18 | 2020-08-14 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-08-17 | 2020-08-13 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-08-14 | 2020-08-12 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-08-13 | 2020-08-11 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-08-12 | 2020-08-10 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-08-11 | 2020-08-07 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-08-10 | 2020-08-06 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-08-07 | 2020-08-05 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-08-06 | 2020-08-04 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-08-05 | 2020-08-03 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-08-04 | 2020-07-31 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-08-03 | 2020-07-30 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-07-31 | 2020-07-29 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-07-30 | 2020-07-28 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-07-29 | 2020-07-27 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-07-28 | 2020-07-24 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-07-27 | 2020-07-23 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-07-24 | 2020-07-22 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-07-23 | 2020-07-21 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-07-22 | 2020-07-20 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-07-21 | 2020-07-17 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-07-20 | 2020-07-16 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-07-17 | 2020-07-15 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-07-16 | 2020-07-14 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-07-15 | 2020-07-13 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-07-14 | 2020-07-10 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-07-13 | 2020-07-09 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-07-10 | 2020-07-08 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-07-09 | 2020-07-07 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-07-08 | 2020-07-06 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-07-07 | 2020-07-03 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-07-06 | 2020-07-02 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-07-03 | 2020-06-30 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-07-02 | 2020-06-29 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-06-30 | 2020-06-26 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-06-29 | 2020-06-24 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-06-26 | 2020-06-23 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2020-06-24 | 2020-06-22 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-06-23 | 2020-06-19 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-06-22 | 2020-06-18 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-06-19 | 2020-06-17 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-06-18 | 2020-06-16 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-06-17 | 2020-06-15 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-06-16 | 2020-06-12 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-06-15 | 2020-06-11 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-06-12 | 2020-06-10 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-06-11 | 2020-06-09 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-06-10 | 2020-06-08 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-06-09 | 2020-06-05 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-06-08 | 2020-06-04 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2020-06-05 | 2020-06-03 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2020-06-04 | 2020-06-02 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2020-06-03 | 2020-06-01 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2020-06-02 | 2020-05-29 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2020-06-01 | 2020-05-28 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2020-05-29 | 2020-05-27 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2020-05-28 | 2020-05-26 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2020-05-27 | 2020-05-25 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2020-05-26 | 2020-05-22 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-05-25 | 2020-05-21 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2020-05-22 | 2020-05-20 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2020-05-21 | 2020-05-19 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-05-20 | 2020-05-18 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2020-05-19 | 2020-05-15 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2020-05-18 | 2020-05-14 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2020-05-15 | 2020-05-13 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-05-14 | 2020-05-12 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2020-05-13 | 2020-05-11 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2020-05-12 | 2020-05-08 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2020-05-11 | 2020-05-07 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2020-05-08 | 2020-05-06 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-05-07 | 2020-05-05 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2020-05-06 | 2020-05-04 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2020-05-05 | 2020-04-29 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2020-05-04 | 2020-04-28 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2020-04-29 | 2020-04-27 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2020-04-28 | 2020-04-24 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2020-04-27 | 2020-04-23 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2020-04-24 | 2020-04-22 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2020-04-23 | 2020-04-21 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2020-04-22 | 2020-04-20 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2020-04-21 | 2020-04-17 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-04-20 | 2020-04-16 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-04-17 | 2020-04-15 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-04-16 | 2020-04-14 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2020-04-15 | 2020-04-09 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-04-14 | 2020-04-08 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-04-09 | 2020-04-07 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2020-04-08 | 2020-04-06 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2020-04-07 | 2020-04-03 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2020-04-06 | 2020-04-02 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2020-04-03 | 2020-04-01 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2020-04-02 | 2020-03-31 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2020-04-01 | 2020-03-30 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2020-03-31 | 2020-03-27 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2020-03-30 | 2020-03-26 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-03-27 | 2020-03-25 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2020-03-26 | 2020-03-24 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2020-03-25 | 2020-03-23 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2020-03-24 | 2020-03-20 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2020-03-23 | 2020-03-19 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2020-03-20 | 2020-03-18 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2020-03-19 | 2020-03-17 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2020-03-18 | 2020-03-16 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2020-03-17 | 2020-03-13 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2020-03-16 | 2020-03-12 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2020-03-13 | 2020-03-11 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2020-03-12 | 2020-03-10 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2020-03-11 | 2020-03-09 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-03-10 | 2020-03-06 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2020-03-09 | 2020-03-05 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2020-03-06 | 2020-03-04 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2020-03-05 | 2020-03-03 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2020-03-04 | 2020-03-02 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-03-03 | 2020-02-28 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2020-03-02 | 2020-02-27 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-02-28 | 2020-02-26 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-02-27 | 2020-02-25 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2020-02-26 | 2020-02-24 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2020-02-25 | 2020-02-21 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-02-24 | 2020-02-20 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-02-21 | 2020-02-19 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2020-02-20 | 2020-02-18 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2020-02-19 | 2020-02-17 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-02-18 | 2020-02-14 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2020-02-17 | 2020-02-13 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2020-02-14 | 2020-02-12 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-02-13 | 2020-02-11 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2020-02-12 | 2020-02-10 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2020-02-11 | 2020-02-07 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2020-02-10 | 2020-02-06 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-02-07 | 2020-02-05 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2020-02-06 | 2020-02-04 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2020-02-05 | 2020-02-03 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2020-02-04 | 2020-01-31 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2020-01-31 | 2020-01-29 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2020-01-30 | 2020-01-24 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2020-01-29 | 2020-01-22 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2020-01-23 | 2020-01-21 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2020-01-22 | 2020-01-20 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2020-01-21 | 2020-01-17 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2020-01-20 | 2020-01-16 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2020-01-17 | 2020-01-15 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2020-01-16 | 2020-01-14 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2020-01-15 | 2020-01-13 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2020-01-14 | 2020-01-10 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2020-01-13 | 2020-01-09 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2020-01-10 | 2020-01-08 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2020-01-09 | 2020-01-07 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-01-08 | 2020-01-06 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2020-01-07 | 2020-01-03 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2020-01-06 | 2020-01-02 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2020-01-03 | 2019-12-31 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2020-01-02 | 2019-12-27 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-12-30 | 2019-12-24 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-12-27 | 2019-12-20 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2019-12-23 | 2019-12-19 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2019-12-20 | 2019-12-18 | 0.440 | 421,500 | +0 | 0.03% | 185,460 |
| 2019-12-19 | 2019-12-17 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2019-12-18 | 2019-12-16 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-12-17 | 2019-12-13 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-12-16 | 2019-12-12 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2019-12-13 | 2019-12-11 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-12-12 | 2019-12-10 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2019-12-11 | 2019-12-09 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2019-12-10 | 2019-12-06 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2019-12-09 | 2019-12-05 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-12-06 | 2019-12-04 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2019-12-05 | 2019-12-03 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-12-04 | 2019-12-02 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-12-03 | 2019-11-29 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-12-02 | 2019-11-28 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-11-29 | 2019-11-27 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-28 | 2019-11-26 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-11-27 | 2019-11-25 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-11-26 | 2019-11-22 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-11-25 | 2019-11-21 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-11-22 | 2019-11-20 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-11-21 | 2019-11-19 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-11-20 | 2019-11-18 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-11-19 | 2019-11-15 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-11-18 | 2019-11-14 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-11-15 | 2019-11-13 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2019-11-14 | 2019-11-12 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-13 | 2019-11-11 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-12 | 2019-11-08 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-11 | 2019-11-07 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-08 | 2019-11-06 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-07 | 2019-11-05 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-06 | 2019-11-04 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-05 | 2019-11-01 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-04 | 2019-10-31 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-11-01 | 2019-10-30 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-10-31 | 2019-10-29 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-10-30 | 2019-10-28 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-10-29 | 2019-10-25 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-10-28 | 2019-10-24 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-10-25 | 2019-10-23 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-10-24 | 2019-10-22 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-10-23 | 2019-10-21 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-10-22 | 2019-10-18 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-10-21 | 2019-10-17 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-10-18 | 2019-10-16 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2019-10-17 | 2019-10-15 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2019-10-16 | 2019-10-14 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-10-15 | 2019-10-11 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2019-10-14 | 2019-10-10 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2019-10-11 | 2019-10-09 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-10-10 | 2019-10-08 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-10-09 | 2019-10-04 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-10-08 | 2019-10-03 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-10-04 | 2019-10-02 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-10-03 | 2019-09-30 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-10-02 | 2019-09-27 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2019-09-30 | 2019-09-26 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-09-27 | 2019-09-25 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2019-09-26 | 2019-09-24 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2019-09-25 | 2019-09-23 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-09-24 | 2019-09-20 | 0.647 | 421,500 | +0 | 0.03% | 272,570 |
| 2019-09-23 | 2019-09-19 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-09-20 | 2019-09-18 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2019-09-19 | 2019-09-17 | 0.627 | 421,500 | +0 | 0.03% | 264,140 |
| 2019-09-18 | 2019-09-16 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2019-09-17 | 2019-09-13 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2019-09-16 | 2019-09-12 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2019-09-13 | 2019-09-11 | 0.580 | 421,500 | +0 | 0.03% | 244,470 |
| 2019-09-12 | 2019-09-10 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2019-09-11 | 2019-09-09 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-09-10 | 2019-09-06 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2019-09-09 | 2019-09-05 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-09-06 | 2019-09-04 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-09-05 | 2019-09-03 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2019-09-04 | 2019-09-02 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-09-03 | 2019-08-30 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-09-02 | 2019-08-29 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2019-08-30 | 2019-08-28 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-08-29 | 2019-08-27 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-08-28 | 2019-08-26 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2019-08-27 | 2019-08-23 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-08-26 | 2019-08-22 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2019-08-23 | 2019-08-21 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-08-22 | 2019-08-20 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-08-21 | 2019-08-19 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2019-08-20 | 2019-08-16 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2019-08-19 | 2019-08-15 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2019-08-16 | 2019-08-14 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-08-15 | 2019-08-13 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2019-08-14 | 2019-08-12 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2019-08-13 | 2019-08-09 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-08-12 | 2019-08-08 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-08-09 | 2019-08-07 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-08-08 | 2019-08-06 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-08-07 | 2019-08-05 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2019-08-06 | 2019-08-02 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-08-05 | 2019-08-01 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2019-08-02 | 2019-07-31 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-08-01 | 2019-07-30 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2019-07-31 | 2019-07-29 | 0.460 | 421,500 | +0 | 0.03% | 193,890 |
| 2019-07-30 | 2019-07-26 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-07-29 | 2019-07-25 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-07-26 | 2019-07-24 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2019-07-25 | 2019-07-23 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2019-07-24 | 2019-07-22 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-07-23 | 2019-07-19 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-07-22 | 2019-07-18 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2019-07-19 | 2019-07-17 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2019-07-18 | 2019-07-16 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2019-07-17 | 2019-07-15 | 0.500 | 421,500 | +0 | 0.03% | 210,750 |
| 2019-07-16 | 2019-07-12 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2019-07-15 | 2019-07-11 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2019-07-12 | 2019-07-10 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-07-11 | 2019-07-09 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2019-07-10 | 2019-07-08 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2019-07-09 | 2019-07-05 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2019-07-08 | 2019-07-04 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-07-05 | 2019-07-03 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-07-04 | 2019-07-02 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-07-03 | 2019-06-28 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-07-02 | 2019-06-27 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-06-28 | 2019-06-26 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-06-27 | 2019-06-25 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2019-06-26 | 2019-06-24 | 0.433 | 421,500 | +0 | 0.03% | 182,650 |
| 2019-06-25 | 2019-06-21 | 0.473 | 421,500 | +0 | 0.03% | 199,510 |
| 2019-06-24 | 2019-06-20 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-06-21 | 2019-06-19 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-06-20 | 2019-06-18 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2019-06-19 | 2019-06-17 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-06-18 | 2019-06-14 | 0.513 | 421,500 | +0 | 0.03% | 216,370 |
| 2019-06-17 | 2019-06-13 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-06-14 | 2019-06-12 | 0.480 | 421,500 | +0 | 0.03% | 202,320 |
| 2019-06-13 | 2019-06-11 | 0.487 | 421,500 | +0 | 0.03% | 205,130 |
| 2019-06-12 | 2019-06-10 | 0.447 | 421,500 | +0 | 0.03% | 188,270 |
| 2019-06-11 | 2019-06-06 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-06-10 | 2019-06-05 | 0.453 | 421,500 | +0 | 0.03% | 191,080 |
| 2019-06-06 | 2019-06-04 | 0.493 | 421,500 | +0 | 0.03% | 207,940 |
| 2019-06-05 | 2019-06-03 | 0.467 | 421,500 | +0 | 0.03% | 196,700 |
| 2019-06-04 | 2019-05-31 | 0.507 | 421,500 | +0 | 0.03% | 213,560 |
| 2019-06-03 | 2019-05-30 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2019-05-31 | 2019-05-29 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-05-30 | 2019-05-28 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-05-29 | 2019-05-27 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2019-05-28 | 2019-05-24 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-05-27 | 2019-05-23 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-05-24 | 2019-05-22 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2019-05-23 | 2019-05-21 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-05-22 | 2019-05-20 | 0.520 | 421,500 | +0 | 0.03% | 219,180 |
| 2019-05-21 | 2019-05-17 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2019-05-20 | 2019-05-16 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2019-05-17 | 2019-05-15 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-05-16 | 2019-05-14 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2019-05-15 | 2019-05-10 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2019-05-14 | 2019-05-09 | 0.527 | 421,500 | +0 | 0.03% | 221,990 |
| 2019-05-10 | 2019-05-08 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-05-09 | 2019-05-07 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2019-05-08 | 2019-05-06 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2019-05-07 | 2019-05-03 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-05-06 | 2019-05-02 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2019-05-03 | 2019-04-30 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-05-02 | 2019-04-29 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-04-30 | 2019-04-26 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-04-29 | 2019-04-25 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-04-26 | 2019-04-24 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-04-25 | 2019-04-23 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-04-24 | 2019-04-18 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-04-23 | 2019-04-17 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-04-18 | 2019-04-16 | 0.533 | 421,500 | +0 | 0.03% | 224,800 |
| 2019-04-17 | 2019-04-15 | 0.540 | 421,500 | +0 | 0.03% | 227,610 |
| 2019-04-16 | 2019-04-12 | 0.547 | 421,500 | +0 | 0.03% | 230,420 |
| 2019-04-15 | 2019-04-11 | 0.560 | 421,500 | +0 | 0.03% | 236,040 |
| 2019-04-12 | 2019-04-10 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2019-04-11 | 2019-04-09 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2019-04-10 | 2019-04-08 | 0.553 | 421,500 | +0 | 0.03% | 233,230 |
| 2019-04-09 | 2019-04-04 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2019-04-08 | 2019-04-03 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2019-04-04 | 2019-04-02 | 0.573 | 421,500 | +0 | 0.03% | 241,660 |
| 2019-04-03 | 2019-04-01 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2019-04-02 | 2019-03-29 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-04-01 | 2019-03-28 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-03-29 | 2019-03-27 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-03-28 | 2019-03-26 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-03-27 | 2019-03-25 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2019-03-26 | 2019-03-22 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2019-03-25 | 2019-03-21 | 0.567 | 421,500 | +0 | 0.03% | 238,850 |
| 2019-03-22 | 2019-03-20 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-03-21 | 2019-03-19 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-03-20 | 2019-03-18 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-03-19 | 2019-03-15 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-03-18 | 2019-03-14 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2019-03-15 | 2019-03-13 | 0.593 | 421,500 | +0 | 0.03% | 250,090 |
| 2019-03-14 | 2019-03-12 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-03-13 | 2019-03-11 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-03-12 | 2019-03-08 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2019-03-11 | 2019-03-07 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2019-03-08 | 2019-03-06 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-03-07 | 2019-03-05 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-03-06 | 2019-03-04 | 0.620 | 421,500 | +0 | 0.03% | 261,330 |
| 2019-03-05 | 2019-03-01 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-03-04 | 2019-02-28 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-03-01 | 2019-02-27 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-02-28 | 2019-02-26 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-02-27 | 2019-02-25 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-02-26 | 2019-02-22 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-02-25 | 2019-02-21 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-02-22 | 2019-02-20 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-02-21 | 2019-02-19 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2019-02-20 | 2019-02-18 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2019-02-19 | 2019-02-15 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-02-18 | 2019-02-14 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-02-15 | 2019-02-13 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2019-02-14 | 2019-02-12 | 0.660 | 421,500 | +0 | 0.03% | 278,190 |
| 2019-02-13 | 2019-02-11 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2019-02-12 | 2019-02-08 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-02-11 | 2019-02-04 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-02-08 | 2019-01-31 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-02-01 | 2019-01-30 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2019-01-31 | 2019-01-29 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-01-30 | 2019-01-28 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2019-01-29 | 2019-01-25 | 0.647 | 421,500 | +0 | 0.03% | 272,570 |
| 2019-01-28 | 2019-01-24 | 0.660 | 421,500 | +0 | 0.03% | 278,190 |
| 2019-01-25 | 2019-01-23 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-01-24 | 2019-01-22 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-01-23 | 2019-01-21 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-01-22 | 2019-01-18 | 0.720 | 421,500 | +0 | 0.03% | 303,480 |
| 2019-01-21 | 2019-01-17 | 0.720 | 421,500 | +0 | 0.03% | 303,480 |
| 2019-01-18 | 2019-01-16 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-01-17 | 2019-01-15 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2019-01-16 | 2019-01-14 | 0.760 | 421,500 | +0 | 0.03% | 320,340 |
| 2019-01-15 | 2019-01-11 | 0.720 | 421,500 | +0 | 0.03% | 303,480 |
| 2019-01-14 | 2019-01-10 | 0.747 | 421,500 | +0 | 0.03% | 314,720 |
| 2019-01-11 | 2019-01-09 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2019-01-10 | 2019-01-08 | 0.787 | 421,500 | +0 | 0.03% | 331,580 |
| 2019-01-09 | 2019-01-07 | 0.800 | 421,500 | +0 | 0.03% | 337,200 |
| 2019-01-08 | 2019-01-04 | 0.800 | 421,500 | +0 | 0.03% | 337,200 |
| 2019-01-07 | 2019-01-03 | 0.800 | 421,500 | +0 | 0.03% | 337,200 |
| 2019-01-04 | 2019-01-02 | 0.747 | 421,500 | +0 | 0.03% | 314,720 |
| 2019-01-03 | 2018-12-31 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2019-01-02 | 2018-12-27 | 0.660 | 421,500 | +0 | 0.03% | 278,190 |
| 2018-12-28 | 2018-12-24 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2018-12-27 | 2018-12-20 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2018-12-21 | 2018-12-19 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-20 | 2018-12-18 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-19 | 2018-12-17 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-18 | 2018-12-14 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2018-12-17 | 2018-12-13 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2018-12-14 | 2018-12-12 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2018-12-13 | 2018-12-11 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2018-12-12 | 2018-12-10 | 0.613 | 421,500 | +0 | 0.03% | 258,520 |
| 2018-12-11 | 2018-12-07 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-12-10 | 2018-12-06 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-07 | 2018-12-05 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-06 | 2018-12-04 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-05 | 2018-12-03 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-04 | 2018-11-30 | 0.600 | 421,500 | +0 | 0.03% | 252,900 |
| 2018-12-03 | 2018-11-29 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-30 | 2018-11-28 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-29 | 2018-11-27 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-28 | 2018-11-26 | 0.587 | 421,500 | +0 | 0.03% | 247,280 |
| 2018-11-27 | 2018-11-23 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-26 | 2018-11-22 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2018-11-23 | 2018-11-21 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2018-11-22 | 2018-11-20 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2018-11-21 | 2018-11-19 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2018-11-20 | 2018-11-16 | 0.647 | 421,500 | +0 | 0.03% | 272,570 |
| 2018-11-19 | 2018-11-15 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-16 | 2018-11-14 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2018-11-15 | 2018-11-13 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-14 | 2018-11-12 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-11-13 | 2018-11-09 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-11-12 | 2018-11-08 | 0.707 | 421,500 | +0 | 0.03% | 297,860 |
| 2018-11-09 | 2018-11-07 | 0.660 | 421,500 | +0 | 0.03% | 278,190 |
| 2018-11-08 | 2018-11-06 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-07 | 2018-11-05 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-06 | 2018-11-02 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-05 | 2018-11-01 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-02 | 2018-10-31 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-11-01 | 2018-10-30 | 0.633 | 421,500 | +0 | 0.03% | 266,950 |
| 2018-10-31 | 2018-10-29 | 0.607 | 421,500 | +0 | 0.03% | 255,710 |
| 2018-10-30 | 2018-10-26 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-29 | 2018-10-25 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-26 | 2018-10-24 | 0.660 | 421,500 | +0 | 0.03% | 278,190 |
| 2018-10-25 | 2018-10-23 | 0.660 | 421,500 | +0 | 0.03% | 278,190 |
| 2018-10-24 | 2018-10-22 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-23 | 2018-10-19 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-10-22 | 2018-10-18 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-10-19 | 2018-10-16 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-10-18 | 2018-10-15 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-16 | 2018-10-12 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-15 | 2018-10-11 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2018-10-12 | 2018-10-10 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2018-10-11 | 2018-10-09 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2018-10-10 | 2018-10-08 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2018-10-09 | 2018-10-05 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-08 | 2018-10-04 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-05 | 2018-10-03 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-04 | 2018-10-02 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-03 | 2018-09-28 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-09-28 | 2018-09-26 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-27 | 2018-09-24 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-09-26 | 2018-09-21 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-24 | 2018-09-20 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-20 | 2018-09-18 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-19 | 2018-09-17 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-18 | 2018-09-14 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-17 | 2018-09-13 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-14 | 2018-09-12 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-13 | 2018-09-11 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-12 | 2018-09-10 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-11 | 2018-09-07 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-10 | 2018-09-06 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-09-07 | 2018-09-05 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-06 | 2018-09-04 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-05 | 2018-09-03 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-09-04 | 2018-08-31 | 0.660 | 421,500 | +0 | 0.03% | 278,190 |
| 2018-09-03 | 2018-08-30 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-31 | 2018-08-29 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-30 | 2018-08-28 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-29 | 2018-08-27 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-28 | 2018-08-24 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-27 | 2018-08-23 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-24 | 2018-08-22 | 0.653 | 421,500 | +0 | 0.03% | 275,380 |
| 2018-08-23 | 2018-08-21 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-22 | 2018-08-20 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-08-20 | 2018-08-16 | 0.640 | 421,500 | +0 | 0.03% | 269,760 |
| 2018-08-17 | 2018-08-15 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-16 | 2018-08-14 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-08-15 | 2018-08-13 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2018-08-14 | 2018-08-10 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2018-08-13 | 2018-08-09 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2018-08-10 | 2018-08-08 | 0.707 | 421,500 | +0 | 0.03% | 297,860 |
| 2018-08-09 | 2018-08-07 | 0.707 | 421,500 | +0 | 0.03% | 297,860 |
| 2018-08-08 | 2018-08-06 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2018-08-07 | 2018-08-03 | 0.707 | 421,500 | +0 | 0.03% | 297,860 |
| 2018-08-06 | 2018-08-02 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-03 | 2018-08-01 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-08-02 | 2018-07-31 | 0.667 | 421,500 | +0 | 0.03% | 281,000 |
| 2018-08-01 | 2018-07-30 | 0.707 | 421,500 | +0 | 0.03% | 297,860 |
| 2018-07-31 | 2018-07-27 | 0.693 | 421,500 | +0 | 0.03% | 292,240 |
| 2018-07-30 | 2018-07-26 | 0.680 | 421,500 | +0 | 0.03% | 286,620 |
| 2018-07-27 | 2018-07-25 | 0.733 | 421,500 | +0 | 0.03% | 309,100 |
| 2018-07-26 | 2018-07-24 | 0.747 | 421,500 | +0 | 0.03% | 314,720 |
| 2018-07-25 | 2018-07-23 | 0.733 | 421,500 | +0 | 0.03% | 309,100 |
| 2018-07-24 | 2018-07-20 | 0.733 | 421,500 | +0 | 0.03% | 309,100 |
| 2018-07-23 | 2018-07-19 | 0.733 | 421,500 | +0 | 0.03% | 309,100 |
| 2018-07-20 | 2018-07-18 | 0.800 | 421,500 | +0 | 0.03% | 337,200 |
| 2018-07-19 | 2018-07-17 | 0.827 | 421,500 | +0 | 0.03% | 348,440 |
| 2018-07-18 | 2018-07-16 | 0.827 | 421,500 | +0 | 0.03% | 348,440 |
| 2018-07-17 | 2018-07-13 | 0.933 | 421,500 | +0 | 0.03% | 393,400 |
| 2018-07-16 | 2018-07-12 | 0.920 | 421,500 | +0 | 0.03% | 387,780 |
| 2018-07-13 | 2018-07-11 | 0.787 | 421,500 | +0 | 0.03% | 331,580 |
| 2018-07-12 | 2018-07-10 | 0.880 | 421,500 | +0 | 0.03% | 370,920 |
| 2018-07-11 | 2018-07-09 | 0.867 | 421,500 | +0 | 0.03% | 365,300 |
| 2018-07-10 | 2018-07-06 | 0.907 | 421,500 | +0 | 0.03% | 382,160 |
| 2018-07-09 | 2018-07-05 | 0.907 | 421,500 | +0 | 0.03% | 382,160 |
| 2018-07-06 | 2018-07-04 | 0.867 | 421,500 | +0 | 0.03% | 365,300 |
| 2018-07-05 | 2018-07-03 | 0.933 | 421,500 | +0 | 0.03% | 393,400 |
| 2018-07-04 | 2018-06-29 | 1.160 | 421,500 | +0 | 0.03% | 488,940 |
| 2018-07-03 | 2018-06-28 | 1.160 | 421,500 | +0 | 0.03% | 488,940 |
| 2018-06-29 | 2018-06-27 | 1.093 | 421,500 | +0 | 0.03% | 460,840 |
| 2018-06-28 | 2018-06-26 | 1.067 | 421,500 | +0 | 0.03% | 449,600 |
| 2018-06-27 | 2018-06-25 | 0.960 | 421,500 | +0 | 0.03% | 404,640 |
| 2018-06-26 | 2018-06-22 | 0.987 | 421,500 | +0 | 0.03% | 415,880 |
| 2018-06-25 | 2018-06-21 | 0.960 | 421,500 | +0 | 0.03% | 404,640 |
| 2018-06-22 | 2018-06-20 | 0.973 | 421,500 | +0 | 0.03% | 410,260 |
| 2018-06-21 | 2018-06-19 | 0.973 | 421,500 | +0 | 0.03% | 410,260 |
| 2018-06-20 | 2018-06-15 | 1.067 | 421,500 | +0 | 0.03% | 449,600 |
| 2018-06-19 | 2018-06-14 | 1.053 | 421,500 | +0 | 0.03% | 443,980 |
| 2018-06-15 | 2018-06-13 | 1.080 | 421,500 | +0 | 0.03% | 455,220 |
| 2018-06-14 | 2018-06-12 | 1.107 | 421,500 | +0 | 0.03% | 466,460 |
| 2018-06-13 | 2018-06-11 | 1.107 | 421,500 | +0 | 0.03% | 466,460 |
| 2018-06-12 | 2018-06-08 | 1.120 | 421,500 | +0 | 0.03% | 472,080 |
| 2018-06-11 | 2018-06-07 | 1.120 | 421,500 | +0 | 0.03% | 472,080 |
| 2018-06-08 | 2018-06-06 | 1.133 | 421,500 | +0 | 0.03% | 477,700 |
| 2018-06-07 | 2018-06-05 | 1.107 | 421,500 | +0 | 0.03% | 466,460 |
| 2018-06-06 | 2018-06-04 | 1.053 | 421,500 | +0 | 0.03% | 443,980 |
| 2018-06-05 | 2018-06-01 | 1.040 | 421,500 | +0 | 0.03% | 438,360 |
| 2018-06-04 | 2018-05-31 | 1.013 | 421,500 | +0 | 0.03% | 427,120 |
| 2018-06-01 | 2018-05-30 | 1.013 | 421,500 | +0 | 0.03% | 427,120 |
| 2018-05-31 | 2018-05-29 | 1.040 | 421,500 | +0 | 0.03% | 438,360 |
| 2018-05-30 | 2018-05-28 | 1.107 | 421,500 | +0 | 0.03% | 466,460 |
| 2018-05-29 | 2018-05-25 | 1.187 | 421,500 | +0 | 0.03% | 500,180 |
| 2018-05-28 | 2018-05-24 | 1.227 | 421,500 | +0 | 0.03% | 517,040 |
| 2018-05-25 | 2018-05-23 | 1.293 | 421,500 | +0 | 0.03% | 545,140 |
| 2018-05-24 | 2018-05-21 | 1.307 | 421,500 | +0 | 0.03% | 550,760 |
| 2018-05-23 | 2018-05-18 | 1.440 | 421,500 | +0 | 0.03% | 606,960 |
| 2018-05-21 | 2018-05-17 | 1.453 | 421,500 | +0 | 0.03% | 612,580 |
| 2018-05-18 | 2018-05-16 | 1.467 | 421,500 | +0 | 0.03% | 618,200 |
| 2018-05-17 | 2018-05-15 | 1.293 | 421,500 | +0 | 0.03% | 545,140 |
| 2018-05-16 | 2018-05-14 | 1.213 | 421,500 | +0 | 0.03% | 511,420 |
| 2018-05-15 | 2018-05-11 | 1.227 | 421,500 | +0 | 0.03% | 517,040 |
| 2018-05-14 | 2018-05-10 | 1.227 | 421,500 | +0 | 0.03% | 517,040 |
| 2018-05-11 | 2018-05-09 | 1.160 | 421,500 | +0 | 0.03% | 488,940 |
| 2018-05-10 | 2018-05-08 | 1.160 | 421,500 | +0 | 0.03% | 488,940 |
| 2018-05-09 | 2018-05-07 | 1.200 | 421,500 | +0 | 0.03% | 505,800 |
| 2018-05-08 | 2018-05-04 | 1.240 | 421,500 | +0 | 0.03% | 522,660 |
| 2018-05-07 | 2018-05-03 | 1.240 | 421,500 | +0 | 0.03% | 522,660 |
| 2018-05-04 | 2018-05-02 | 1.227 | 421,500 | +0 | 0.03% | 517,040 |
| 2018-05-03 | 2018-04-30 | 1.147 | 421,500 | +0 | 0.03% | 483,320 |
| 2018-05-02 | 2018-04-27 | 1.227 | 421,500 | +0 | 0.03% | 517,040 |
| 2018-04-30 | 2018-04-26 | 1.280 | 421,500 | +0 | 0.03% | 539,520 |
| 2018-04-27 | 2018-04-25 | 1.253 | 421,500 | +0 | 0.03% | 528,280 |
| 2018-04-26 | 2018-04-24 | 1.293 | 421,500 | +0 | 0.03% | 545,140 |
| 2018-04-25 | 2018-04-23 | 1.480 | 421,500 | +0 | 0.03% | 623,820 |
| 2018-04-24 | 2018-04-20 | 1.493 | 421,500 | +0 | 0.03% | 629,440 |
| 2018-04-23 | 2018-04-19 | 1.493 | 421,500 | +0 | 0.03% | 629,440 |
| 2018-04-20 | 2018-04-18 | 1.493 | 421,500 | +0 | 0.03% | 629,440 |
| 2018-04-19 | 2018-04-17 | 1.493 | 421,500 | +0 | 0.03% | 629,440 |
| 2018-04-18 | 2018-04-16 | 1.493 | 421,500 | +0 | 0.03% | 629,440 |
| 2018-04-17 | 2018-04-13 | 1.493 | 421,500 | +0 | 0.03% | 629,440 |
| 2018-04-16 | 2018-04-12 | 1.427 | 421,500 | +0 | 0.03% | 601,340 |
| 2018-04-13 | 2018-04-11 | 1.520 | 421,500 | +0 | 0.03% | 640,680 |
| 2018-04-12 | 2018-04-10 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-04-11 | 2018-04-09 | 1.493 | 421,500 | +0 | 0.03% | 629,440 |
| 2018-04-10 | 2018-04-06 | 1.520 | 421,500 | +0 | 0.03% | 640,680 |
| 2018-04-09 | 2018-04-04 | 1.533 | 421,500 | +0 | 0.03% | 646,300 |
| 2018-04-06 | 2018-04-03 | 1.573 | 421,500 | +0 | 0.03% | 663,160 |
| 2018-04-04 | 2018-03-29 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-04-03 | 2018-03-28 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-03-29 | 2018-03-27 | 1.507 | 421,500 | +0 | 0.03% | 635,060 |
| 2018-03-28 | 2018-03-26 | 1.520 | 421,500 | +0 | 0.03% | 640,680 |
| 2018-03-27 | 2018-03-23 | 1.507 | 421,500 | +0 | 0.03% | 635,060 |
| 2018-03-26 | 2018-03-22 | 1.560 | 421,500 | +0 | 0.03% | 657,540 |
| 2018-03-23 | 2018-03-21 | 1.560 | 421,500 | +0 | 0.03% | 657,540 |
| 2018-03-22 | 2018-03-20 | 1.507 | 421,500 | +0 | 0.03% | 635,060 |
| 2018-03-21 | 2018-03-19 | 1.707 | 421,500 | +0 | 0.03% | 719,360 |
| 2018-03-20 | 2018-03-16 | 1.573 | 421,500 | +0 | 0.03% | 663,160 |
| 2018-03-19 | 2018-03-15 | 1.560 | 421,500 | +0 | 0.03% | 657,540 |
| 2018-03-16 | 2018-03-14 | 1.520 | 421,500 | +0 | 0.03% | 640,680 |
| 2018-03-15 | 2018-03-13 | 1.560 | 421,500 | +0 | 0.03% | 657,540 |
| 2018-03-14 | 2018-03-12 | 1.587 | 421,500 | +0 | 0.03% | 668,780 |
| 2018-03-13 | 2018-03-09 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-03-12 | 2018-03-08 | 1.613 | 421,500 | +0 | 0.03% | 680,020 |
| 2018-03-09 | 2018-03-07 | 1.613 | 421,500 | +0 | 0.03% | 680,020 |
| 2018-03-08 | 2018-03-06 | 1.613 | 421,500 | +0 | 0.03% | 680,020 |
| 2018-03-07 | 2018-03-05 | 1.653 | 421,500 | +0 | 0.03% | 696,880 |
| 2018-03-06 | 2018-03-02 | 1.653 | 421,500 | +0 | 0.03% | 696,880 |
| 2018-03-05 | 2018-03-01 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-03-02 | 2018-02-28 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-03-01 | 2018-02-27 | 1.560 | 421,500 | +0 | 0.03% | 657,540 |
| 2018-02-28 | 2018-02-26 | 1.640 | 421,500 | +0 | 0.03% | 691,260 |
| 2018-02-27 | 2018-02-23 | 1.653 | 421,500 | +0 | 0.03% | 696,880 |
| 2018-02-26 | 2018-02-22 | 1.667 | 421,500 | +0 | 0.03% | 702,500 |
| 2018-02-23 | 2018-02-21 | 1.667 | 421,500 | +0 | 0.03% | 702,500 |
| 2018-02-22 | 2018-02-20 | 1.667 | 421,500 | +0 | 0.03% | 702,500 |
| 2018-02-21 | 2018-02-15 | 1.653 | 421,500 | +0 | 0.03% | 696,880 |
| 2018-02-20 | 2018-02-13 | 1.667 | 421,500 | +0 | 0.03% | 702,500 |
| 2018-02-14 | 2018-02-12 | 1.627 | 421,500 | +0 | 0.03% | 685,640 |
| 2018-02-13 | 2018-02-09 | 1.653 | 421,500 | +0 | 0.03% | 696,880 |
| 2018-02-12 | 2018-02-08 | 1.533 | 421,500 | +0 | 0.03% | 646,300 |
| 2018-02-09 | 2018-02-07 | 1.440 | 421,500 | +0 | 0.03% | 606,960 |
| 2018-02-08 | 2018-02-06 | 1.560 | 421,500 | +0 | 0.03% | 657,540 |
| 2018-02-07 | 2018-02-05 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-02-06 | 2018-02-02 | 1.653 | 421,500 | +0 | 0.03% | 696,880 |
| 2018-02-05 | 2018-02-01 | 1.600 | 421,500 | +0 | 0.03% | 674,400 |
| 2018-02-02 | 2018-01-31 | 1.680 | 421,500 | +0 | 0.03% | 708,120 |
| 2018-02-01 | 2018-01-30 | 1.667 | 421,500 | +0 | 0.03% | 702,500 |
| 2018-01-31 | 2018-01-29 | 1.667 | 421,500 | +0 | 0.03% | 702,500 |
| 2018-01-30 | 2018-01-26 | 1.733 | 421,500 | +0 | 0.03% | 730,600 |
| 2018-01-29 | 2018-01-25 | 1.720 | 421,500 | +0 | 0.03% | 724,980 |
| 2018-01-26 | 2018-01-24 | 1.707 | 421,500 | +0 | 0.03% | 719,360 |
| 2018-01-25 | 2018-01-23 | 1.760 | 421,500 | +0 | 0.03% | 741,840 |
| 2018-01-24 | 2018-01-22 | 1.693 | 421,500 | +0 | 0.03% | 713,740 |
| 2018-01-23 | 2018-01-19 | 1.707 | 421,500 | +0 | 0.03% | 719,360 |
| 2018-01-22 | 2018-01-18 | 1.760 | 421,500 | +0 | 0.03% | 741,840 |
| 2018-01-19 | 2018-01-17 | 1.800 | 421,500 | +0 | 0.03% | 758,700 |
| 2018-01-18 | 2018-01-16 | 1.773 | 421,500 | +0 | 0.03% | 747,460 |
| 2018-01-17 | 2018-01-15 | 1.733 | 421,500 | +0 | 0.03% | 730,600 |
| 2018-01-16 | 2018-01-12 | 1.747 | 421,500 | +0 | 0.03% | 736,220 |
| 2018-01-15 | 2018-01-11 | 1.773 | 421,500 | +0 | 0.03% | 747,460 |
| 2018-01-12 | 2018-01-10 | 1.707 | 421,500 | +0 | 0.03% | 719,360 |
| 2018-01-11 | 2018-01-09 | 1.773 | 421,500 | +0 | 0.03% | 747,460 |
| 2018-01-10 | 2018-01-08 | 1.747 | 421,500 | +0 | 0.03% | 736,220 |
| 2018-01-09 | 2018-01-05 | 1.787 | 421,500 | +0 | 0.03% | 753,080 |
| 2018-01-08 | 2018-01-04 | 1.813 | 421,500 | +0 | 0.03% | 764,320 |
| 2018-01-05 | 2018-01-03 | 1.787 | 421,500 | +0 | 0.03% | 753,080 |
| 2018-01-04 | 2018-01-02 | 1.747 | 421,500 | +0 | 0.03% | 736,220 |
| 2018-01-03 | 2017-12-29 | 1.867 | 421,500 | +0 | 0.03% | 786,800 |
| 2018-01-02 | 2017-12-28 | 1.787 | 421,500 | +0 | 0.03% | 753,080 |
| 2017-12-29 | 2017-12-27 | 1.853 | 421,500 | +0 | 0.03% | 781,180 |
| 2017-12-28 | 2017-12-22 | 1.853 | 421,500 | +0 | 0.03% | 781,180 |
| 2017-12-27 | 2017-12-21 | 1.840 | 421,500 | +0 | 0.03% | 775,560 |
| 2017-12-22 | 2017-12-20 | 1.800 | 421,500 | +0 | 0.03% | 758,700 |
| 2017-12-21 | 2017-12-19 | 1.867 | 421,500 | +0 | 0.03% | 786,800 |
| 2017-12-20 | 2017-12-18 | 1.840 | 421,500 | +0 | 0.03% | 775,560 |
| 2017-12-19 | 2017-12-15 | 1.773 | 421,500 | +0 | 0.03% | 747,460 |
| 2017-12-18 | 2017-12-14 | 1.800 | 421,500 | +0 | 0.03% | 758,700 |
| 2017-12-15 | 2017-12-13 | 1.800 | 421,500 | +0 | 0.03% | 758,700 |
| 2017-12-14 | 2017-12-12 | 1.800 | 421,500 | +0 | 0.03% | 758,700 |
| 2017-12-13 | 2017-12-11 | 1.813 | 421,500 | +0 | 0.03% | 764,320 |
| 2017-12-12 | 2017-12-08 | 1.827 | 421,500 | +0 | 0.03% | 769,940 |
| 2017-12-11 | 2017-12-07 | 1.840 | 421,500 | +0 | 0.03% | 775,560 |
| 2017-12-08 | 2017-12-06 | 1.840 | 421,500 | +0 | 0.03% | 775,560 |
| 2017-12-07 | 2017-12-05 | 2.000 | 421,500 | +0 | 0.03% | 843,000 |
| 2017-12-06 | 2017-12-04 | 2.000 | 421,500 | +0 | 0.03% | 843,000 |
| 2017-12-05 | 2017-12-01 | 2.067 | 421,500 | +0 | 0.03% | 871,100 |
| 2017-12-04 | 2017-11-30 | 2.067 | 421,500 | +0 | 0.03% | 871,100 |
| 2017-12-01 | 2017-11-29 | 2.053 | 421,500 | +0 | 0.03% | 865,480 |
| 2017-11-30 | 2017-11-28 | 2.120 | 421,500 | -3,000 | 0.03% | 893,580 |
| 2017-10-26 | 2017-10-24 | 2.133 | 424,500 | -1,500 | 0.03% | 905,600 |
| 2017-09-08 | 2017-09-06 | 2.187 | 426,000 | -1,500 | 0.03% | 931,520 |
| 2017-09-04 | 2017-08-31 | 1.960 | 427,500 | +2,990 | 0.03% | 838,061 |
| 2017-08-31 | 2017-08-29 | 1.853 | 424,510 | -2,980 | 0.03% | 786,599 |
| 2017-08-07 | 2017-08-03 | 1.920 | 427,490 | -14,895 | 0.03% | 820,821 |
| 2017-08-04 | 2017-08-02 | 2.095 | 442,385 | +17,875 | 0.03% | 926,641 |
| 2017-08-03 | 2017-08-01 | 2.283 | 424,510 | +2,979 | 0.03% | 968,999 |
| 2017-08-02 | 2017-07-31 | 2.162 | 421,531 | +2,979 | 0.03% | 911,259 |
| 2017-07-03 | 2017-06-29 | 1.041 | 418,552 | +35,370 | 0.03% | 435,852 |
| 2016-05-20 | 2016-05-18 | 0.580 | 383,182 | +10,218 | 0.03% | 222,298 |
| 2014-05-19 | 2014-05-15 | 1.665 | 372,964 | +18,649 | 0.03% | 621,159 |
| 2014-03-04 | 2014-02-28 | 2.094 | 354,315 | +63,045 | 0.03% | 741,839 |
| 2014-03-03 | 2014-02-27 | 2.141 | 291,270 | +31,523 | 0.03% | 623,700 |
| 2014-02-28 | 2014-02-26 | 2.125 | 259,747 | +17,652 | 0.02% | 552,079 |
| 2014-01-27 | 2014-01-23 | 2.395 | 242,095 | -31,522 | 0.02% | 579,841 |
| 2014-01-23 | 2014-01-21 | 2.348 | 273,617 | -31,523 | 0.03% | 642,319 |
| 2014-01-21 | 2014-01-17 | 2.379 | 305,140 | -56,741 | 0.03% | 726,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 361,881 | +44,132 | 0.03% | 866,740 |
| 2014-01-14 | 2014-01-10 | 2.078 | 317,749 | +75,654 | 0.03% | 660,240 |
| 2014-01-13 | 2014-01-09 | 2.427 | 242,095 | +170,223 | 0.02% | 587,521 |
| 2014-01-10 | 2014-01-08 | 2.538 | 71,872 | -151,309 | 0.01% | 182,400 |
| 2014-01-07 | 2014-01-03 | 2.474 | 223,181 | +61,785 | 0.02% | 552,240 |
| 2014-01-03 | 2013-12-31 | 2.459 | 161,396 | +161,396 | 0.02% | 396,799 |
| 2013-12-27 | 2013-12-20 | 3.030 | 0 | -134,917 | ||
| 2013-12-19 | 2013-12-17 | 2.776 | 134,917 | +50,436 | 0.01% | 374,499 |
| 2013-12-18 | 2013-12-16 | 2.823 | 84,481 | +84,481 | 0.01% | 238,520 |
| 2010-10-06 | 2010-10-04 | 2.235 | 0 | -6,039 | ||
| 2010-10-04 | 2010-09-29 | 2.186 | 6,039 | +6,039 | 0.00% | 13,200 |
| 2010-05-27 | 2010-05-25 | 2.371 | 0 | -3,543 | ||
| 2010-04-12 | 2010-04-08 | 3.048 | 3,543 | -3,543 | 0.00% | 10,800 |
| 2010-03-17 | 2010-03-15 | 2.777 | 7,086 | -30,705 | 0.00% | 19,680 |
| 2010-03-16 | 2010-03-12 | 2.794 | 37,791 | +34,248 | 0.00% | 105,599 |
| 2010-03-15 | 2010-03-11 | 2.879 | 3,543 | -23,619 | 0.00% | 10,200 |
| 2010-03-12 | 2010-03-10 | 2.981 | 27,162 | +23,619 | 0.00% | 80,959 |
| 2010-01-05 | 2009-12-31 | 3.184 | 3,543 | +3,543 | 0.00% | 11,280 |
| 2009-08-18 | 2009-08-14 | 45.411 | 0 | -1,453 | ||
| 2009-08-14 | 2009-08-12 | 41.627 | 1,453 | +1,453 | 0.00% | 60,484 |
| 2009-05-13 | 2009-05-11 | 17.820 | 0 | -145 | ||
| 2009-05-12 | 2009-05-08 | 18.302 | 145 | +145 | 0.00% | 2,654 |
| 2009-05-11 | 2009-05-07 | 17.752 | 0 | -2,471 | ||
| 2009-05-08 | 2009-05-06 | 18.027 | 2,471 | +3,198 | 0.00% | 44,544 |
| 2009-03-05 | 2009-03-03 | 17.064 | -727 | -727 | -0.00% | -12,405 |
| 2009-02-27 | 2009-02-25 | 17.201 | 0 | -727 | ||
| 2009-02-26 | 2009-02-24 | 17.201 | 727 | +727 | 0.00% | 12,505 |
| 2009-01-21 | 2009-01-19 | 17.614 | 0 | -1,453 | ||
| 2009-01-20 | 2009-01-16 | 18.027 | 1,453 | +1,453 | 0.00% | 26,193 |
| 2009-01-16 | 2009-01-14 | 17.064 | 0 | -145 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 145 | 0.00% | 2,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy