History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-10-13 | 2025-10-09 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-10-10 | 2025-10-08 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-10-09 | 2025-10-06 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-10-08 | 2025-10-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-10-06 | 2025-10-02 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-10-03 | 2025-09-30 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-10-02 | 2025-09-29 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-30 | 2025-09-26 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-29 | 2025-09-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-26 | 2025-09-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-25 | 2025-09-23 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-24 | 2025-09-22 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-23 | 2025-09-19 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-22 | 2025-09-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-19 | 2025-09-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-18 | 2025-09-16 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-17 | 2025-09-15 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-16 | 2025-09-12 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-15 | 2025-09-11 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-12 | 2025-09-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-11 | 2025-09-09 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-10 | 2025-09-08 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-09 | 2025-09-05 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-08 | 2025-09-04 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-05 | 2025-09-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-04 | 2025-09-02 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-03 | 2025-09-01 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-02 | 2025-08-29 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-09-01 | 2025-08-28 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-29 | 2025-08-27 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-28 | 2025-08-26 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-27 | 2025-08-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-26 | 2025-08-22 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-25 | 2025-08-21 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-22 | 2025-08-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-21 | 2025-08-19 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-20 | 2025-08-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-19 | 2025-08-15 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-18 | 2025-08-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-15 | 2025-08-13 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-14 | 2025-08-12 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-13 | 2025-08-11 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-12 | 2025-08-08 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-11 | 2025-08-07 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-08 | 2025-08-06 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-07 | 2025-08-05 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-06 | 2025-08-04 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-05 | 2025-08-01 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-04 | 2025-07-31 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-08-01 | 2025-07-30 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-31 | 2025-07-29 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-30 | 2025-07-28 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-29 | 2025-07-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-28 | 2025-07-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-25 | 2025-07-23 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-24 | 2025-07-22 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-23 | 2025-07-21 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-22 | 2025-07-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-21 | 2025-07-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-18 | 2025-07-16 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-17 | 2025-07-15 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-16 | 2025-07-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-15 | 2025-07-11 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-14 | 2025-07-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-11 | 2025-07-09 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-10 | 2025-07-08 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-09 | 2025-07-07 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-08 | 2025-07-04 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-07 | 2025-07-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-04 | 2025-07-02 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-03 | 2025-06-30 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-07-02 | 2025-06-27 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-30 | 2025-06-26 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-27 | 2025-06-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-26 | 2025-06-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-25 | 2025-06-23 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-24 | 2025-06-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-23 | 2025-06-19 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-20 | 2025-06-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-19 | 2025-06-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-18 | 2025-06-16 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-17 | 2025-06-13 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-16 | 2025-06-12 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-13 | 2025-06-11 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-12 | 2025-06-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-11 | 2025-06-09 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-10 | 2025-06-06 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-09 | 2025-06-05 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-06 | 2025-06-04 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-05 | 2025-06-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-04 | 2025-06-02 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-03 | 2025-05-30 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-06-02 | 2025-05-29 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-30 | 2025-05-28 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-29 | 2025-05-27 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-28 | 2025-05-26 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-27 | 2025-05-23 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-26 | 2025-05-22 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-23 | 2025-05-21 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-22 | 2025-05-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-21 | 2025-05-19 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-20 | 2025-05-16 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-19 | 2025-05-15 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-16 | 2025-05-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-15 | 2025-05-13 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-14 | 2025-05-12 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-13 | 2025-05-09 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-12 | 2025-05-08 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-09 | 2025-05-07 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-08 | 2025-05-06 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-07 | 2025-05-02 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-06 | 2025-04-30 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-05-02 | 2025-04-29 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-30 | 2025-04-28 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-29 | 2025-04-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-28 | 2025-04-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-25 | 2025-04-23 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-24 | 2025-04-22 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-23 | 2025-04-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-22 | 2025-04-16 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-17 | 2025-04-15 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-16 | 2025-04-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-15 | 2025-04-11 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-14 | 2025-04-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-11 | 2025-04-09 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-10 | 2025-04-08 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-09 | 2025-04-07 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-08 | 2025-04-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-07 | 2025-04-02 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-03 | 2025-04-01 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-02 | 2025-03-31 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-01 | 2025-03-28 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-31 | 2025-03-27 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-28 | 2025-03-26 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-27 | 2025-03-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-26 | 2025-03-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-25 | 2025-03-21 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-24 | 2025-03-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-21 | 2025-03-19 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-20 | 2025-03-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-19 | 2025-03-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-18 | 2025-03-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-17 | 2025-03-13 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-14 | 2025-03-12 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-13 | 2025-03-11 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-12 | 2025-03-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-11 | 2025-03-07 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-10 | 2025-03-06 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-07 | 2025-03-05 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-06 | 2025-03-04 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-05 | 2025-03-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-04 | 2025-02-28 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-03-03 | 2025-02-27 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-28 | 2025-02-26 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-27 | 2025-02-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-26 | 2025-02-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-25 | 2025-02-21 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-24 | 2025-02-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-21 | 2025-02-19 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-20 | 2025-02-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-19 | 2025-02-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-18 | 2025-02-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-17 | 2025-02-13 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-14 | 2025-02-12 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-13 | 2025-02-11 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-12 | 2025-02-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-11 | 2025-02-07 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-10 | 2025-02-06 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-07 | 2025-02-05 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-06 | 2025-02-04 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-05 | 2025-02-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-04 | 2025-01-28 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-02-03 | 2025-01-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-27 | 2025-01-23 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-24 | 2025-01-22 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-23 | 2025-01-21 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-22 | 2025-01-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-21 | 2025-01-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-20 | 2025-01-16 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-17 | 2025-01-15 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-16 | 2025-01-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-15 | 2025-01-13 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-14 | 2025-01-10 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-13 | 2025-01-09 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-10 | 2025-01-08 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-09 | 2025-01-07 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-08 | 2025-01-06 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-07 | 2025-01-03 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-06 | 2025-01-02 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-03 | 2024-12-31 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-02 | 2024-12-27 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-12-30 | 2024-12-24 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-12-27 | 2024-12-20 | 0.168 | 128,000 | +0 | 0.01% | 21,504 |
| 2024-12-23 | 2024-12-19 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2024-12-20 | 2024-12-18 | 0.184 | 128,000 | +0 | 0.01% | 23,552 |
| 2024-12-19 | 2024-12-17 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2024-12-18 | 2024-12-16 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2024-12-17 | 2024-12-13 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2024-12-16 | 2024-12-12 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2024-12-13 | 2024-12-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2024-12-11 | 2024-12-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.151 | 128,000 | +0 | 0.01% | 19,328 |
| 2024-12-04 | 2024-12-02 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2024-12-03 | 2024-11-29 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2024-12-02 | 2024-11-28 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2024-11-29 | 2024-11-27 | 0.147 | 128,000 | +0 | 0.01% | 18,816 |
| 2024-11-28 | 2024-11-26 | 0.127 | 128,000 | +0 | 0.01% | 16,256 |
| 2024-11-27 | 2024-11-25 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-11-26 | 2024-11-22 | 0.203 | 128,000 | +0 | 0.01% | 25,984 |
| 2024-11-25 | 2024-11-21 | 0.209 | 128,000 | +0 | 0.01% | 26,752 |
| 2024-11-22 | 2024-11-20 | 0.216 | 128,000 | +0 | 0.01% | 27,648 |
| 2024-11-21 | 2024-11-19 | 0.216 | 128,000 | +0 | 0.01% | 27,648 |
| 2024-11-20 | 2024-11-18 | 0.220 | 128,000 | +0 | 0.01% | 28,160 |
| 2024-11-19 | 2024-11-15 | 0.220 | 128,000 | +0 | 0.01% | 28,160 |
| 2024-11-18 | 2024-11-14 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2024-11-15 | 2024-11-13 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2024-11-14 | 2024-11-12 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2024-11-13 | 2024-11-11 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2024-11-12 | 2024-11-08 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2024-11-11 | 2024-11-07 | 0.211 | 128,000 | +0 | 0.01% | 27,008 |
| 2024-11-08 | 2024-11-06 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2024-11-07 | 2024-11-05 | 0.249 | 128,000 | +0 | 0.01% | 31,872 |
| 2024-11-06 | 2024-11-04 | 0.237 | 128,000 | -12,000 | 0.01% | 30,336 |
| 2024-10-21 | 2024-10-17 | 0.427 | 140,000 | +35,000 | 0.01% | 59,733 |
| 2024-10-18 | 2024-10-16 | 0.413 | 105,000 | +30,000 | 0.01% | 43,400 |
| 2023-06-29 | 2023-06-27 | 0.196 | 75,000 | -37,500 | 0.00% | 14,700 |
| 2022-02-08 | 2022-02-04 | 0.295 | 112,500 | -15,000 | 0.01% | 33,150 |
| 2021-03-22 | 2021-03-18 | 0.473 | 127,500 | +37,500 | 0.01% | 60,350 |
| 2020-02-28 | 2020-02-26 | 0.500 | 90,000 | -7,500 | 0.01% | 45,000 |
| 2020-02-20 | 2020-02-18 | 0.487 | 97,500 | +7,500 | 0.01% | 47,450 |
| 2019-01-09 | 2019-01-07 | 0.800 | 90,000 | -15,000 | 0.01% | 72,000 |
| 2019-01-07 | 2019-01-03 | 0.800 | 105,000 | +15,000 | 0.01% | 84,000 |
| 2018-07-06 | 2018-07-04 | 0.867 | 90,000 | -15,000 | 0.01% | 78,000 |
| 2018-07-05 | 2018-07-03 | 0.933 | 105,000 | +15,000 | 0.01% | 98,000 |
| 2018-04-13 | 2018-04-11 | 1.520 | 90,000 | -7,500 | 0.01% | 136,800 |
| 2018-03-23 | 2018-03-21 | 1.560 | 97,500 | -1,500 | 0.01% | 152,100 |
| 2018-03-22 | 2018-03-20 | 1.507 | 99,000 | +1,500 | 0.01% | 149,160 |
| 2018-03-21 | 2018-03-19 | 1.707 | 97,500 | -37,500 | 0.01% | 166,400 |
| 2018-03-19 | 2018-03-15 | 1.560 | 135,000 | +37,500 | 0.01% | 210,600 |
| 2018-03-02 | 2018-02-28 | 1.600 | 97,500 | -18,000 | 0.01% | 156,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 115,500 | +18,000 | 0.01% | 180,180 |
| 2017-10-27 | 2017-10-25 | 2.133 | 97,500 | -4,500 | 0.01% | 208,000 |
| 2017-10-26 | 2017-10-24 | 2.133 | 102,000 | -18,000 | 0.01% | 217,600 |
| 2017-10-25 | 2017-10-23 | 2.147 | 120,000 | +22,500 | 0.01% | 257,600 |
| 2017-09-13 | 2017-09-11 | 2.053 | 97,500 | -225,000 | 0.01% | 200,200 |
| 2017-09-11 | 2017-09-07 | 2.187 | 322,500 | +112,500 | 0.02% | 705,200 |
| 2017-09-08 | 2017-09-06 | 2.187 | 210,000 | +105,000 | 0.01% | 459,200 |
| 2017-09-04 | 2017-08-31 | 1.960 | 105,000 | +734 | 0.01% | 205,839 |
| 2017-08-17 | 2017-08-15 | 2.014 | 104,266 | +7,448 | 0.01% | 210,001 |
| 2017-08-15 | 2017-08-11 | 2.001 | 96,818 | +14,895 | 0.01% | 193,700 |
| 2017-08-08 | 2017-08-04 | 2.014 | 81,923 | +14,895 | 0.01% | 165,000 |
| 2017-07-27 | 2017-07-25 | 1.531 | 67,028 | -37,238 | 0.00% | 102,600 |
| 2017-07-26 | 2017-07-24 | 1.450 | 104,266 | +14,895 | 0.01% | 151,200 |
| 2017-07-25 | 2017-07-21 | 1.249 | 89,371 | -14,895 | 0.01% | 111,600 |
| 2017-07-21 | 2017-07-19 | 0.994 | 104,266 | -123,629 | 0.01% | 103,600 |
| 2017-07-03 | 2017-06-29 | 1.041 | 227,895 | +19,259 | 0.02% | 237,315 |
| 2017-06-19 | 2017-06-15 | 1.027 | 208,636 | -272,728 | 0.02% | 214,200 |
| 2017-06-13 | 2017-06-09 | 1.041 | 481,364 | +272,728 | 0.04% | 501,260 |
| 2017-05-08 | 2017-05-04 | 1.129 | 208,636 | -60,000 | 0.02% | 235,620 |
| 2017-05-05 | 2017-05-02 | 0.997 | 268,636 | -144,546 | 0.02% | 267,920 |
| 2017-04-05 | 2017-03-31 | 0.997 | 413,182 | -68,182 | 0.03% | 412,080 |
| 2017-03-30 | 2017-03-28 | 0.983 | 481,364 | +272,728 | 0.04% | 473,020 |
| 2017-03-28 | 2017-03-24 | 0.880 | 208,636 | -272,728 | 0.02% | 183,600 |
| 2017-03-24 | 2017-03-22 | 0.748 | 481,364 | +136,364 | 0.04% | 360,060 |
| 2016-10-05 | 2016-10-03 | 0.550 | 345,000 | +136,364 | 0.03% | 189,750 |
| 2016-06-27 | 2016-06-23 | 0.528 | 208,636 | -339,546 | 0.02% | 110,160 |
| 2016-06-23 | 2016-06-21 | 0.535 | 548,182 | -20,454 | 0.05% | 293,460 |
| 2016-06-22 | 2016-06-20 | 0.535 | 568,636 | -1,364 | 0.05% | 304,410 |
| 2016-06-21 | 2016-06-17 | 0.535 | 570,000 | -114,545 | 0.05% | 305,140 |
| 2016-05-20 | 2016-05-18 | 0.580 | 684,545 | +18,254 | 0.06% | 397,130 |
| 2016-02-12 | 2016-02-05 | 0.475 | 666,291 | -244,218 | 0.06% | 316,260 |
| 2016-01-29 | 2016-01-27 | 0.512 | 910,509 | -66,364 | 0.08% | 466,480 |
| 2016-01-28 | 2016-01-26 | 0.512 | 976,873 | -122,109 | 0.08% | 500,480 |
| 2016-01-25 | 2016-01-21 | 0.550 | 1,098,982 | -274,745 | 0.09% | 604,440 |
| 2016-01-22 | 2016-01-20 | 0.550 | 1,373,727 | -66,364 | 0.12% | 755,550 |
| 2015-11-05 | 2015-11-03 | 0.603 | 1,440,091 | -50,436 | 0.12% | 868,000 |
| 2015-11-02 | 2015-10-29 | 0.527 | 1,490,527 | -2,655 | 0.13% | 786,100 |
| 2015-10-12 | 2015-10-08 | 0.505 | 1,493,182 | -11,945 | 0.13% | 753,750 |
| 2015-10-09 | 2015-10-07 | 0.550 | 1,505,127 | +11,945 | 0.13% | 827,820 |
| 2015-09-18 | 2015-09-16 | 0.512 | 1,493,182 | -1,327 | 0.13% | 765,000 |
| 2015-09-04 | 2015-09-01 | 0.475 | 1,494,509 | +54,418 | 0.13% | 709,380 |
| 2015-09-02 | 2015-08-31 | 0.490 | 1,440,091 | -147,327 | 0.12% | 705,250 |
| 2015-08-14 | 2015-08-12 | 0.610 | 1,587,418 | -164,582 | 0.14% | 968,760 |
| 2015-08-13 | 2015-08-11 | 0.618 | 1,752,000 | -264,127 | 0.15% | 1,082,400 |
| 2015-07-30 | 2015-07-28 | 0.663 | 2,016,127 | -87,600 | 0.17% | 1,336,720 |
| 2015-07-20 | 2015-07-16 | 0.738 | 2,103,727 | -79,637 | 0.18% | 1,553,300 |
| 2015-06-12 | 2015-06-10 | 0.949 | 2,183,364 | -33,181 | 0.19% | 2,072,700 |
| 2015-06-11 | 2015-06-09 | 1.070 | 2,216,545 | +1,900,654 | 0.19% | 2,371,400 |
| 2015-06-05 | 2015-06-03 | 0.979 | 315,891 | -161,927 | 0.03% | 309,400 |
| 2015-06-04 | 2015-06-02 | 0.979 | 477,818 | +195,109 | 0.04% | 468,000 |
| 2015-06-01 | 2015-05-28 | 0.949 | 282,709 | -17,255 | 0.02% | 268,380 |
| 2015-05-29 | 2015-05-27 | 0.995 | 299,964 | -26,545 | 0.03% | 298,320 |
| 2015-05-28 | 2015-05-26 | 0.964 | 326,509 | -53,091 | 0.03% | 314,880 |
| 2015-05-27 | 2015-05-22 | 0.949 | 379,600 | +13,273 | 0.03% | 360,360 |
| 2015-05-26 | 2015-05-21 | 0.934 | 366,327 | -2,655 | 0.03% | 342,240 |
| 2015-05-21 | 2015-05-19 | 0.979 | 368,982 | +42,473 | 0.03% | 361,400 |
| 2015-05-08 | 2015-05-06 | 1.010 | 326,509 | +37,164 | 0.03% | 329,640 |
| 2015-05-07 | 2015-05-05 | 1.085 | 289,345 | -368,982 | 0.02% | 313,920 |
| 2015-05-06 | 2015-05-04 | 1.055 | 658,327 | +221,654 | 0.06% | 694,400 |
| 2015-05-05 | 2015-04-30 | 0.934 | 436,673 | +46,455 | 0.04% | 407,960 |
| 2015-04-29 | 2015-04-27 | 0.859 | 390,218 | +6,636 | 0.03% | 335,160 |
| 2015-04-21 | 2015-04-17 | 0.919 | 383,582 | +26,546 | 0.03% | 352,580 |
| 2015-04-15 | 2015-04-13 | 0.904 | 357,036 | -15,928 | 0.03% | 322,800 |
| 2015-03-19 | 2015-03-17 | 0.829 | 372,964 | -79,636 | 0.03% | 309,100 |
| 2015-03-11 | 2015-03-09 | 0.784 | 452,600 | +79,636 | 0.04% | 354,640 |
| 2015-03-04 | 2015-03-02 | 0.753 | 372,964 | +43,800 | 0.03% | 281,000 |
| 2015-02-10 | 2015-02-06 | 0.738 | 329,164 | -11,945 | 0.03% | 243,040 |
| 2014-12-16 | 2014-12-12 | 0.829 | 341,109 | -66,364 | 0.03% | 282,700 |
| 2014-12-15 | 2014-12-11 | 0.829 | 407,473 | +13,273 | 0.03% | 337,700 |
| 2014-12-10 | 2014-12-08 | 0.814 | 394,200 | +7,964 | 0.03% | 320,760 |
| 2014-12-09 | 2014-12-05 | 0.874 | 386,236 | -5,309 | 0.03% | 337,560 |
| 2014-12-03 | 2014-12-01 | 0.979 | 391,545 | +67,690 | 0.03% | 383,500 |
| 2014-11-10 | 2014-11-06 | 1.205 | 323,855 | -1,327 | 0.03% | 390,401 |
| 2014-10-23 | 2014-10-21 | 1.221 | 325,182 | -6,636 | 0.03% | 396,900 |
| 2014-10-17 | 2014-10-15 | 1.266 | 331,818 | -19,909 | 0.03% | 420,000 |
| 2014-10-09 | 2014-10-07 | 1.251 | 351,727 | +6,636 | 0.03% | 439,900 |
| 2014-10-03 | 2014-09-29 | 1.296 | 345,091 | -19,909 | 0.03% | 447,200 |
| 2014-09-30 | 2014-09-26 | 1.296 | 365,000 | -53,091 | 0.03% | 473,000 |
| 2014-09-29 | 2014-09-25 | 1.296 | 418,091 | -35,836 | 0.04% | 541,800 |
| 2014-09-26 | 2014-09-24 | 1.281 | 453,927 | +199,091 | 0.04% | 581,400 |
| 2014-09-11 | 2014-09-08 | 1.190 | 254,836 | -33,182 | 0.02% | 303,360 |
| 2014-08-19 | 2014-08-15 | 1.205 | 288,018 | +50,436 | 0.03% | 347,200 |
| 2014-08-15 | 2014-08-13 | 1.190 | 237,582 | -33,182 | 0.02% | 282,820 |
| 2014-08-07 | 2014-08-05 | 1.251 | 270,764 | +13,273 | 0.02% | 338,640 |
| 2014-08-05 | 2014-08-01 | 1.281 | 257,491 | -19,909 | 0.02% | 329,800 |
| 2014-08-04 | 2014-07-31 | 1.296 | 277,400 | +39,818 | 0.02% | 359,480 |
| 2014-07-30 | 2014-07-28 | 1.416 | 237,582 | +19,909 | 0.02% | 336,520 |
| 2014-07-29 | 2014-07-25 | 1.447 | 217,673 | -6,636 | 0.02% | 314,880 |
| 2014-07-28 | 2014-07-24 | 1.416 | 224,309 | -19,909 | 0.02% | 317,720 |
| 2014-07-25 | 2014-07-23 | 1.341 | 244,218 | -19,909 | 0.02% | 327,520 |
| 2014-07-24 | 2014-07-22 | 1.296 | 264,127 | +19,909 | 0.02% | 342,280 |
| 2014-07-14 | 2014-07-10 | 1.386 | 244,218 | +59,727 | 0.02% | 338,560 |
| 2014-07-10 | 2014-07-08 | 1.492 | 184,491 | -7,964 | 0.02% | 275,220 |
| 2014-07-09 | 2014-07-07 | 1.507 | 192,455 | -11,945 | 0.02% | 290,001 |
| 2014-07-08 | 2014-07-04 | 1.462 | 204,400 | +19,909 | 0.02% | 298,760 |
| 2014-07-07 | 2014-07-03 | 1.462 | 184,491 | -19,909 | 0.02% | 269,660 |
| 2014-07-04 | 2014-07-02 | 1.462 | 204,400 | +5,309 | 0.02% | 298,760 |
| 2014-06-25 | 2014-06-23 | 1.432 | 199,091 | -19,909 | 0.02% | 285,000 |
| 2014-06-23 | 2014-06-19 | 1.447 | 219,000 | -19,909 | 0.02% | 316,800 |
| 2014-06-20 | 2014-06-18 | 1.447 | 238,909 | +19,909 | 0.02% | 345,600 |
| 2014-06-19 | 2014-06-17 | 1.477 | 219,000 | -13,273 | 0.02% | 323,400 |
| 2014-06-13 | 2014-06-11 | 1.462 | 232,273 | +19,909 | 0.02% | 339,500 |
| 2014-06-12 | 2014-06-10 | 1.477 | 212,364 | -19,909 | 0.02% | 313,601 |
| 2014-06-10 | 2014-06-06 | 1.462 | 232,273 | -6,636 | 0.02% | 339,500 |
| 2014-06-09 | 2014-06-05 | 1.492 | 238,909 | +19,909 | 0.02% | 356,400 |
| 2014-06-06 | 2014-06-04 | 1.462 | 219,000 | +6,636 | 0.02% | 320,100 |
| 2014-06-05 | 2014-06-03 | 1.462 | 212,364 | -19,909 | 0.02% | 310,401 |
| 2014-06-03 | 2014-05-29 | 1.462 | 232,273 | -19,909 | 0.02% | 339,500 |
| 2014-05-30 | 2014-05-28 | 1.447 | 252,182 | +19,909 | 0.02% | 364,800 |
| 2014-05-28 | 2014-05-26 | 1.537 | 232,273 | +19,909 | 0.02% | 357,000 |
| 2014-05-27 | 2014-05-23 | 1.507 | 212,364 | +13,273 | 0.02% | 320,001 |
| 2014-05-19 | 2014-05-15 | 1.665 | 199,091 | +16,259 | 0.02% | 331,579 |
| 2014-04-15 | 2014-04-11 | 1.840 | 182,832 | +12,609 | 0.02% | 336,400 |
| 2014-04-09 | 2014-04-07 | 1.903 | 170,223 | -37,827 | 0.02% | 324,001 |
| 2014-04-07 | 2014-04-03 | 1.919 | 208,050 | -35,305 | 0.02% | 399,300 |
| 2014-04-03 | 2014-04-01 | 1.872 | 243,355 | -27,740 | 0.02% | 455,479 |
| 2014-03-24 | 2014-03-20 | 1.872 | 271,095 | -156,353 | 0.03% | 507,399 |
| 2014-03-18 | 2014-03-14 | 1.872 | 427,448 | -83,220 | 0.04% | 800,040 |
| 2014-03-13 | 2014-03-11 | 2.014 | 510,668 | +12,609 | 0.05% | 1,028,700 |
| 2014-03-10 | 2014-03-06 | 1.967 | 498,059 | +13,870 | 0.05% | 979,600 |
| 2014-03-05 | 2014-03-03 | 1.999 | 484,189 | +245,877 | 0.04% | 967,680 |
| 2014-02-28 | 2014-02-26 | 2.125 | 238,312 | -18,913 | 0.02% | 506,520 |
| 2014-02-24 | 2014-02-20 | 2.221 | 257,225 | -13,870 | 0.02% | 571,199 |
| 2014-02-20 | 2014-02-18 | 2.221 | 271,095 | +18,913 | 0.03% | 601,999 |
| 2014-02-18 | 2014-02-14 | 2.236 | 252,182 | +18,914 | 0.02% | 564,000 |
| 2014-02-14 | 2014-02-12 | 2.316 | 233,268 | -44,132 | 0.02% | 540,200 |
| 2014-02-10 | 2014-02-06 | 2.316 | 277,400 | -23,957 | 0.03% | 642,400 |
| 2014-02-07 | 2014-02-05 | 2.284 | 301,357 | -1,261 | 0.03% | 688,319 |
| 2014-02-06 | 2014-02-04 | 2.284 | 302,618 | -37,827 | 0.03% | 691,200 |
| 2014-02-04 | 2014-01-28 | 2.348 | 340,445 | -15,131 | 0.03% | 799,199 |
| 2014-01-29 | 2014-01-27 | 2.252 | 355,576 | +2,521 | 0.03% | 800,879 |
| 2014-01-21 | 2014-01-17 | 2.379 | 353,055 | +107,178 | 0.03% | 840,001 |
| 2014-01-20 | 2014-01-16 | 2.395 | 245,877 | -63,046 | 0.02% | 588,899 |
| 2014-01-14 | 2014-01-10 | 2.078 | 308,923 | +63,046 | 0.03% | 641,901 |
| 2014-01-13 | 2014-01-09 | 2.427 | 245,877 | -25,218 | 0.02% | 596,699 |
| 2014-01-07 | 2014-01-03 | 2.474 | 271,095 | +25,218 | 0.03% | 670,799 |
| 2014-01-06 | 2014-01-02 | 2.554 | 245,877 | +44,132 | 0.02% | 627,899 |
| 2014-01-03 | 2013-12-31 | 2.459 | 201,745 | -80,699 | 0.02% | 495,999 |
| 2014-01-02 | 2013-12-27 | 2.919 | 282,444 | -25,218 | 0.03% | 824,321 |
| 2013-12-30 | 2013-12-24 | 2.982 | 307,662 | -8,826 | 0.03% | 917,441 |
| 2013-12-27 | 2013-12-20 | 3.030 | 316,488 | -428,709 | 0.03% | 958,819 |
| 2013-12-23 | 2013-12-19 | 2.982 | 745,197 | +247,138 | 0.07% | 2,222,159 |
| 2013-12-20 | 2013-12-18 | 2.712 | 498,059 | -15,131 | 0.05% | 1,350,900 |
| 2013-12-19 | 2013-12-17 | 2.776 | 513,190 | -73,133 | 0.05% | 1,424,500 |
| 2013-12-18 | 2013-12-16 | 2.823 | 586,323 | -308,922 | 0.06% | 1,655,401 |
| 2013-12-16 | 2013-12-12 | 2.332 | 895,245 | -182,832 | 0.09% | 2,087,399 |
| 2013-12-12 | 2013-12-10 | 2.252 | 1,078,077 | +126,091 | 0.11% | 2,428,199 |
| 2013-12-11 | 2013-12-09 | 2.300 | 951,986 | +467,797 | 0.09% | 2,189,499 |
| 2013-12-10 | 2013-12-06 | 2.094 | 484,189 | +99,612 | 0.05% | 1,013,760 |
| 2013-12-09 | 2013-12-05 | 2.046 | 384,577 | -63,046 | 0.04% | 786,899 |
| 2013-12-05 | 2013-12-03 | 2.046 | 447,623 | +12,609 | 0.04% | 915,901 |
| 2013-12-04 | 2013-12-02 | 2.062 | 435,014 | -189,136 | 0.04% | 897,001 |
| 2013-12-03 | 2013-11-29 | 2.062 | 624,150 | +170,223 | 0.06% | 1,287,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 453,927 | -162,658 | 0.04% | 878,399 |
| 2013-11-29 | 2013-11-27 | 1.903 | 616,585 | +181,571 | 0.06% | 1,173,601 |
| 2013-11-27 | 2013-11-25 | 1.713 | 435,014 | +18,914 | 0.04% | 745,201 |
| 2013-11-22 | 2013-11-20 | 1.697 | 416,100 | +25,218 | 0.04% | 706,200 |
| 2013-11-18 | 2013-11-14 | 1.697 | 390,882 | +18,914 | 0.04% | 663,400 |
| 2013-11-12 | 2013-11-08 | 1.713 | 371,968 | -76,916 | 0.04% | 637,200 |
| 2013-11-11 | 2013-11-07 | 1.475 | 448,884 | -37,827 | 0.04% | 662,161 |
| 2013-11-06 | 2013-11-04 | 1.443 | 486,711 | -5,044 | 0.05% | 702,520 |
| 2013-10-11 | 2013-10-09 | 1.618 | 491,755 | -12,609 | 0.05% | 795,601 |
| 2013-10-09 | 2013-10-07 | 1.475 | 504,364 | -25,218 | 0.05% | 744,001 |
| 2013-10-07 | 2013-10-03 | 1.491 | 529,582 | +22,697 | 0.05% | 789,600 |
| 2013-10-03 | 2013-09-30 | 1.554 | 506,885 | -37,828 | 0.05% | 787,919 |
| 2013-10-02 | 2013-09-27 | 1.570 | 544,713 | -18,913 | 0.05% | 855,360 |
| 2013-09-30 | 2013-09-26 | 1.586 | 563,626 | -31,523 | 0.06% | 893,999 |
| 2013-09-25 | 2013-09-23 | 1.443 | 595,149 | -16,392 | 0.06% | 859,040 |
| 2013-09-11 | 2013-09-09 | 1.428 | 611,541 | +18,914 | 0.06% | 873,000 |
| 2013-08-21 | 2013-08-19 | 1.428 | 592,627 | -3,783 | 0.06% | 846,000 |
| 2013-08-13 | 2013-08-09 | 1.573 | 596,410 | +16,392 | 0.06% | 938,203 |
| 2013-08-12 | 2013-08-08 | 1.557 | 580,018 | +84,813 | 0.06% | 902,813 |
| 2013-08-09 | 2013-08-07 | 1.623 | 495,205 | +36,234 | 0.05% | 803,599 |
| 2013-08-06 | 2013-08-02 | 1.623 | 458,971 | -24,156 | 0.05% | 744,800 |
| 2013-07-19 | 2013-07-17 | 1.805 | 483,127 | +102,664 | 0.05% | 872,000 |
| 2013-07-17 | 2013-07-15 | 1.755 | 380,463 | +24,157 | 0.04% | 667,800 |
| 2013-07-16 | 2013-07-12 | 1.772 | 356,306 | +12,078 | 0.04% | 631,299 |
| 2013-07-15 | 2013-07-11 | 1.573 | 344,228 | +12,078 | 0.04% | 541,500 |
| 2013-07-05 | 2013-07-03 | 1.590 | 332,150 | -10,870 | 0.03% | 528,000 |
| 2013-06-27 | 2013-06-25 | 1.689 | 343,020 | -18,118 | 0.04% | 579,359 |
| 2013-06-25 | 2013-06-21 | 1.656 | 361,138 | -3,623 | 0.04% | 598,001 |
| 2013-06-18 | 2013-06-14 | 1.821 | 364,761 | +7,247 | 0.04% | 664,400 |
| 2013-06-17 | 2013-06-13 | 1.855 | 357,514 | +13,286 | 0.04% | 663,040 |
| 2013-03-28 | 2013-03-26 | 1.374 | 344,228 | +12,078 | 0.04% | 473,100 |
| 2013-01-16 | 2013-01-14 | 1.374 | 332,150 | -45,897 | 0.03% | 456,500 |
| 2012-11-12 | 2012-11-08 | 1.374 | 378,047 | -86,963 | 0.04% | 519,580 |
| 2012-11-08 | 2012-11-06 | 1.358 | 465,010 | -4,831 | 0.05% | 631,400 |
| 2012-11-06 | 2012-11-02 | 1.325 | 469,841 | -60,391 | 0.05% | 622,400 |
| 2012-11-05 | 2012-11-01 | 1.358 | 530,232 | -18,117 | 0.05% | 719,960 |
| 2012-10-18 | 2012-10-16 | 1.358 | 548,349 | -1,208 | 0.06% | 744,559 |
| 2012-10-16 | 2012-10-12 | 1.407 | 549,557 | -18,118 | 0.06% | 773,500 |
| 2012-10-12 | 2012-10-10 | 1.424 | 567,675 | -12,078 | 0.06% | 808,401 |
| 2012-10-11 | 2012-10-09 | 1.407 | 579,753 | -12,078 | 0.06% | 816,000 |
| 2012-10-10 | 2012-10-08 | 1.424 | 591,831 | -10,870 | 0.06% | 842,800 |
| 2012-10-04 | 2012-09-28 | 1.424 | 602,701 | -12,078 | 0.06% | 858,280 |
| 2012-09-27 | 2012-09-25 | 1.407 | 614,779 | -12,079 | 0.06% | 865,299 |
| 2012-09-25 | 2012-09-21 | 1.391 | 626,858 | -42,273 | 0.06% | 871,921 |
| 2012-09-24 | 2012-09-20 | 1.391 | 669,131 | +15,701 | 0.07% | 930,720 |
| 2012-09-21 | 2012-09-19 | 1.407 | 653,430 | -36,234 | 0.07% | 919,701 |
| 2012-09-20 | 2012-09-18 | 1.457 | 689,664 | -22,949 | 0.07% | 1,004,960 |
| 2011-10-18 | 2011-10-14 | 1.407 | 712,613 | -67,638 | 0.07% | 1,003,000 |
| 2011-10-17 | 2011-10-13 | 1.292 | 780,251 | +67,638 | 0.08% | 1,007,761 |
| 2011-05-26 | 2011-05-24 | 2.103 | 712,613 | -169,094 | 0.07% | 1,498,601 |
| 2011-05-25 | 2011-05-23 | 2.153 | 881,707 | -235,525 | 0.09% | 1,897,999 |
| 2011-05-06 | 2011-05-04 | 2.285 | 1,117,232 | -44,689 | 0.11% | 2,553,000 |
| 2011-05-03 | 2011-04-28 | 2.318 | 1,161,921 | -18,117 | 0.12% | 2,693,600 |
| 2011-04-29 | 2011-04-27 | 2.384 | 1,180,038 | -12,079 | 0.12% | 2,813,759 |
| 2011-04-26 | 2011-04-20 | 2.285 | 1,192,117 | -19,325 | 0.12% | 2,724,121 |
| 2011-04-20 | 2011-04-18 | 2.484 | 1,211,442 | +76,093 | 0.12% | 3,009,001 |
| 2011-04-08 | 2011-04-06 | 2.153 | 1,135,349 | +12,078 | 0.12% | 2,444,000 |
| 2011-04-06 | 2011-04-01 | 2.136 | 1,123,271 | -194,459 | 0.12% | 2,399,400 |
| 2011-04-04 | 2011-03-31 | 2.153 | 1,317,730 | +194,459 | 0.14% | 2,836,601 |
| 2011-04-01 | 2011-03-30 | 2.202 | 1,123,271 | -10,870 | 0.12% | 2,473,800 |
| 2011-03-31 | 2011-03-29 | 2.169 | 1,134,141 | +10,870 | 0.12% | 2,460,179 |
| 2011-02-17 | 2011-02-15 | 2.351 | 1,123,271 | +2,416 | 0.12% | 2,641,200 |
| 2011-02-07 | 2011-01-31 | 2.649 | 1,120,855 | -254,850 | 0.12% | 2,969,599 |
| 2011-02-01 | 2011-01-28 | 2.567 | 1,375,705 | +254,850 | 0.14% | 3,530,900 |
| 2011-01-31 | 2011-01-27 | 2.550 | 1,120,855 | -77,301 | 0.12% | 2,858,239 |
| 2011-01-28 | 2011-01-26 | 2.500 | 1,198,156 | +73,677 | 0.12% | 2,995,841 |
| 2011-01-27 | 2011-01-25 | 2.484 | 1,124,479 | +3,624 | 0.12% | 2,793,001 |
| 2011-01-19 | 2011-01-17 | 2.583 | 1,120,855 | +6,039 | 0.12% | 2,895,359 |
| 2011-01-18 | 2011-01-14 | 2.649 | 1,114,816 | -12,078 | 0.11% | 2,953,600 |
| 2010-11-22 | 2010-11-18 | 2.252 | 1,126,894 | -12,079 | 0.12% | 2,537,759 |
| 2010-11-18 | 2010-11-16 | 2.235 | 1,138,973 | +12,079 | 0.12% | 2,546,101 |
| 2010-11-04 | 2010-11-02 | 2.235 | 1,126,894 | -217,408 | 0.12% | 2,519,099 |
| 2010-10-28 | 2010-10-26 | 2.285 | 1,344,302 | +217,408 | 0.14% | 3,071,881 |
| 2010-10-19 | 2010-10-15 | 2.285 | 1,126,894 | +12,078 | 0.12% | 2,575,079 |
| 2010-10-18 | 2010-10-14 | 2.335 | 1,114,816 | -18,117 | 0.11% | 2,602,860 |
| 2010-10-15 | 2010-10-13 | 2.318 | 1,132,933 | +18,117 | 0.12% | 2,626,399 |
| 2010-09-16 | 2010-09-14 | 2.351 | 1,114,816 | -126,821 | 0.11% | 2,621,320 |
| 2010-09-15 | 2010-09-13 | 2.318 | 1,241,637 | +288,668 | 0.13% | 2,878,400 |
| 2010-08-25 | 2010-08-23 | 2.252 | 952,969 | -19,325 | 0.10% | 2,146,081 |
| 2010-08-23 | 2010-08-19 | 2.285 | 972,294 | +19,325 | 0.10% | 2,221,801 |
| 2010-08-19 | 2010-08-17 | 2.388 | 952,969 | +21,178 | 0.10% | 2,275,549 |
| 2010-08-09 | 2010-08-05 | 2.523 | 931,791 | +17,714 | 0.10% | 2,351,219 |
| 2010-08-06 | 2010-08-04 | 2.473 | 914,077 | +11,810 | 0.10% | 2,260,080 |
| 2010-07-21 | 2010-07-19 | 2.422 | 902,267 | -11,810 | 0.10% | 2,185,040 |
| 2010-07-16 | 2010-07-14 | 2.439 | 914,077 | +11,810 | 0.10% | 2,229,120 |
| 2010-06-08 | 2010-06-04 | 2.710 | 902,267 | +5,905 | 0.10% | 2,444,800 |
| 2010-06-07 | 2010-06-03 | 2.710 | 896,362 | +23,619 | 0.09% | 2,428,800 |
| 2010-05-27 | 2010-05-25 | 2.371 | 872,743 | +29,525 | 0.09% | 2,069,201 |
| 2010-05-26 | 2010-05-24 | 2.473 | 843,218 | +2,362 | 0.09% | 2,084,880 |
| 2010-05-25 | 2010-05-20 | 2.354 | 840,856 | -11,810 | 0.09% | 1,979,360 |
| 2010-05-24 | 2010-05-19 | 2.371 | 852,666 | +16,534 | 0.09% | 2,021,600 |
| 2010-05-19 | 2010-05-17 | 2.473 | 836,132 | +47,239 | 0.09% | 2,067,359 |
| 2010-05-14 | 2010-05-12 | 2.676 | 788,893 | -11,810 | 0.08% | 2,110,880 |
| 2010-04-29 | 2010-04-27 | 2.743 | 800,703 | +5,905 | 0.08% | 2,196,720 |
| 2010-04-27 | 2010-04-23 | 2.710 | 794,798 | +1,181 | 0.08% | 2,153,600 |
| 2010-04-26 | 2010-04-22 | 2.760 | 793,617 | +59,049 | 0.08% | 2,190,720 |
| 2010-04-23 | 2010-04-21 | 2.760 | 734,568 | +23,619 | 0.08% | 2,027,720 |
| 2010-04-22 | 2010-04-20 | 2.710 | 710,949 | +20,077 | 0.07% | 1,926,401 |
| 2010-04-16 | 2010-04-14 | 2.862 | 690,872 | -11,810 | 0.07% | 1,977,300 |
| 2010-04-14 | 2010-04-12 | 2.828 | 702,682 | +15,353 | 0.07% | 1,987,301 |
| 2010-04-13 | 2010-04-09 | 2.913 | 687,329 | +57,868 | 0.07% | 2,002,080 |
| 2010-04-12 | 2010-04-08 | 3.048 | 629,461 | +83,849 | 0.07% | 1,918,800 |
| 2010-03-31 | 2010-03-29 | 2.727 | 545,612 | +59,049 | 0.06% | 1,487,641 |
| 2010-03-29 | 2010-03-25 | 2.727 | 486,563 | +66,135 | 0.05% | 1,326,640 |
| 2010-03-26 | 2010-03-24 | 2.760 | 420,428 | +46,058 | 0.04% | 1,160,560 |
| 2010-03-25 | 2010-03-23 | 2.760 | 374,370 | +8,267 | 0.04% | 1,033,420 |
| 2010-03-18 | 2010-03-16 | 2.760 | 366,103 | +11,810 | 0.04% | 1,010,600 |
| 2010-03-17 | 2010-03-15 | 2.777 | 354,293 | +11,809 | 0.04% | 983,999 |
| 2010-01-14 | 2010-01-12 | 3.048 | 342,484 | +5,905 | 0.04% | 1,044,001 |
| 2010-01-13 | 2010-01-11 | 3.065 | 336,579 | -328,311 | 0.04% | 1,031,701 |
| 2010-01-12 | 2010-01-08 | 3.048 | 664,890 | +92,116 | 0.07% | 2,026,799 |
| 2010-01-11 | 2010-01-07 | 3.048 | 572,774 | +38,972 | 0.06% | 1,745,999 |
| 2010-01-08 | 2010-01-06 | 3.048 | 533,802 | +197,223 | 0.06% | 1,627,200 |
| 2009-12-21 | 2009-12-17 | 2.947 | 336,579 | -29,524 | 0.04% | 991,801 |
| 2009-12-17 | 2009-12-15 | 2.947 | 366,103 | -7,086 | 0.04% | 1,078,800 |
| 2009-12-11 | 2009-12-09 | 3.133 | 373,189 | -29,524 | 0.04% | 1,169,200 |
| 2009-12-09 | 2009-12-07 | 3.201 | 402,713 | -11,810 | 0.04% | 1,288,979 |
| 2009-12-08 | 2009-12-04 | 3.337 | 414,523 | -29,525 | 0.04% | 1,383,270 |
| 2009-12-07 | 2009-12-03 | 3.440 | 444,048 | -22,201 | 0.05% | 1,527,624 |
| 2009-12-03 | 2009-12-01 | 3.440 | 466,249 | -29,068 | 0.05% | 1,604,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 495,317 | +29,068 | 0.05% | 1,635,841 |
| 2009-11-30 | 2009-11-26 | 3.543 | 466,249 | +19,766 | 0.05% | 1,652,121 |
| 2009-11-27 | 2009-11-25 | 3.715 | 446,483 | -17,440 | 0.05% | 1,658,881 |
| 2009-11-26 | 2009-11-24 | 3.733 | 463,923 | -22,092 | 0.05% | 1,731,659 |
| 2009-11-25 | 2009-11-23 | 3.561 | 486,015 | +145,339 | 0.05% | 1,730,520 |
| 2009-11-24 | 2009-11-20 | 3.251 | 340,676 | +53,485 | 0.04% | 1,107,541 |
| 2009-11-20 | 2009-11-18 | 3.148 | 287,191 | +15,116 | 0.03% | 904,021 |
| 2009-11-19 | 2009-11-17 | 3.165 | 272,075 | +72,088 | 0.03% | 861,119 |
| 2009-11-16 | 2009-11-12 | 3.096 | 199,987 | +34,881 | 0.02% | 619,200 |
| 2009-11-12 | 2009-11-10 | 3.096 | 165,106 | +151,153 | 0.02% | 511,201 |
| 2009-11-10 | 2009-11-06 | 3.079 | 13,953 | -27,905 | 0.00% | 42,961 |
| 2009-11-04 | 2009-11-02 | 3.148 | 41,858 | +13,953 | 0.00% | 131,761 |
| 2009-09-03 | 2009-09-01 | 2.959 | 27,905 | +27,905 | 0.00% | 82,560 |
| 2009-07-17 | 2009-07-15 | 37.498 | 0 | -145 | ||
| 2009-07-15 | 2009-07-13 | 35.985 | 145 | +145 | 0.00% | 5,218 |
| 2009-06-29 | 2009-06-25 | 28.898 | 0 | -1,453 | ||
| 2009-06-22 | 2009-06-18 | 29.035 | 1,453 | -4,361 | 0.00% | 42,189 |
| 2009-06-19 | 2009-06-17 | 29.242 | 5,814 | -4,069 | 0.01% | 170,012 |
| 2009-06-18 | 2009-06-16 | 28.760 | 9,883 | -22,092 | 0.02% | 284,238 |
| 2009-06-17 | 2009-06-15 | 28.210 | 31,975 | -24,707 | 0.06% | 902,009 |
| 2009-06-10 | 2009-06-08 | 19.816 | 56,682 | +5,813 | 0.10% | 1,123,193 |
| 2009-06-05 | 2009-06-03 | 19.816 | 50,869 | +2,616 | 0.09% | 1,008,004 |
| 2009-06-04 | 2009-06-02 | 20.229 | 48,253 | +291 | 0.08% | 976,086 |
| 2009-06-03 | 2009-06-01 | 18.371 | 47,962 | +47,962 | 0.08% | 881,100 |
| 2009-02-11 | 2009-02-09 | 17.132 | 0 | -2,907 | ||
| 2009-02-09 | 2009-02-05 | 17.339 | 2,907 | -1,453 | 0.01% | 50,404 |
| 2009-02-05 | 2009-02-03 | 17.201 | 4,360 | -6,540 | 0.01% | 74,997 |
| 2009-01-21 | 2009-01-19 | 17.614 | 10,900 | -1,454 | 0.02% | 191,992 |
| 2009-01-20 | 2009-01-16 | 18.027 | 12,354 | +12,354 | 0.02% | 222,703 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy