History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-10-13 | 2025-10-09 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-10-10 | 2025-10-08 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-10-09 | 2025-10-06 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-10-08 | 2025-10-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-10-06 | 2025-10-02 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-10-03 | 2025-09-30 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-10-02 | 2025-09-29 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-30 | 2025-09-26 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-29 | 2025-09-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-26 | 2025-09-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-25 | 2025-09-23 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-24 | 2025-09-22 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-23 | 2025-09-19 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-22 | 2025-09-18 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-19 | 2025-09-17 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-18 | 2025-09-16 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-17 | 2025-09-15 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-16 | 2025-09-12 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-15 | 2025-09-11 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-12 | 2025-09-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-11 | 2025-09-09 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-10 | 2025-09-08 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-09 | 2025-09-05 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-08 | 2025-09-04 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-05 | 2025-09-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-04 | 2025-09-02 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-03 | 2025-09-01 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-02 | 2025-08-29 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-09-01 | 2025-08-28 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-29 | 2025-08-27 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-28 | 2025-08-26 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-27 | 2025-08-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-26 | 2025-08-22 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-25 | 2025-08-21 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-22 | 2025-08-20 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-21 | 2025-08-19 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-20 | 2025-08-18 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-19 | 2025-08-15 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-18 | 2025-08-14 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-15 | 2025-08-13 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-14 | 2025-08-12 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-13 | 2025-08-11 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-12 | 2025-08-08 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-11 | 2025-08-07 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-08 | 2025-08-06 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-07 | 2025-08-05 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-06 | 2025-08-04 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-05 | 2025-08-01 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-04 | 2025-07-31 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-08-01 | 2025-07-30 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-31 | 2025-07-29 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-30 | 2025-07-28 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-29 | 2025-07-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-28 | 2025-07-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-25 | 2025-07-23 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-24 | 2025-07-22 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-23 | 2025-07-21 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-22 | 2025-07-18 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-21 | 2025-07-17 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-18 | 2025-07-16 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-17 | 2025-07-15 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-16 | 2025-07-14 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-15 | 2025-07-11 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-14 | 2025-07-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-11 | 2025-07-09 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-10 | 2025-07-08 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-09 | 2025-07-07 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-08 | 2025-07-04 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-07 | 2025-07-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-04 | 2025-07-02 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-03 | 2025-06-30 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-07-02 | 2025-06-27 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-30 | 2025-06-26 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-27 | 2025-06-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-26 | 2025-06-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-25 | 2025-06-23 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-24 | 2025-06-20 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-23 | 2025-06-19 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-20 | 2025-06-18 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-19 | 2025-06-17 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-18 | 2025-06-16 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-17 | 2025-06-13 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-16 | 2025-06-12 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-13 | 2025-06-11 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-12 | 2025-06-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-11 | 2025-06-09 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-10 | 2025-06-06 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-09 | 2025-06-05 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-06 | 2025-06-04 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-05 | 2025-06-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-04 | 2025-06-02 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-03 | 2025-05-30 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-06-02 | 2025-05-29 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-30 | 2025-05-28 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-29 | 2025-05-27 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-28 | 2025-05-26 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-27 | 2025-05-23 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-26 | 2025-05-22 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-23 | 2025-05-21 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-22 | 2025-05-20 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-21 | 2025-05-19 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-20 | 2025-05-16 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-19 | 2025-05-15 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-16 | 2025-05-14 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-15 | 2025-05-13 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-14 | 2025-05-12 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-13 | 2025-05-09 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-12 | 2025-05-08 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-09 | 2025-05-07 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-08 | 2025-05-06 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-07 | 2025-05-02 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-06 | 2025-04-30 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-05-02 | 2025-04-29 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-30 | 2025-04-28 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-29 | 2025-04-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-28 | 2025-04-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-25 | 2025-04-23 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-24 | 2025-04-22 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-23 | 2025-04-17 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-22 | 2025-04-16 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-17 | 2025-04-15 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-16 | 2025-04-14 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-15 | 2025-04-11 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-14 | 2025-04-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-11 | 2025-04-09 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-10 | 2025-04-08 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-09 | 2025-04-07 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-08 | 2025-04-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-07 | 2025-04-02 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-03 | 2025-04-01 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-02 | 2025-03-31 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-04-01 | 2025-03-28 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-31 | 2025-03-27 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-28 | 2025-03-26 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-27 | 2025-03-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-26 | 2025-03-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-25 | 2025-03-21 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-24 | 2025-03-20 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-21 | 2025-03-19 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-20 | 2025-03-18 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-19 | 2025-03-17 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-18 | 2025-03-14 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-17 | 2025-03-13 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-14 | 2025-03-12 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-13 | 2025-03-11 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-12 | 2025-03-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-11 | 2025-03-07 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-10 | 2025-03-06 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-07 | 2025-03-05 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-06 | 2025-03-04 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-05 | 2025-03-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-04 | 2025-02-28 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-03-03 | 2025-02-27 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-28 | 2025-02-26 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-27 | 2025-02-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-26 | 2025-02-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-25 | 2025-02-21 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-24 | 2025-02-20 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-21 | 2025-02-19 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-20 | 2025-02-18 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-19 | 2025-02-17 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-18 | 2025-02-14 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-17 | 2025-02-13 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-14 | 2025-02-12 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-13 | 2025-02-11 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-12 | 2025-02-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-11 | 2025-02-07 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-10 | 2025-02-06 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-07 | 2025-02-05 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-06 | 2025-02-04 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-05 | 2025-02-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-04 | 2025-01-28 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-02-03 | 2025-01-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-27 | 2025-01-23 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-24 | 2025-01-22 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-23 | 2025-01-21 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-22 | 2025-01-20 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-21 | 2025-01-17 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-20 | 2025-01-16 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-17 | 2025-01-15 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-16 | 2025-01-14 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-15 | 2025-01-13 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-14 | 2025-01-10 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-13 | 2025-01-09 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-10 | 2025-01-08 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-09 | 2025-01-07 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-08 | 2025-01-06 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-07 | 2025-01-03 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-06 | 2025-01-02 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-03 | 2024-12-31 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2025-01-02 | 2024-12-27 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2024-12-30 | 2024-12-24 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2024-12-27 | 2024-12-20 | 0.168 | 252,000 | +0 | 0.01% | 42,336 |
| 2024-12-23 | 2024-12-19 | 0.166 | 252,000 | +0 | 0.01% | 41,832 |
| 2024-12-20 | 2024-12-18 | 0.184 | 252,000 | +0 | 0.01% | 46,368 |
| 2024-12-19 | 2024-12-17 | 0.185 | 252,000 | +0 | 0.01% | 46,620 |
| 2024-12-18 | 2024-12-16 | 0.160 | 252,000 | +0 | 0.01% | 40,320 |
| 2024-12-17 | 2024-12-13 | 0.160 | 252,000 | +0 | 0.01% | 40,320 |
| 2024-12-16 | 2024-12-12 | 0.155 | 252,000 | +0 | 0.01% | 39,060 |
| 2024-12-13 | 2024-12-11 | 0.150 | 252,000 | +0 | 0.01% | 37,800 |
| 2024-12-12 | 2024-12-10 | 0.157 | 252,000 | +0 | 0.01% | 39,564 |
| 2024-12-11 | 2024-12-09 | 0.150 | 252,000 | +0 | 0.01% | 37,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 252,000 | +0 | 0.01% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 252,000 | +0 | 0.01% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 252,000 | +0 | 0.01% | 37,800 |
| 2024-12-05 | 2024-12-03 | 0.151 | 252,000 | +0 | 0.01% | 38,052 |
| 2024-12-04 | 2024-12-02 | 0.162 | 252,000 | +0 | 0.01% | 40,824 |
| 2024-12-03 | 2024-11-29 | 0.162 | 252,000 | +0 | 0.01% | 40,824 |
| 2024-12-02 | 2024-11-28 | 0.180 | 252,000 | +0 | 0.01% | 45,360 |
| 2024-11-29 | 2024-11-27 | 0.147 | 252,000 | +0 | 0.01% | 37,044 |
| 2024-11-28 | 2024-11-26 | 0.127 | 252,000 | +0 | 0.01% | 32,004 |
| 2024-11-27 | 2024-11-25 | 0.178 | 252,000 | +0 | 0.01% | 44,856 |
| 2024-11-26 | 2024-11-22 | 0.203 | 252,000 | +0 | 0.01% | 51,156 |
| 2024-11-25 | 2024-11-21 | 0.209 | 252,000 | +0 | 0.01% | 52,668 |
| 2024-11-22 | 2024-11-20 | 0.216 | 252,000 | +0 | 0.01% | 54,432 |
| 2024-11-21 | 2024-11-19 | 0.216 | 252,000 | +0 | 0.01% | 54,432 |
| 2024-11-20 | 2024-11-18 | 0.220 | 252,000 | +0 | 0.01% | 55,440 |
| 2024-11-19 | 2024-11-15 | 0.220 | 252,000 | +0 | 0.01% | 55,440 |
| 2024-11-18 | 2024-11-14 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2024-11-15 | 2024-11-13 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2024-11-14 | 2024-11-12 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2024-11-13 | 2024-11-11 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2024-11-12 | 2024-11-08 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2024-11-11 | 2024-11-07 | 0.211 | 252,000 | +0 | 0.01% | 53,172 |
| 2024-11-08 | 2024-11-06 | 0.245 | 252,000 | +0 | 0.01% | 61,740 |
| 2024-11-07 | 2024-11-05 | 0.249 | 252,000 | +0 | 0.01% | 62,748 |
| 2024-11-06 | 2024-11-04 | 0.237 | 252,000 | +0 | 0.01% | 59,724 |
| 2024-11-05 | 2024-11-01 | 0.237 | 252,000 | +0 | 0.01% | 59,724 |
| 2024-11-04 | 2024-10-31 | 0.194 | 252,000 | +0 | 0.01% | 48,888 |
| 2024-11-01 | 2024-10-30 | 0.191 | 252,000 | +0 | 0.01% | 48,132 |
| 2024-10-31 | 2024-10-29 | 0.180 | 252,000 | +0 | 0.01% | 45,360 |
| 2024-10-30 | 2024-10-28 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2024-10-29 | 2024-10-25 | 0.201 | 252,000 | +0 | 0.01% | 50,652 |
| 2024-10-28 | 2024-10-24 | 0.200 | 252,000 | +0 | 0.01% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 252,000 | +0 | 0.01% | 57,960 |
| 2024-10-24 | 2024-10-22 | 0.230 | 252,000 | +0 | 0.01% | 57,960 |
| 2024-10-23 | 2024-10-21 | 0.233 | 252,000 | +0 | 0.01% | 58,716 |
| 2024-10-22 | 2024-10-18 | 0.427 | 252,000 | +0 | 0.01% | 107,520 |
| 2024-10-21 | 2024-10-17 | 0.427 | 252,000 | +63,000 | 0.01% | 107,520 |
| 2024-10-18 | 2024-10-16 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-10-17 | 2024-10-15 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-10-16 | 2024-10-14 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2024-10-15 | 2024-10-10 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-10-14 | 2024-10-09 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-10-10 | 2024-10-08 | 0.420 | 189,000 | +0 | 0.01% | 79,380 |
| 2024-10-09 | 2024-10-07 | 0.420 | 189,000 | +0 | 0.01% | 79,380 |
| 2024-10-08 | 2024-10-04 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2024-10-07 | 2024-10-03 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2024-10-04 | 2024-10-02 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-10-03 | 2024-09-30 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-10-02 | 2024-09-27 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-09-30 | 2024-09-26 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-27 | 2024-09-25 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-26 | 2024-09-24 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-25 | 2024-09-23 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-24 | 2024-09-20 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-23 | 2024-09-19 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-20 | 2024-09-17 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-19 | 2024-09-16 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-17 | 2024-09-13 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-16 | 2024-09-12 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-09-13 | 2024-09-11 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-09-12 | 2024-09-10 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-11 | 2024-09-09 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-10 | 2024-09-05 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-09 | 2024-09-04 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-05 | 2024-09-03 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-04 | 2024-09-02 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-03 | 2024-08-30 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2024-09-02 | 2024-08-29 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-30 | 2024-08-28 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-29 | 2024-08-27 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-28 | 2024-08-26 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-27 | 2024-08-23 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-26 | 2024-08-22 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-23 | 2024-08-21 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-06 | 2024-08-02 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-05 | 2024-08-01 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-02 | 2024-07-31 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-08-01 | 2024-07-30 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-07-31 | 2024-07-29 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-07-30 | 2024-07-26 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-07-29 | 2024-07-25 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2024-07-26 | 2024-07-24 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-04 | 2024-07-02 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-06-21 | 2024-06-19 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-06-20 | 2024-06-18 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-06-19 | 2024-06-17 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2024-06-18 | 2024-06-14 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2024-06-17 | 2024-06-13 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2024-06-14 | 2024-06-12 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2024-06-13 | 2024-06-11 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2024-06-12 | 2024-06-07 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2024-06-11 | 2024-06-06 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2024-06-07 | 2024-06-05 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2024-06-06 | 2024-06-04 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2024-06-05 | 2024-06-03 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-06-04 | 2024-05-31 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-06-03 | 2024-05-30 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-05-31 | 2024-05-29 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-05-30 | 2024-05-28 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-05-28 | 2024-05-24 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-05-27 | 2024-05-23 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2024-05-24 | 2024-05-22 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2024-05-23 | 2024-05-21 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2024-05-22 | 2024-05-20 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-05-21 | 2024-05-17 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2024-05-20 | 2024-05-16 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2024-05-17 | 2024-05-14 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2024-05-16 | 2024-05-13 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-05-14 | 2024-05-10 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-05-13 | 2024-05-09 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-05-10 | 2024-05-08 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-05-09 | 2024-05-07 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-05-08 | 2024-05-06 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 189,000 | +0 | 0.01% | 61,740 |
| 2024-05-02 | 2024-04-29 | 0.327 | 189,000 | +0 | 0.01% | 61,740 |
| 2024-04-30 | 2024-04-26 | 0.327 | 189,000 | +0 | 0.01% | 61,740 |
| 2024-04-29 | 2024-04-25 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2024-04-26 | 2024-04-24 | 0.324 | 189,000 | +0 | 0.01% | 61,236 |
| 2024-04-25 | 2024-04-23 | 0.324 | 189,000 | +0 | 0.01% | 61,236 |
| 2024-04-24 | 2024-04-22 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2024-04-23 | 2024-04-19 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2024-04-22 | 2024-04-18 | 0.317 | 189,000 | +0 | 0.01% | 59,976 |
| 2024-04-19 | 2024-04-17 | 0.316 | 189,000 | +0 | 0.01% | 59,724 |
| 2024-04-18 | 2024-04-16 | 0.304 | 189,000 | +0 | 0.01% | 57,456 |
| 2024-04-17 | 2024-04-15 | 0.301 | 189,000 | +0 | 0.01% | 56,952 |
| 2024-04-16 | 2024-04-12 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-04-15 | 2024-04-11 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-04-12 | 2024-04-10 | 0.291 | 189,000 | +0 | 0.01% | 54,936 |
| 2024-04-11 | 2024-04-09 | 0.288 | 189,000 | +0 | 0.01% | 54,432 |
| 2024-04-10 | 2024-04-08 | 0.287 | 189,000 | +0 | 0.01% | 54,180 |
| 2024-04-09 | 2024-04-05 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2024-04-08 | 2024-04-03 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.288 | 189,000 | +0 | 0.01% | 54,432 |
| 2024-04-02 | 2024-03-27 | 0.313 | 189,000 | +0 | 0.01% | 59,220 |
| 2024-03-28 | 2024-03-26 | 0.312 | 189,000 | +0 | 0.01% | 58,968 |
| 2024-03-27 | 2024-03-25 | 0.312 | 189,000 | +0 | 0.01% | 58,968 |
| 2024-03-26 | 2024-03-22 | 0.313 | 189,000 | +0 | 0.01% | 59,220 |
| 2024-03-25 | 2024-03-21 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2024-03-22 | 2024-03-20 | 0.292 | 189,000 | +0 | 0.01% | 55,188 |
| 2024-03-21 | 2024-03-19 | 0.292 | 189,000 | +0 | 0.01% | 55,188 |
| 2024-03-20 | 2024-03-18 | 0.321 | 189,000 | +0 | 0.01% | 60,732 |
| 2024-03-19 | 2024-03-15 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 189,000 | +0 | 0.01% | 62,496 |
| 2024-03-15 | 2024-03-13 | 0.332 | 189,000 | +0 | 0.01% | 62,748 |
| 2024-03-14 | 2024-03-12 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-03-12 | 2024-03-08 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-03-11 | 2024-03-07 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-03-08 | 2024-03-06 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-03-07 | 2024-03-05 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-03-06 | 2024-03-04 | 0.295 | 189,000 | +0 | 0.01% | 55,692 |
| 2024-03-05 | 2024-03-01 | 0.295 | 189,000 | +0 | 0.01% | 55,692 |
| 2024-03-04 | 2024-02-29 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-03-01 | 2024-02-28 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-02-29 | 2024-02-27 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-02-28 | 2024-02-26 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2024-02-27 | 2024-02-23 | 0.280 | 189,000 | +0 | 0.01% | 52,920 |
| 2024-02-26 | 2024-02-22 | 0.280 | 189,000 | +0 | 0.01% | 52,920 |
| 2024-02-23 | 2024-02-21 | 0.288 | 189,000 | +0 | 0.01% | 54,432 |
| 2024-02-22 | 2024-02-20 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2024-02-21 | 2024-02-19 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2024-02-20 | 2024-02-16 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2024-02-19 | 2024-02-15 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2024-02-16 | 2024-02-14 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2024-02-15 | 2024-02-09 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2024-02-14 | 2024-02-07 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2024-02-08 | 2024-02-06 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2024-02-07 | 2024-02-05 | 0.236 | 189,000 | +0 | 0.01% | 44,604 |
| 2024-02-06 | 2024-02-02 | 0.235 | 189,000 | +0 | 0.01% | 44,352 |
| 2024-02-05 | 2024-02-01 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2024-02-02 | 2024-01-31 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2024-02-01 | 2024-01-30 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2024-01-31 | 2024-01-29 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2024-01-30 | 2024-01-26 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2024-01-29 | 2024-01-25 | 0.307 | 189,000 | +0 | 0.01% | 57,960 |
| 2024-01-26 | 2024-01-24 | 0.332 | 189,000 | +0 | 0.01% | 62,748 |
| 2024-01-25 | 2024-01-23 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-01-24 | 2024-01-22 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2024-01-23 | 2024-01-19 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2024-01-22 | 2024-01-18 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2024-01-19 | 2024-01-17 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-01-18 | 2024-01-16 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2024-01-17 | 2024-01-15 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2024-01-16 | 2024-01-12 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-01-15 | 2024-01-11 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-01-12 | 2024-01-10 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-01-11 | 2024-01-09 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-01-10 | 2024-01-08 | 0.329 | 189,000 | +0 | 0.01% | 62,244 |
| 2024-01-09 | 2024-01-05 | 0.329 | 189,000 | +0 | 0.01% | 62,244 |
| 2024-01-08 | 2024-01-04 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-01-05 | 2024-01-03 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2024-01-04 | 2024-01-02 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-01-03 | 2023-12-29 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2024-01-02 | 2023-12-28 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2023-12-29 | 2023-12-27 | 0.300 | 189,000 | +0 | 0.01% | 56,700 |
| 2023-12-28 | 2023-12-22 | 0.283 | 189,000 | +0 | 0.01% | 53,424 |
| 2023-12-27 | 2023-12-21 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2023-12-21 | 2023-12-19 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2023-12-20 | 2023-12-18 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-12-19 | 2023-12-15 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-12-18 | 2023-12-14 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-12-15 | 2023-12-13 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-12-14 | 2023-12-12 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-12-13 | 2023-12-11 | 0.184 | 189,000 | +0 | 0.01% | 34,776 |
| 2023-12-12 | 2023-12-08 | 0.184 | 189,000 | +0 | 0.01% | 34,776 |
| 2023-12-11 | 2023-12-07 | 0.191 | 189,000 | +0 | 0.01% | 36,036 |
| 2023-12-08 | 2023-12-06 | 0.191 | 189,000 | +0 | 0.01% | 36,036 |
| 2023-12-07 | 2023-12-05 | 0.192 | 189,000 | +0 | 0.01% | 36,288 |
| 2023-12-06 | 2023-12-04 | 0.160 | 189,000 | +0 | 0.01% | 30,240 |
| 2023-12-05 | 2023-12-01 | 0.147 | 189,000 | +0 | 0.01% | 27,720 |
| 2023-12-04 | 2023-11-30 | 0.147 | 189,000 | +0 | 0.01% | 27,720 |
| 2023-12-01 | 2023-11-29 | 0.129 | 189,000 | +0 | 0.01% | 24,444 |
| 2023-11-30 | 2023-11-28 | 0.133 | 189,000 | +0 | 0.01% | 25,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 189,000 | +0 | 0.01% | 24,696 |
| 2023-11-28 | 2023-11-24 | 0.125 | 189,000 | +0 | 0.01% | 23,688 |
| 2023-11-27 | 2023-11-23 | 0.117 | 189,000 | +0 | 0.01% | 22,176 |
| 2023-11-24 | 2023-11-22 | 0.117 | 189,000 | +0 | 0.01% | 22,176 |
| 2023-11-23 | 2023-11-21 | 0.113 | 189,000 | +0 | 0.01% | 21,420 |
| 2023-11-22 | 2023-11-20 | 0.105 | 189,000 | +0 | 0.01% | 19,908 |
| 2023-11-21 | 2023-11-17 | 0.099 | 189,000 | +0 | 0.01% | 18,648 |
| 2023-11-20 | 2023-11-16 | 0.133 | 189,000 | +0 | 0.01% | 25,200 |
| 2023-11-17 | 2023-11-15 | 0.132 | 189,000 | +0 | 0.01% | 24,948 |
| 2023-11-16 | 2023-11-14 | 0.123 | 189,000 | +0 | 0.01% | 23,184 |
| 2023-11-15 | 2023-11-13 | 0.133 | 189,000 | +0 | 0.01% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.129 | 189,000 | +0 | 0.01% | 24,444 |
| 2023-11-13 | 2023-11-09 | 0.149 | 189,000 | +0 | 0.01% | 28,224 |
| 2023-11-10 | 2023-11-08 | 0.128 | 189,000 | +0 | 0.01% | 24,192 |
| 2023-11-09 | 2023-11-07 | 0.127 | 189,000 | +0 | 0.01% | 23,940 |
| 2023-11-08 | 2023-11-06 | 0.127 | 189,000 | +0 | 0.01% | 23,940 |
| 2023-11-07 | 2023-11-03 | 0.131 | 189,000 | +0 | 0.01% | 24,696 |
| 2023-11-06 | 2023-11-02 | 0.131 | 189,000 | +0 | 0.01% | 24,696 |
| 2023-11-03 | 2023-11-01 | 0.131 | 189,000 | +0 | 0.01% | 24,696 |
| 2023-11-02 | 2023-10-31 | 0.131 | 189,000 | +0 | 0.01% | 24,696 |
| 2023-11-01 | 2023-10-30 | 0.132 | 189,000 | +0 | 0.01% | 24,948 |
| 2023-10-31 | 2023-10-27 | 0.128 | 189,000 | +0 | 0.01% | 24,192 |
| 2023-10-30 | 2023-10-26 | 0.127 | 189,000 | +0 | 0.01% | 23,940 |
| 2023-10-27 | 2023-10-25 | 0.128 | 189,000 | +0 | 0.01% | 24,192 |
| 2023-10-26 | 2023-10-24 | 0.120 | 189,000 | +0 | 0.01% | 22,680 |
| 2023-10-25 | 2023-10-20 | 0.128 | 189,000 | +0 | 0.01% | 24,192 |
| 2023-10-24 | 2023-10-19 | 0.124 | 189,000 | +0 | 0.01% | 23,436 |
| 2023-10-20 | 2023-10-18 | 0.119 | 189,000 | +0 | 0.01% | 22,428 |
| 2023-10-19 | 2023-10-17 | 0.141 | 189,000 | +0 | 0.01% | 26,712 |
| 2023-10-18 | 2023-10-16 | 0.141 | 189,000 | +0 | 0.01% | 26,712 |
| 2023-10-17 | 2023-10-13 | 0.144 | 189,000 | +0 | 0.01% | 27,216 |
| 2023-10-16 | 2023-10-12 | 0.145 | 189,000 | +0 | 0.01% | 27,468 |
| 2023-10-13 | 2023-10-11 | 0.143 | 189,000 | +0 | 0.01% | 26,964 |
| 2023-10-12 | 2023-10-10 | 0.173 | 189,000 | +0 | 0.01% | 32,760 |
| 2023-10-11 | 2023-10-09 | 0.173 | 189,000 | +0 | 0.01% | 32,760 |
| 2023-10-10 | 2023-10-06 | 0.172 | 189,000 | +0 | 0.01% | 32,508 |
| 2023-10-09 | 2023-10-05 | 0.168 | 189,000 | +0 | 0.01% | 31,752 |
| 2023-10-06 | 2023-10-04 | 0.180 | 189,000 | +0 | 0.01% | 34,020 |
| 2023-10-05 | 2023-10-03 | 0.180 | 189,000 | +0 | 0.01% | 34,020 |
| 2023-10-04 | 2023-09-29 | 0.188 | 189,000 | +0 | 0.01% | 35,532 |
| 2023-10-03 | 2023-09-28 | 0.172 | 189,000 | +0 | 0.01% | 32,508 |
| 2023-09-29 | 2023-09-27 | 0.177 | 189,000 | +0 | 0.01% | 33,516 |
| 2023-09-28 | 2023-09-26 | 0.185 | 189,000 | +0 | 0.01% | 35,028 |
| 2023-09-27 | 2023-09-25 | 0.200 | 189,000 | +0 | 0.01% | 37,800 |
| 2023-09-26 | 2023-09-22 | 0.199 | 189,000 | +0 | 0.01% | 37,548 |
| 2023-09-25 | 2023-09-21 | 0.193 | 189,000 | +0 | 0.01% | 36,540 |
| 2023-09-22 | 2023-09-20 | 0.188 | 189,000 | +0 | 0.01% | 35,532 |
| 2023-09-21 | 2023-09-19 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2023-09-20 | 2023-09-18 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2023-09-19 | 2023-09-15 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2023-09-18 | 2023-09-14 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2023-09-15 | 2023-09-13 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2023-09-14 | 2023-09-12 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2023-09-13 | 2023-09-11 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-09-12 | 2023-09-07 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2023-09-11 | 2023-09-06 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2023-09-07 | 2023-09-05 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2023-09-06 | 2023-09-04 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-09-05 | 2023-08-31 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-09-04 | 2023-08-30 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-31 | 2023-08-29 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-30 | 2023-08-28 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-29 | 2023-08-25 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-28 | 2023-08-24 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-25 | 2023-08-23 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-24 | 2023-08-22 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-23 | 2023-08-21 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-22 | 2023-08-18 | 0.233 | 189,000 | +0 | 0.01% | 44,100 |
| 2023-08-21 | 2023-08-17 | 0.231 | 189,000 | +0 | 0.01% | 43,596 |
| 2023-08-18 | 2023-08-16 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-08-17 | 2023-08-15 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-08-16 | 2023-08-14 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2023-08-15 | 2023-08-11 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2023-08-14 | 2023-08-10 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2023-08-11 | 2023-08-09 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2023-08-10 | 2023-08-08 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2023-08-09 | 2023-08-07 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2023-08-08 | 2023-08-04 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2023-08-07 | 2023-08-03 | 0.252 | 189,000 | +0 | 0.01% | 47,628 |
| 2023-08-04 | 2023-08-02 | 0.253 | 189,000 | +0 | 0.01% | 47,880 |
| 2023-08-03 | 2023-08-01 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-08-02 | 2023-07-31 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-08-01 | 2023-07-28 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2023-07-31 | 2023-07-27 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2023-07-28 | 2023-07-26 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-07-27 | 2023-07-25 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2023-07-26 | 2023-07-24 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-07-25 | 2023-07-21 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-07-24 | 2023-07-20 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-07-21 | 2023-07-19 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-07-20 | 2023-07-18 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-07-19 | 2023-07-14 | 0.211 | 189,000 | +0 | 0.01% | 39,816 |
| 2023-07-18 | 2023-07-13 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2023-07-14 | 2023-07-12 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2023-07-13 | 2023-07-11 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2023-07-12 | 2023-07-10 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-07-11 | 2023-07-07 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-07-10 | 2023-07-06 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-07-07 | 2023-07-05 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2023-07-06 | 2023-07-04 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2023-07-05 | 2023-07-03 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2023-07-04 | 2023-06-30 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2023-07-03 | 2023-06-29 | 0.201 | 189,000 | +0 | 0.01% | 38,052 |
| 2023-06-30 | 2023-06-28 | 0.199 | 189,000 | +0 | 0.01% | 37,548 |
| 2023-06-29 | 2023-06-27 | 0.196 | 189,000 | +0 | 0.01% | 37,044 |
| 2023-06-28 | 2023-06-26 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-06-27 | 2023-06-23 | 0.211 | 189,000 | +0 | 0.01% | 39,816 |
| 2023-06-26 | 2023-06-21 | 0.199 | 189,000 | +0 | 0.01% | 37,548 |
| 2023-06-23 | 2023-06-20 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-06-21 | 2023-06-19 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-06-20 | 2023-06-16 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-06-19 | 2023-06-15 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-06-16 | 2023-06-14 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2023-06-15 | 2023-06-13 | 0.219 | 189,000 | +0 | 0.01% | 41,328 |
| 2023-06-14 | 2023-06-12 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-13 | 2023-06-09 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-12 | 2023-06-08 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-09 | 2023-06-07 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-08 | 2023-06-06 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-07 | 2023-06-05 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-06 | 2023-06-02 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-05 | 2023-06-01 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-02 | 2023-05-31 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-06-01 | 2023-05-30 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-05-31 | 2023-05-29 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-05-30 | 2023-05-25 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2023-05-29 | 2023-05-24 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2023-05-25 | 2023-05-23 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2023-05-24 | 2023-05-22 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2023-05-23 | 2023-05-19 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2023-05-22 | 2023-05-18 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2023-05-19 | 2023-05-17 | 0.265 | 189,000 | +0 | 0.01% | 50,148 |
| 2023-05-18 | 2023-05-16 | 0.265 | 189,000 | +0 | 0.01% | 50,148 |
| 2023-05-17 | 2023-05-15 | 0.265 | 189,000 | +0 | 0.01% | 50,148 |
| 2023-05-16 | 2023-05-12 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2023-05-15 | 2023-05-11 | 0.253 | 189,000 | +0 | 0.01% | 47,880 |
| 2023-05-12 | 2023-05-10 | 0.265 | 189,000 | +0 | 0.01% | 50,148 |
| 2023-05-11 | 2023-05-09 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2023-05-10 | 2023-05-08 | 0.183 | 189,000 | +0 | 0.01% | 34,524 |
| 2023-05-09 | 2023-05-05 | 0.187 | 189,000 | +0 | 0.01% | 35,280 |
| 2023-05-08 | 2023-05-04 | 0.188 | 189,000 | +0 | 0.01% | 35,532 |
| 2023-05-05 | 2023-05-03 | 0.193 | 189,000 | +0 | 0.01% | 36,540 |
| 2023-05-04 | 2023-05-02 | 0.179 | 189,000 | +0 | 0.01% | 33,768 |
| 2023-05-03 | 2023-04-28 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-05-02 | 2023-04-27 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-04-28 | 2023-04-26 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-04-27 | 2023-04-25 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-04-26 | 2023-04-24 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-04-25 | 2023-04-21 | 0.219 | 189,000 | +0 | 0.01% | 41,328 |
| 2023-04-24 | 2023-04-20 | 0.245 | 189,000 | +0 | 0.01% | 46,368 |
| 2023-04-21 | 2023-04-19 | 0.219 | 189,000 | +0 | 0.01% | 41,328 |
| 2023-04-20 | 2023-04-18 | 0.219 | 189,000 | +0 | 0.01% | 41,328 |
| 2023-04-19 | 2023-04-17 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2023-04-18 | 2023-04-14 | 0.260 | 189,000 | +0 | 0.01% | 49,140 |
| 2023-04-17 | 2023-04-13 | 0.260 | 189,000 | +0 | 0.01% | 49,140 |
| 2023-04-14 | 2023-04-12 | 0.260 | 189,000 | +0 | 0.01% | 49,140 |
| 2023-04-13 | 2023-04-11 | 0.260 | 189,000 | +0 | 0.01% | 49,140 |
| 2023-04-12 | 2023-04-06 | 0.260 | 189,000 | +0 | 0.01% | 49,140 |
| 2023-04-11 | 2023-04-04 | 0.260 | 189,000 | +0 | 0.01% | 49,140 |
| 2023-04-06 | 2023-04-03 | 0.260 | 189,000 | +0 | 0.01% | 49,140 |
| 2023-04-04 | 2023-03-31 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2023-04-03 | 2023-03-30 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2023-03-31 | 2023-03-29 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-03-30 | 2023-03-28 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-03-29 | 2023-03-27 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-03-28 | 2023-03-24 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-27 | 2023-03-23 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-24 | 2023-03-22 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-23 | 2023-03-21 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-22 | 2023-03-20 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-21 | 2023-03-17 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-20 | 2023-03-16 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-17 | 2023-03-15 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-16 | 2023-03-14 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-15 | 2023-03-13 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2023-03-14 | 2023-03-10 | 0.245 | 189,000 | +0 | 0.01% | 46,368 |
| 2023-03-13 | 2023-03-09 | 0.245 | 189,000 | +0 | 0.01% | 46,368 |
| 2023-03-10 | 2023-03-08 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2023-03-09 | 2023-03-07 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2023-03-08 | 2023-03-06 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2023-03-07 | 2023-03-03 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2023-03-06 | 2023-03-02 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2023-03-03 | 2023-03-01 | 0.243 | 189,000 | +0 | 0.01% | 45,864 |
| 2023-03-02 | 2023-02-28 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-03-01 | 2023-02-27 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2023-02-28 | 2023-02-24 | 0.235 | 189,000 | +0 | 0.01% | 44,352 |
| 2023-02-27 | 2023-02-23 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-02-24 | 2023-02-22 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-02-23 | 2023-02-21 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-02-22 | 2023-02-20 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-02-21 | 2023-02-17 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-02-20 | 2023-02-16 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-02-17 | 2023-02-15 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2023-02-16 | 2023-02-14 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2023-02-15 | 2023-02-13 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-02-14 | 2023-02-10 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2023-02-13 | 2023-02-09 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2023-02-10 | 2023-02-08 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2023-02-09 | 2023-02-07 | 0.247 | 189,000 | +0 | 0.01% | 46,620 |
| 2023-02-08 | 2023-02-06 | 0.251 | 189,000 | +0 | 0.01% | 47,376 |
| 2023-02-07 | 2023-02-03 | 0.251 | 189,000 | +0 | 0.01% | 47,376 |
| 2023-02-06 | 2023-02-02 | 0.251 | 189,000 | +0 | 0.01% | 47,376 |
| 2023-02-03 | 2023-02-01 | 0.253 | 189,000 | +0 | 0.01% | 47,880 |
| 2023-02-02 | 2023-01-31 | 0.249 | 189,000 | +0 | 0.01% | 47,124 |
| 2023-02-01 | 2023-01-30 | 0.239 | 189,000 | +0 | 0.01% | 45,108 |
| 2023-01-31 | 2023-01-27 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2023-01-30 | 2023-01-26 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-01-27 | 2023-01-20 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-01-26 | 2023-01-19 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2023-01-20 | 2023-01-18 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2023-01-19 | 2023-01-17 | 0.193 | 189,000 | +0 | 0.01% | 36,540 |
| 2023-01-18 | 2023-01-16 | 0.204 | 189,000 | +0 | 0.01% | 38,556 |
| 2023-01-17 | 2023-01-13 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-01-16 | 2023-01-12 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-01-13 | 2023-01-11 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-01-12 | 2023-01-10 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-01-11 | 2023-01-09 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-01-10 | 2023-01-06 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2023-01-09 | 2023-01-05 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-01-06 | 2023-01-04 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2023-01-05 | 2023-01-03 | 0.207 | 189,000 | +0 | 0.01% | 39,060 |
| 2023-01-04 | 2022-12-30 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2023-01-03 | 2022-12-29 | 0.209 | 189,000 | +0 | 0.01% | 39,564 |
| 2022-12-30 | 2022-12-28 | 0.209 | 189,000 | +0 | 0.01% | 39,564 |
| 2022-12-29 | 2022-12-23 | 0.209 | 189,000 | +0 | 0.01% | 39,564 |
| 2022-12-28 | 2022-12-22 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-12-23 | 2022-12-21 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-12-22 | 2022-12-20 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-12-21 | 2022-12-19 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2022-12-20 | 2022-12-16 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2022-12-19 | 2022-12-15 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2022-12-16 | 2022-12-14 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2022-12-15 | 2022-12-13 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2022-12-14 | 2022-12-12 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2022-12-13 | 2022-12-09 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2022-12-12 | 2022-12-08 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2022-12-09 | 2022-12-07 | 0.203 | 189,000 | +0 | 0.01% | 38,304 |
| 2022-12-08 | 2022-12-06 | 0.203 | 189,000 | +0 | 0.01% | 38,304 |
| 2022-12-07 | 2022-12-05 | 0.203 | 189,000 | +0 | 0.01% | 38,304 |
| 2022-12-06 | 2022-12-02 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-12-05 | 2022-12-01 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-12-02 | 2022-11-30 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-12-01 | 2022-11-29 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-11-30 | 2022-11-28 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-11-29 | 2022-11-25 | 0.196 | 189,000 | +0 | 0.01% | 37,044 |
| 2022-11-28 | 2022-11-24 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-11-25 | 2022-11-23 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-11-24 | 2022-11-22 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-11-23 | 2022-11-21 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-11-22 | 2022-11-18 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-11-21 | 2022-11-17 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2022-11-18 | 2022-11-16 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2022-11-17 | 2022-11-15 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2022-11-16 | 2022-11-14 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2022-11-15 | 2022-11-11 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2022-11-14 | 2022-11-10 | 0.237 | 189,000 | +0 | 0.01% | 44,856 |
| 2022-11-11 | 2022-11-09 | 0.239 | 189,000 | +0 | 0.01% | 45,108 |
| 2022-11-10 | 2022-11-08 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2022-11-09 | 2022-11-07 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-11-08 | 2022-11-04 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-11-07 | 2022-11-03 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-11-04 | 2022-11-02 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-11-03 | 2022-11-01 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-11-02 | 2022-10-31 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-11-01 | 2022-10-28 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-10-31 | 2022-10-27 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2022-10-28 | 2022-10-26 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-10-27 | 2022-10-25 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-10-26 | 2022-10-24 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-10-25 | 2022-10-21 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2022-10-24 | 2022-10-20 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2022-10-21 | 2022-10-19 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-10-20 | 2022-10-18 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2022-10-19 | 2022-10-17 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2022-10-18 | 2022-10-14 | 0.211 | 189,000 | +0 | 0.01% | 39,816 |
| 2022-10-17 | 2022-10-13 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-10-14 | 2022-10-12 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2022-10-13 | 2022-10-11 | 0.189 | 189,000 | +0 | 0.01% | 35,784 |
| 2022-10-12 | 2022-10-10 | 0.203 | 189,000 | +0 | 0.01% | 38,304 |
| 2022-10-11 | 2022-10-07 | 0.204 | 189,000 | +0 | 0.01% | 38,556 |
| 2022-10-10 | 2022-10-06 | 0.195 | 189,000 | +0 | 0.01% | 36,792 |
| 2022-10-07 | 2022-10-05 | 0.199 | 189,000 | +0 | 0.01% | 37,548 |
| 2022-10-06 | 2022-10-03 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-10-05 | 2022-09-30 | 0.204 | 189,000 | +0 | 0.01% | 38,556 |
| 2022-10-03 | 2022-09-29 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-09-30 | 2022-09-28 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-09-29 | 2022-09-27 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-09-28 | 2022-09-26 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-09-27 | 2022-09-23 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-09-26 | 2022-09-22 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-09-23 | 2022-09-21 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2022-09-22 | 2022-09-20 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2022-09-21 | 2022-09-19 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2022-09-20 | 2022-09-16 | 0.208 | 189,000 | +0 | 0.01% | 39,312 |
| 2022-09-19 | 2022-09-15 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-09-16 | 2022-09-14 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2022-09-15 | 2022-09-13 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2022-09-14 | 2022-09-09 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2022-09-13 | 2022-09-08 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2022-09-09 | 2022-09-07 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-09-08 | 2022-09-06 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-09-07 | 2022-09-05 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2022-09-06 | 2022-09-02 | 0.249 | 189,000 | +0 | 0.01% | 47,124 |
| 2022-09-05 | 2022-09-01 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2022-09-02 | 2022-08-31 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2022-09-01 | 2022-08-30 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2022-08-31 | 2022-08-29 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2022-08-30 | 2022-08-26 | 0.243 | 189,000 | +0 | 0.01% | 45,864 |
| 2022-08-29 | 2022-08-25 | 0.251 | 189,000 | +0 | 0.01% | 47,376 |
| 2022-08-26 | 2022-08-24 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-08-25 | 2022-08-23 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2022-08-24 | 2022-08-22 | 0.225 | 189,000 | +0 | 0.01% | 42,588 |
| 2022-08-23 | 2022-08-19 | 0.229 | 189,000 | +0 | 0.01% | 43,344 |
| 2022-08-22 | 2022-08-18 | 0.245 | 189,000 | +0 | 0.01% | 46,368 |
| 2022-08-19 | 2022-08-17 | 0.239 | 189,000 | +0 | 0.01% | 45,108 |
| 2022-08-18 | 2022-08-16 | 0.239 | 189,000 | +0 | 0.01% | 45,108 |
| 2022-08-17 | 2022-08-15 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-08-16 | 2022-08-12 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-08-15 | 2022-08-11 | 0.229 | 189,000 | +0 | 0.01% | 43,344 |
| 2022-08-12 | 2022-08-10 | 0.231 | 189,000 | +0 | 0.01% | 43,596 |
| 2022-08-11 | 2022-08-09 | 0.252 | 189,000 | +0 | 0.01% | 47,628 |
| 2022-08-10 | 2022-08-08 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-08-09 | 2022-08-05 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-08-08 | 2022-08-04 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-08-05 | 2022-08-03 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2022-08-04 | 2022-08-02 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-08-03 | 2022-08-01 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-08-02 | 2022-07-29 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-08-01 | 2022-07-28 | 0.215 | 189,000 | +0 | 0.01% | 40,572 |
| 2022-07-29 | 2022-07-27 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-07-28 | 2022-07-26 | 0.213 | 189,000 | +0 | 0.01% | 40,320 |
| 2022-07-27 | 2022-07-25 | 0.223 | 189,000 | +0 | 0.01% | 42,084 |
| 2022-07-26 | 2022-07-22 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-07-25 | 2022-07-21 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-07-22 | 2022-07-20 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-07-21 | 2022-07-19 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2022-07-20 | 2022-07-18 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-07-19 | 2022-07-15 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2022-07-18 | 2022-07-14 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2022-07-15 | 2022-07-13 | 0.204 | 189,000 | +0 | 0.01% | 38,556 |
| 2022-07-14 | 2022-07-12 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2022-07-13 | 2022-07-11 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2022-07-12 | 2022-07-08 | 0.221 | 189,000 | +0 | 0.01% | 41,832 |
| 2022-07-11 | 2022-07-07 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2022-07-08 | 2022-07-06 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2022-07-07 | 2022-07-05 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2022-07-06 | 2022-07-04 | 0.252 | 189,000 | +0 | 0.01% | 47,628 |
| 2022-07-05 | 2022-06-30 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-07-04 | 2022-06-29 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-30 | 2022-06-28 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-29 | 2022-06-27 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-28 | 2022-06-24 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-27 | 2022-06-23 | 0.241 | 189,000 | +0 | 0.01% | 45,612 |
| 2022-06-24 | 2022-06-22 | 0.253 | 189,000 | +0 | 0.01% | 47,880 |
| 2022-06-23 | 2022-06-21 | 0.235 | 189,000 | +0 | 0.01% | 44,352 |
| 2022-06-22 | 2022-06-20 | 0.235 | 189,000 | +0 | 0.01% | 44,352 |
| 2022-06-21 | 2022-06-17 | 0.236 | 189,000 | +0 | 0.01% | 44,604 |
| 2022-06-20 | 2022-06-16 | 0.236 | 189,000 | +0 | 0.01% | 44,604 |
| 2022-06-17 | 2022-06-15 | 0.239 | 189,000 | +0 | 0.01% | 45,108 |
| 2022-06-16 | 2022-06-14 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-15 | 2022-06-13 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-14 | 2022-06-10 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-13 | 2022-06-09 | 0.245 | 189,000 | +0 | 0.01% | 46,368 |
| 2022-06-10 | 2022-06-08 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-06-09 | 2022-06-07 | 0.253 | 189,000 | +0 | 0.01% | 47,880 |
| 2022-06-08 | 2022-06-06 | 0.253 | 189,000 | +0 | 0.01% | 47,880 |
| 2022-06-07 | 2022-06-02 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2022-06-06 | 2022-06-01 | 0.247 | 189,000 | +0 | 0.01% | 46,620 |
| 2022-06-02 | 2022-05-31 | 0.252 | 189,000 | +0 | 0.01% | 47,628 |
| 2022-06-01 | 2022-05-30 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-05-31 | 2022-05-27 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-05-30 | 2022-05-26 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-05-27 | 2022-05-25 | 0.236 | 189,000 | +0 | 0.01% | 44,604 |
| 2022-05-26 | 2022-05-24 | 0.236 | 189,000 | +0 | 0.01% | 44,604 |
| 2022-05-25 | 2022-05-23 | 0.227 | 189,000 | +0 | 0.01% | 42,840 |
| 2022-05-24 | 2022-05-20 | 0.231 | 189,000 | +0 | 0.01% | 43,596 |
| 2022-05-23 | 2022-05-19 | 0.244 | 189,000 | +0 | 0.01% | 46,116 |
| 2022-05-20 | 2022-05-18 | 0.235 | 189,000 | +0 | 0.01% | 44,352 |
| 2022-05-19 | 2022-05-17 | 0.205 | 189,000 | +0 | 0.01% | 38,808 |
| 2022-05-18 | 2022-05-16 | 0.205 | 189,000 | +0 | 0.01% | 38,808 |
| 2022-05-17 | 2022-05-13 | 0.205 | 189,000 | +0 | 0.01% | 38,808 |
| 2022-05-16 | 2022-05-12 | 0.201 | 189,000 | +0 | 0.01% | 38,052 |
| 2022-05-13 | 2022-05-11 | 0.203 | 189,000 | +0 | 0.01% | 38,304 |
| 2022-05-12 | 2022-05-10 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2022-05-11 | 2022-05-06 | 0.217 | 189,000 | +0 | 0.01% | 41,076 |
| 2022-05-10 | 2022-05-05 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-05-06 | 2022-05-04 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-05-05 | 2022-05-03 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-05-04 | 2022-04-29 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-05-03 | 2022-04-28 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-04-29 | 2022-04-27 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-04-28 | 2022-04-26 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-04-27 | 2022-04-25 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2022-04-26 | 2022-04-22 | 0.261 | 189,000 | +0 | 0.01% | 49,392 |
| 2022-04-25 | 2022-04-21 | 0.261 | 189,000 | +0 | 0.01% | 49,392 |
| 2022-04-22 | 2022-04-20 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2022-04-21 | 2022-04-19 | 0.283 | 189,000 | +0 | 0.01% | 53,424 |
| 2022-04-20 | 2022-04-14 | 0.280 | 189,000 | +0 | 0.01% | 52,920 |
| 2022-04-19 | 2022-04-13 | 0.257 | 189,000 | +0 | 0.01% | 48,636 |
| 2022-04-14 | 2022-04-12 | 0.257 | 189,000 | +0 | 0.01% | 48,636 |
| 2022-04-13 | 2022-04-11 | 0.257 | 189,000 | +0 | 0.01% | 48,636 |
| 2022-04-12 | 2022-04-08 | 0.279 | 189,000 | +0 | 0.01% | 52,668 |
| 2022-04-11 | 2022-04-07 | 0.279 | 189,000 | +0 | 0.01% | 52,668 |
| 2022-04-08 | 2022-04-06 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-04-07 | 2022-04-04 | 0.253 | 189,000 | +0 | 0.01% | 47,880 |
| 2022-04-06 | 2022-04-01 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2022-04-04 | 2022-03-31 | 0.267 | 189,000 | +0 | 0.01% | 50,400 |
| 2022-04-01 | 2022-03-30 | 0.269 | 189,000 | +0 | 0.01% | 50,904 |
| 2022-03-31 | 2022-03-29 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-03-30 | 2022-03-28 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-03-29 | 2022-03-25 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2022-03-28 | 2022-03-24 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2022-03-25 | 2022-03-23 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-03-24 | 2022-03-22 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-03-23 | 2022-03-21 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-03-22 | 2022-03-18 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-03-21 | 2022-03-17 | 0.271 | 189,000 | +0 | 0.01% | 51,156 |
| 2022-03-18 | 2022-03-16 | 0.280 | 189,000 | +0 | 0.01% | 52,920 |
| 2022-03-17 | 2022-03-15 | 0.280 | 189,000 | +0 | 0.01% | 52,920 |
| 2022-03-16 | 2022-03-14 | 0.328 | 189,000 | +0 | 0.01% | 61,992 |
| 2022-03-15 | 2022-03-11 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 189,000 | +0 | 0.01% | 57,708 |
| 2022-03-10 | 2022-03-08 | 0.305 | 189,000 | +0 | 0.01% | 57,708 |
| 2022-03-09 | 2022-03-07 | 0.305 | 189,000 | +0 | 0.01% | 57,708 |
| 2022-03-08 | 2022-03-04 | 0.305 | 189,000 | +0 | 0.01% | 57,708 |
| 2022-03-07 | 2022-03-03 | 0.307 | 189,000 | +0 | 0.01% | 57,960 |
| 2022-03-04 | 2022-03-02 | 0.307 | 189,000 | +0 | 0.01% | 57,960 |
| 2022-03-03 | 2022-03-01 | 0.307 | 189,000 | +0 | 0.01% | 57,960 |
| 2022-03-02 | 2022-02-28 | 0.313 | 189,000 | +0 | 0.01% | 59,220 |
| 2022-03-01 | 2022-02-25 | 0.293 | 189,000 | +0 | 0.01% | 55,440 |
| 2022-02-28 | 2022-02-24 | 0.312 | 189,000 | +0 | 0.01% | 58,968 |
| 2022-02-25 | 2022-02-23 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2022-02-24 | 2022-02-22 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2022-02-23 | 2022-02-21 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2022-02-22 | 2022-02-18 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2022-02-21 | 2022-02-17 | 0.319 | 189,000 | +0 | 0.01% | 60,228 |
| 2022-02-18 | 2022-02-16 | 0.321 | 189,000 | +0 | 0.01% | 60,732 |
| 2022-02-17 | 2022-02-15 | 0.321 | 189,000 | +0 | 0.01% | 60,732 |
| 2022-02-16 | 2022-02-14 | 0.315 | 189,000 | +0 | 0.01% | 59,472 |
| 2022-02-15 | 2022-02-11 | 0.323 | 189,000 | +0 | 0.01% | 60,984 |
| 2022-02-14 | 2022-02-10 | 0.317 | 189,000 | +0 | 0.01% | 59,976 |
| 2022-02-11 | 2022-02-09 | 0.307 | 189,000 | +0 | 0.01% | 57,960 |
| 2022-02-10 | 2022-02-08 | 0.309 | 189,000 | +0 | 0.01% | 58,464 |
| 2022-02-09 | 2022-02-07 | 0.292 | 189,000 | +0 | 0.01% | 55,188 |
| 2022-02-08 | 2022-02-04 | 0.295 | 189,000 | +0 | 0.01% | 55,692 |
| 2022-02-07 | 2022-01-31 | 0.303 | 189,000 | +0 | 0.01% | 57,204 |
| 2022-02-04 | 2022-01-27 | 0.328 | 189,000 | +0 | 0.01% | 61,992 |
| 2022-01-28 | 2022-01-26 | 0.324 | 189,000 | +0 | 0.01% | 61,236 |
| 2022-01-27 | 2022-01-25 | 0.324 | 189,000 | +0 | 0.01% | 61,236 |
| 2022-01-26 | 2022-01-24 | 0.325 | 189,000 | +0 | 0.01% | 61,488 |
| 2022-01-25 | 2022-01-21 | 0.325 | 189,000 | +0 | 0.01% | 61,488 |
| 2022-01-24 | 2022-01-20 | 0.331 | 189,000 | +0 | 0.01% | 62,496 |
| 2022-01-21 | 2022-01-19 | 0.332 | 189,000 | +0 | 0.01% | 62,748 |
| 2022-01-20 | 2022-01-18 | 0.323 | 189,000 | +0 | 0.01% | 60,984 |
| 2022-01-19 | 2022-01-17 | 0.317 | 189,000 | +0 | 0.01% | 59,976 |
| 2022-01-18 | 2022-01-14 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2022-01-17 | 2022-01-13 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2022-01-14 | 2022-01-12 | 0.288 | 189,000 | +0 | 0.01% | 54,432 |
| 2022-01-13 | 2022-01-11 | 0.285 | 189,000 | +0 | 0.01% | 53,928 |
| 2022-01-12 | 2022-01-10 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2022-01-11 | 2022-01-07 | 0.313 | 189,000 | +0 | 0.01% | 59,220 |
| 2022-01-10 | 2022-01-06 | 0.308 | 189,000 | +0 | 0.01% | 58,212 |
| 2022-01-07 | 2022-01-05 | 0.331 | 189,000 | +0 | 0.01% | 62,496 |
| 2022-01-06 | 2022-01-04 | 0.327 | 189,000 | +0 | 0.01% | 61,740 |
| 2022-01-05 | 2022-01-03 | 0.327 | 189,000 | +0 | 0.01% | 61,740 |
| 2022-01-04 | 2021-12-31 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2021-12-30 | 2021-12-28 | 0.307 | 189,000 | +0 | 0.01% | 57,960 |
| 2021-12-29 | 2021-12-24 | 0.307 | 189,000 | +0 | 0.01% | 57,960 |
| 2021-12-28 | 2021-12-22 | 0.319 | 189,000 | +0 | 0.01% | 60,228 |
| 2021-12-23 | 2021-12-21 | 0.319 | 189,000 | +0 | 0.01% | 60,228 |
| 2021-12-22 | 2021-12-20 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2021-12-21 | 2021-12-17 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2021-12-20 | 2021-12-16 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2021-12-17 | 2021-12-15 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2021-12-16 | 2021-12-14 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2021-12-15 | 2021-12-13 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2021-12-14 | 2021-12-10 | 0.297 | 189,000 | +0 | 0.01% | 56,196 |
| 2021-12-13 | 2021-12-09 | 0.300 | 189,000 | +0 | 0.01% | 56,700 |
| 2021-12-10 | 2021-12-08 | 0.300 | 189,000 | +0 | 0.01% | 56,700 |
| 2021-12-09 | 2021-12-07 | 0.303 | 189,000 | +0 | 0.01% | 57,204 |
| 2021-12-08 | 2021-12-06 | 0.312 | 189,000 | +0 | 0.01% | 58,968 |
| 2021-12-07 | 2021-12-03 | 0.312 | 189,000 | +0 | 0.01% | 58,968 |
| 2021-12-06 | 2021-12-02 | 0.319 | 189,000 | +0 | 0.01% | 60,228 |
| 2021-12-03 | 2021-12-01 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2021-12-02 | 2021-11-30 | 0.316 | 189,000 | +0 | 0.01% | 59,724 |
| 2021-12-01 | 2021-11-29 | 0.316 | 189,000 | +0 | 0.01% | 59,724 |
| 2021-11-30 | 2021-11-26 | 0.316 | 189,000 | +0 | 0.01% | 59,724 |
| 2021-11-29 | 2021-11-25 | 0.320 | 189,000 | +0 | 0.01% | 60,480 |
| 2021-11-26 | 2021-11-24 | 0.319 | 189,000 | +0 | 0.01% | 60,228 |
| 2021-11-25 | 2021-11-23 | 0.313 | 189,000 | +0 | 0.01% | 59,220 |
| 2021-11-24 | 2021-11-22 | 0.327 | 189,000 | +0 | 0.01% | 61,740 |
| 2021-11-23 | 2021-11-19 | 0.328 | 189,000 | +0 | 0.01% | 61,992 |
| 2021-11-22 | 2021-11-18 | 0.325 | 189,000 | +0 | 0.01% | 61,488 |
| 2021-11-19 | 2021-11-17 | 0.329 | 189,000 | +0 | 0.01% | 62,244 |
| 2021-11-18 | 2021-11-16 | 0.331 | 189,000 | +0 | 0.01% | 62,496 |
| 2021-11-17 | 2021-11-15 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-11-16 | 2021-11-12 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-11-15 | 2021-11-11 | 0.367 | 189,000 | +0 | 0.01% | 69,300 |
| 2021-11-12 | 2021-11-10 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-11-11 | 2021-11-09 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-11-10 | 2021-11-08 | 0.373 | 189,000 | +0 | 0.01% | 70,560 |
| 2021-11-09 | 2021-11-05 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-11-08 | 2021-11-04 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2021-11-05 | 2021-11-03 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2021-11-04 | 2021-11-02 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-11-03 | 2021-11-01 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-11-02 | 2021-10-29 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-11-01 | 2021-10-28 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-10-29 | 2021-10-27 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-10-28 | 2021-10-26 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-10-27 | 2021-10-25 | 0.367 | 189,000 | +0 | 0.01% | 69,300 |
| 2021-10-26 | 2021-10-22 | 0.367 | 189,000 | +0 | 0.01% | 69,300 |
| 2021-10-25 | 2021-10-21 | 0.367 | 189,000 | +0 | 0.01% | 69,300 |
| 2021-10-22 | 2021-10-20 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-10-21 | 2021-10-19 | 0.373 | 189,000 | +0 | 0.01% | 70,560 |
| 2021-10-20 | 2021-10-18 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2021-10-19 | 2021-10-15 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2021-10-18 | 2021-10-12 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2021-10-15 | 2021-10-11 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-10-12 | 2021-10-08 | 0.413 | 189,000 | +0 | 0.01% | 78,120 |
| 2021-10-11 | 2021-10-07 | 0.400 | 189,000 | +0 | 0.01% | 75,600 |
| 2021-10-08 | 2021-10-06 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-10-07 | 2021-10-05 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2021-10-06 | 2021-10-04 | 0.323 | 189,000 | +0 | 0.01% | 60,984 |
| 2021-10-05 | 2021-09-30 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-10-04 | 2021-09-29 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 189,000 | +0 | 0.01% | 62,748 |
| 2021-09-29 | 2021-09-27 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2021-09-28 | 2021-09-24 | 0.327 | 189,000 | +0 | 0.01% | 61,740 |
| 2021-09-27 | 2021-09-23 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2021-09-24 | 2021-09-21 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2021-09-23 | 2021-09-20 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 189,000 | +0 | 0.01% | 63,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2021-09-17 | 2021-09-15 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-09-16 | 2021-09-14 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2021-09-15 | 2021-09-13 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2021-09-14 | 2021-09-10 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2021-09-13 | 2021-09-09 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2021-09-10 | 2021-09-08 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2021-09-09 | 2021-09-07 | 0.340 | 189,000 | +0 | 0.01% | 64,260 |
| 2021-09-08 | 2021-09-06 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2021-09-07 | 2021-09-03 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-09-06 | 2021-09-02 | 0.353 | 189,000 | +0 | 0.01% | 66,780 |
| 2021-09-03 | 2021-09-01 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2021-09-02 | 2021-08-31 | 0.373 | 189,000 | +0 | 0.01% | 70,560 |
| 2021-09-01 | 2021-08-30 | 0.373 | 189,000 | +0 | 0.01% | 70,560 |
| 2021-08-31 | 2021-08-27 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2021-08-30 | 2021-08-26 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2021-08-27 | 2021-08-25 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2021-08-26 | 2021-08-24 | 0.373 | 189,000 | +0 | 0.01% | 70,560 |
| 2021-08-25 | 2021-08-23 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2021-08-24 | 2021-08-20 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2021-08-23 | 2021-08-19 | 0.387 | 189,000 | +0 | 0.01% | 73,080 |
| 2021-08-20 | 2021-08-18 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2021-08-19 | 2021-08-17 | 0.373 | 189,000 | +0 | 0.01% | 70,560 |
| 2021-08-18 | 2021-08-16 | 0.367 | 189,000 | +0 | 0.01% | 69,300 |
| 2021-08-17 | 2021-08-13 | 0.347 | 189,000 | +0 | 0.01% | 65,520 |
| 2021-08-16 | 2021-08-12 | 0.367 | 189,000 | +0 | 0.01% | 69,300 |
| 2021-08-13 | 2021-08-11 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-08-12 | 2021-08-10 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-08-11 | 2021-08-09 | 0.360 | 189,000 | +0 | 0.01% | 68,040 |
| 2021-08-10 | 2021-08-06 | 0.373 | 189,000 | +0 | 0.01% | 70,560 |
| 2021-08-09 | 2021-08-05 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2021-08-06 | 2021-08-04 | 0.380 | 189,000 | +0 | 0.01% | 71,820 |
| 2021-08-05 | 2021-08-03 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2021-08-04 | 2021-08-02 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2021-08-03 | 2021-07-30 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2021-08-02 | 2021-07-29 | 0.393 | 189,000 | +0 | 0.01% | 74,340 |
| 2021-07-30 | 2021-07-28 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2021-07-29 | 2021-07-27 | 0.407 | 189,000 | +0 | 0.01% | 76,860 |
| 2021-07-28 | 2021-07-26 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-07-27 | 2021-07-23 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-07-26 | 2021-07-22 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-07-23 | 2021-07-21 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-07-22 | 2021-07-20 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-07-21 | 2021-07-19 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-07-20 | 2021-07-16 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-07-19 | 2021-07-15 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-07-16 | 2021-07-14 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2021-07-15 | 2021-07-13 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-07-14 | 2021-07-12 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-07-13 | 2021-07-09 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-07-12 | 2021-07-08 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-07-09 | 2021-07-07 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-07-08 | 2021-07-06 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-07-07 | 2021-07-05 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-07-06 | 2021-07-02 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-07-05 | 2021-06-30 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-07-02 | 2021-06-29 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-06-30 | 2021-06-28 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-06-29 | 2021-06-25 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-06-28 | 2021-06-24 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-06-25 | 2021-06-23 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-06-24 | 2021-06-22 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-06-23 | 2021-06-21 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-06-22 | 2021-06-18 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-06-21 | 2021-06-17 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2021-06-18 | 2021-06-16 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-06-17 | 2021-06-15 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-06-16 | 2021-06-11 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-06-15 | 2021-06-10 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-06-11 | 2021-06-09 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-06-10 | 2021-06-08 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-06-09 | 2021-06-07 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-06-08 | 2021-06-04 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-06-07 | 2021-06-03 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-06-04 | 2021-06-02 | 0.427 | 189,000 | +0 | 0.01% | 80,640 |
| 2021-06-03 | 2021-06-01 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-06-02 | 2021-05-31 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-06-01 | 2021-05-28 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-05-31 | 2021-05-27 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-05-28 | 2021-05-26 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-05-27 | 2021-05-25 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-05-26 | 2021-05-24 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2021-05-25 | 2021-05-21 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2021-05-24 | 2021-05-20 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-05-21 | 2021-05-18 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-05-20 | 2021-05-17 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-05-18 | 2021-05-14 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-05-17 | 2021-05-13 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-05-14 | 2021-05-12 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-05-13 | 2021-05-11 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-05-12 | 2021-05-10 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-05-11 | 2021-05-07 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2021-05-10 | 2021-05-06 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-05-07 | 2021-05-05 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-05-06 | 2021-05-04 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-05-05 | 2021-05-03 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-05-04 | 2021-04-30 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-05-03 | 2021-04-29 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-04-30 | 2021-04-28 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2021-04-29 | 2021-04-27 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2021-04-28 | 2021-04-26 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-04-27 | 2021-04-23 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-04-26 | 2021-04-22 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-04-23 | 2021-04-21 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-04-22 | 2021-04-20 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-04-21 | 2021-04-19 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-04-20 | 2021-04-16 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-04-19 | 2021-04-15 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-04-16 | 2021-04-14 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-04-15 | 2021-04-13 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-04-14 | 2021-04-12 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-04-13 | 2021-04-09 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2021-04-12 | 2021-04-08 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2021-04-09 | 2021-04-07 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-04-08 | 2021-04-01 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-04-07 | 2021-03-31 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-04-01 | 2021-03-30 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2021-03-31 | 2021-03-29 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-03-30 | 2021-03-26 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-03-29 | 2021-03-25 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2021-03-26 | 2021-03-24 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-03-25 | 2021-03-23 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-03-24 | 2021-03-22 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-03-23 | 2021-03-19 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2021-03-22 | 2021-03-18 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-03-19 | 2021-03-17 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-03-18 | 2021-03-16 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-03-17 | 2021-03-15 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2021-03-16 | 2021-03-12 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-03-15 | 2021-03-11 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2021-03-12 | 2021-03-10 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-03-11 | 2021-03-09 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-03-10 | 2021-03-08 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-03-09 | 2021-03-05 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2021-03-08 | 2021-03-04 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-03-05 | 2021-03-03 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2021-03-04 | 2021-03-02 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-03-03 | 2021-03-01 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-03-02 | 2021-02-26 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-03-01 | 2021-02-25 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-02-26 | 2021-02-24 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2021-02-25 | 2021-02-23 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2021-02-24 | 2021-02-22 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-02-23 | 2021-02-19 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2021-02-22 | 2021-02-18 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2021-02-19 | 2021-02-17 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2021-02-18 | 2021-02-16 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-02-17 | 2021-02-11 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-02-16 | 2021-02-09 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-02-10 | 2021-02-08 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-02-09 | 2021-02-05 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-02-08 | 2021-02-04 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2021-02-05 | 2021-02-03 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2021-02-04 | 2021-02-02 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-02-03 | 2021-02-01 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-02-01 | 2021-01-28 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-01-29 | 2021-01-27 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-01-28 | 2021-01-26 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-01-27 | 2021-01-25 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2021-01-25 | 2021-01-21 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2021-01-22 | 2021-01-20 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2021-01-21 | 2021-01-19 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-01-20 | 2021-01-18 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-01-19 | 2021-01-15 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-01-18 | 2021-01-14 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2021-01-15 | 2021-01-13 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2021-01-14 | 2021-01-12 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2021-01-13 | 2021-01-11 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2021-01-12 | 2021-01-08 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2021-01-11 | 2021-01-07 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2021-01-08 | 2021-01-06 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-01-07 | 2021-01-05 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2021-01-06 | 2021-01-04 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2021-01-05 | 2020-12-31 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2021-01-04 | 2020-12-29 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2020-12-30 | 2020-12-28 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2020-12-29 | 2020-12-24 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-12-28 | 2020-12-22 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2020-12-23 | 2020-12-21 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-12-22 | 2020-12-18 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-12-21 | 2020-12-17 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-12-18 | 2020-12-16 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-12-17 | 2020-12-15 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-12-16 | 2020-12-14 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-12-15 | 2020-12-11 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-12-14 | 2020-12-10 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-12-11 | 2020-12-09 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-12-10 | 2020-12-08 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-12-09 | 2020-12-07 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-12-08 | 2020-12-04 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-12-07 | 2020-12-03 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-12-04 | 2020-12-02 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-12-03 | 2020-12-01 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-12-02 | 2020-11-30 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-12-01 | 2020-11-27 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-11-30 | 2020-11-26 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-11-27 | 2020-11-25 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-11-26 | 2020-11-24 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-25 | 2020-11-23 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-11-24 | 2020-11-20 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-11-23 | 2020-11-19 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-11-20 | 2020-11-18 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-11-19 | 2020-11-17 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-11-18 | 2020-11-16 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-11-17 | 2020-11-13 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-11-16 | 2020-11-12 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-13 | 2020-11-11 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-12 | 2020-11-10 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-11 | 2020-11-09 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-10 | 2020-11-06 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-09 | 2020-11-05 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-06 | 2020-11-04 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-05 | 2020-11-03 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-04 | 2020-11-02 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-03 | 2020-10-30 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-11-02 | 2020-10-29 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-10-30 | 2020-10-28 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-10-28 | 2020-10-23 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-10-27 | 2020-10-22 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-10-23 | 2020-10-21 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-10-22 | 2020-10-20 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-10-21 | 2020-10-19 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-10-20 | 2020-10-16 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-10-19 | 2020-10-15 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-10-16 | 2020-10-14 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-10-15 | 2020-10-12 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-10-14 | 2020-10-09 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-10-12 | 2020-10-08 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-10-09 | 2020-10-07 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-10-08 | 2020-10-06 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-10-07 | 2020-10-05 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-10-06 | 2020-09-30 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-10-05 | 2020-09-29 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-09-30 | 2020-09-28 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-09-29 | 2020-09-25 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-09-28 | 2020-09-24 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-09-25 | 2020-09-23 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-24 | 2020-09-22 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-23 | 2020-09-21 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-22 | 2020-09-18 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-21 | 2020-09-17 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-18 | 2020-09-16 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-17 | 2020-09-15 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-16 | 2020-09-14 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-09-15 | 2020-09-11 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-09-14 | 2020-09-10 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-09-11 | 2020-09-09 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-09-10 | 2020-09-08 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-09-09 | 2020-09-07 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-09-08 | 2020-09-04 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-09-07 | 2020-09-03 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-09-04 | 2020-09-02 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-09-03 | 2020-09-01 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-09-02 | 2020-08-31 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-09-01 | 2020-08-28 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-08-31 | 2020-08-27 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-08-28 | 2020-08-26 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-08-27 | 2020-08-25 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-08-26 | 2020-08-24 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-08-25 | 2020-08-21 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-08-24 | 2020-08-20 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-08-21 | 2020-08-19 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-08-20 | 2020-08-18 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2020-08-19 | 2020-08-17 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-08-18 | 2020-08-14 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-08-17 | 2020-08-13 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-08-14 | 2020-08-12 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-08-13 | 2020-08-11 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-08-12 | 2020-08-10 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-08-11 | 2020-08-07 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-08-10 | 2020-08-06 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-08-07 | 2020-08-05 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-08-06 | 2020-08-04 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-08-05 | 2020-08-03 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-08-04 | 2020-07-31 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-08-03 | 2020-07-30 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-07-31 | 2020-07-29 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-07-30 | 2020-07-28 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-07-29 | 2020-07-27 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-07-28 | 2020-07-24 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-07-27 | 2020-07-23 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-07-24 | 2020-07-22 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-07-23 | 2020-07-21 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-07-22 | 2020-07-20 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-07-21 | 2020-07-17 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-07-20 | 2020-07-16 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-07-17 | 2020-07-15 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-07-16 | 2020-07-14 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-07-15 | 2020-07-13 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-07-14 | 2020-07-10 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-07-13 | 2020-07-09 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-07-10 | 2020-07-08 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-07-09 | 2020-07-07 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-07-08 | 2020-07-06 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-07-07 | 2020-07-03 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-07-06 | 2020-07-02 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-07-03 | 2020-06-30 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-07-02 | 2020-06-29 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-06-30 | 2020-06-26 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-06-29 | 2020-06-24 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-06-26 | 2020-06-23 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2020-06-24 | 2020-06-22 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-06-23 | 2020-06-19 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-06-22 | 2020-06-18 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-06-19 | 2020-06-17 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-06-18 | 2020-06-16 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-06-17 | 2020-06-15 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-06-16 | 2020-06-12 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-06-15 | 2020-06-11 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-06-12 | 2020-06-10 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-06-11 | 2020-06-09 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-06-10 | 2020-06-08 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-06-09 | 2020-06-05 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-06-08 | 2020-06-04 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2020-06-05 | 2020-06-03 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2020-06-04 | 2020-06-02 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2020-06-03 | 2020-06-01 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2020-06-02 | 2020-05-29 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2020-06-01 | 2020-05-28 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2020-05-29 | 2020-05-27 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2020-05-28 | 2020-05-26 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2020-05-27 | 2020-05-25 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2020-05-26 | 2020-05-22 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-05-25 | 2020-05-21 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2020-05-22 | 2020-05-20 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2020-05-21 | 2020-05-19 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-05-20 | 2020-05-18 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2020-05-19 | 2020-05-15 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2020-05-18 | 2020-05-14 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2020-05-15 | 2020-05-13 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-05-14 | 2020-05-12 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2020-05-13 | 2020-05-11 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2020-05-12 | 2020-05-08 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2020-05-11 | 2020-05-07 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2020-05-08 | 2020-05-06 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-05-07 | 2020-05-05 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2020-05-06 | 2020-05-04 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2020-05-05 | 2020-04-29 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2020-05-04 | 2020-04-28 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2020-04-29 | 2020-04-27 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2020-04-28 | 2020-04-24 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2020-04-27 | 2020-04-23 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2020-04-24 | 2020-04-22 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2020-04-23 | 2020-04-21 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2020-04-22 | 2020-04-20 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2020-04-21 | 2020-04-17 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-04-20 | 2020-04-16 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-04-17 | 2020-04-15 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-04-16 | 2020-04-14 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2020-04-15 | 2020-04-09 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-04-14 | 2020-04-08 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-04-09 | 2020-04-07 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2020-04-08 | 2020-04-06 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2020-04-07 | 2020-04-03 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2020-04-06 | 2020-04-02 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2020-04-03 | 2020-04-01 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2020-04-02 | 2020-03-31 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2020-04-01 | 2020-03-30 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2020-03-31 | 2020-03-27 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2020-03-30 | 2020-03-26 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-03-27 | 2020-03-25 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2020-03-26 | 2020-03-24 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2020-03-25 | 2020-03-23 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2020-03-24 | 2020-03-20 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2020-03-23 | 2020-03-19 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2020-03-20 | 2020-03-18 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2020-03-19 | 2020-03-17 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2020-03-18 | 2020-03-16 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2020-03-17 | 2020-03-13 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2020-03-16 | 2020-03-12 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2020-03-13 | 2020-03-11 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2020-03-12 | 2020-03-10 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2020-03-11 | 2020-03-09 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-03-10 | 2020-03-06 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2020-03-09 | 2020-03-05 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2020-03-06 | 2020-03-04 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2020-03-05 | 2020-03-03 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2020-03-04 | 2020-03-02 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-03-03 | 2020-02-28 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2020-03-02 | 2020-02-27 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-02-28 | 2020-02-26 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-02-27 | 2020-02-25 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2020-02-26 | 2020-02-24 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2020-02-25 | 2020-02-21 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-02-24 | 2020-02-20 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-02-21 | 2020-02-19 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2020-02-20 | 2020-02-18 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2020-02-19 | 2020-02-17 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-02-18 | 2020-02-14 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2020-02-17 | 2020-02-13 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2020-02-14 | 2020-02-12 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-02-13 | 2020-02-11 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2020-02-12 | 2020-02-10 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2020-02-11 | 2020-02-07 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2020-02-10 | 2020-02-06 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-02-07 | 2020-02-05 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2020-02-06 | 2020-02-04 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2020-02-05 | 2020-02-03 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2020-02-04 | 2020-01-31 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2020-01-31 | 2020-01-29 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2020-01-30 | 2020-01-24 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2020-01-29 | 2020-01-22 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2020-01-23 | 2020-01-21 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2020-01-22 | 2020-01-20 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2020-01-21 | 2020-01-17 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2020-01-20 | 2020-01-16 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2020-01-17 | 2020-01-15 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2020-01-16 | 2020-01-14 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2020-01-15 | 2020-01-13 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2020-01-14 | 2020-01-10 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2020-01-13 | 2020-01-09 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2020-01-10 | 2020-01-08 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2020-01-09 | 2020-01-07 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-01-08 | 2020-01-06 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2020-01-07 | 2020-01-03 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2020-01-06 | 2020-01-02 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2020-01-03 | 2019-12-31 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2020-01-02 | 2019-12-27 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-12-30 | 2019-12-24 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-12-27 | 2019-12-20 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2019-12-23 | 2019-12-19 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2019-12-20 | 2019-12-18 | 0.440 | 189,000 | +0 | 0.01% | 83,160 |
| 2019-12-19 | 2019-12-17 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2019-12-18 | 2019-12-16 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-12-17 | 2019-12-13 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-12-16 | 2019-12-12 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2019-12-13 | 2019-12-11 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-12-12 | 2019-12-10 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2019-12-11 | 2019-12-09 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2019-12-10 | 2019-12-06 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2019-12-09 | 2019-12-05 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-12-06 | 2019-12-04 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2019-12-05 | 2019-12-03 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-12-04 | 2019-12-02 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-12-03 | 2019-11-29 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-12-02 | 2019-11-28 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-11-29 | 2019-11-27 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-28 | 2019-11-26 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-11-27 | 2019-11-25 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-11-26 | 2019-11-22 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-11-25 | 2019-11-21 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-11-22 | 2019-11-20 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-11-21 | 2019-11-19 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-11-20 | 2019-11-18 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-11-19 | 2019-11-15 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-11-18 | 2019-11-14 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-11-15 | 2019-11-13 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2019-11-14 | 2019-11-12 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-13 | 2019-11-11 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-12 | 2019-11-08 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-11 | 2019-11-07 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-08 | 2019-11-06 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-07 | 2019-11-05 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-06 | 2019-11-04 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-05 | 2019-11-01 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-04 | 2019-10-31 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-11-01 | 2019-10-30 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-10-31 | 2019-10-29 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-10-30 | 2019-10-28 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-10-29 | 2019-10-25 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-10-28 | 2019-10-24 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-10-25 | 2019-10-23 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-10-24 | 2019-10-22 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-10-23 | 2019-10-21 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-10-22 | 2019-10-18 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-10-21 | 2019-10-17 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-10-18 | 2019-10-16 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2019-10-17 | 2019-10-15 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2019-10-16 | 2019-10-14 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-10-15 | 2019-10-11 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2019-10-14 | 2019-10-10 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2019-10-11 | 2019-10-09 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-10-10 | 2019-10-08 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-10-09 | 2019-10-04 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-10-08 | 2019-10-03 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-10-04 | 2019-10-02 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-10-03 | 2019-09-30 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-10-02 | 2019-09-27 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2019-09-30 | 2019-09-26 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-09-27 | 2019-09-25 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2019-09-26 | 2019-09-24 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2019-09-25 | 2019-09-23 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-09-24 | 2019-09-20 | 0.647 | 189,000 | +0 | 0.01% | 122,220 |
| 2019-09-23 | 2019-09-19 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-09-20 | 2019-09-18 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2019-09-19 | 2019-09-17 | 0.627 | 189,000 | +0 | 0.01% | 118,440 |
| 2019-09-18 | 2019-09-16 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2019-09-17 | 2019-09-13 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2019-09-16 | 2019-09-12 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2019-09-13 | 2019-09-11 | 0.580 | 189,000 | +0 | 0.01% | 109,620 |
| 2019-09-12 | 2019-09-10 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2019-09-11 | 2019-09-09 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-09-10 | 2019-09-06 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2019-09-09 | 2019-09-05 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-09-06 | 2019-09-04 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-09-05 | 2019-09-03 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2019-09-04 | 2019-09-02 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-09-03 | 2019-08-30 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-09-02 | 2019-08-29 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2019-08-30 | 2019-08-28 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-08-29 | 2019-08-27 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-08-28 | 2019-08-26 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2019-08-27 | 2019-08-23 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-08-26 | 2019-08-22 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2019-08-23 | 2019-08-21 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-08-22 | 2019-08-20 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-08-21 | 2019-08-19 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2019-08-20 | 2019-08-16 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2019-08-19 | 2019-08-15 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2019-08-16 | 2019-08-14 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-08-15 | 2019-08-13 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2019-08-14 | 2019-08-12 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2019-08-13 | 2019-08-09 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-08-12 | 2019-08-08 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-08-09 | 2019-08-07 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-08-08 | 2019-08-06 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-08-07 | 2019-08-05 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2019-08-06 | 2019-08-02 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-08-05 | 2019-08-01 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2019-08-02 | 2019-07-31 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-08-01 | 2019-07-30 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2019-07-31 | 2019-07-29 | 0.460 | 189,000 | +0 | 0.01% | 86,940 |
| 2019-07-30 | 2019-07-26 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-07-29 | 2019-07-25 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-07-26 | 2019-07-24 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2019-07-25 | 2019-07-23 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2019-07-24 | 2019-07-22 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-07-23 | 2019-07-19 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-07-22 | 2019-07-18 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2019-07-19 | 2019-07-17 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2019-07-18 | 2019-07-16 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2019-07-17 | 2019-07-15 | 0.500 | 189,000 | +0 | 0.01% | 94,500 |
| 2019-07-16 | 2019-07-12 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2019-07-15 | 2019-07-11 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2019-07-12 | 2019-07-10 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-07-11 | 2019-07-09 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2019-07-10 | 2019-07-08 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2019-07-09 | 2019-07-05 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2019-07-08 | 2019-07-04 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-07-05 | 2019-07-03 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-07-04 | 2019-07-02 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-07-03 | 2019-06-28 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-07-02 | 2019-06-27 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-06-28 | 2019-06-26 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-06-27 | 2019-06-25 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2019-06-26 | 2019-06-24 | 0.433 | 189,000 | +0 | 0.01% | 81,900 |
| 2019-06-25 | 2019-06-21 | 0.473 | 189,000 | +0 | 0.01% | 89,460 |
| 2019-06-24 | 2019-06-20 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-06-21 | 2019-06-19 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-06-20 | 2019-06-18 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2019-06-19 | 2019-06-17 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-06-18 | 2019-06-14 | 0.513 | 189,000 | +0 | 0.01% | 97,020 |
| 2019-06-17 | 2019-06-13 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-06-14 | 2019-06-12 | 0.480 | 189,000 | +0 | 0.01% | 90,720 |
| 2019-06-13 | 2019-06-11 | 0.487 | 189,000 | +0 | 0.01% | 91,980 |
| 2019-06-12 | 2019-06-10 | 0.447 | 189,000 | +0 | 0.01% | 84,420 |
| 2019-06-11 | 2019-06-06 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-06-10 | 2019-06-05 | 0.453 | 189,000 | +0 | 0.01% | 85,680 |
| 2019-06-06 | 2019-06-04 | 0.493 | 189,000 | +0 | 0.01% | 93,240 |
| 2019-06-05 | 2019-06-03 | 0.467 | 189,000 | +0 | 0.01% | 88,200 |
| 2019-06-04 | 2019-05-31 | 0.507 | 189,000 | +0 | 0.01% | 95,760 |
| 2019-06-03 | 2019-05-30 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2019-05-31 | 2019-05-29 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-05-30 | 2019-05-28 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-05-29 | 2019-05-27 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2019-05-28 | 2019-05-24 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-05-27 | 2019-05-23 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-05-24 | 2019-05-22 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2019-05-23 | 2019-05-21 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-05-22 | 2019-05-20 | 0.520 | 189,000 | +0 | 0.01% | 98,280 |
| 2019-05-21 | 2019-05-17 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2019-05-20 | 2019-05-16 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2019-05-17 | 2019-05-15 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-05-16 | 2019-05-14 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2019-05-15 | 2019-05-10 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2019-05-14 | 2019-05-09 | 0.527 | 189,000 | +0 | 0.01% | 99,540 |
| 2019-05-10 | 2019-05-08 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-05-09 | 2019-05-07 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2019-05-08 | 2019-05-06 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2019-05-07 | 2019-05-03 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-05-06 | 2019-05-02 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2019-05-03 | 2019-04-30 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-05-02 | 2019-04-29 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-04-30 | 2019-04-26 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-04-29 | 2019-04-25 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-04-26 | 2019-04-24 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-04-25 | 2019-04-23 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-04-24 | 2019-04-18 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-04-23 | 2019-04-17 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-04-18 | 2019-04-16 | 0.533 | 189,000 | +0 | 0.01% | 100,800 |
| 2019-04-17 | 2019-04-15 | 0.540 | 189,000 | +0 | 0.01% | 102,060 |
| 2019-04-16 | 2019-04-12 | 0.547 | 189,000 | +0 | 0.01% | 103,320 |
| 2019-04-15 | 2019-04-11 | 0.560 | 189,000 | +0 | 0.01% | 105,840 |
| 2019-04-12 | 2019-04-10 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2019-04-11 | 2019-04-09 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2019-04-10 | 2019-04-08 | 0.553 | 189,000 | +0 | 0.01% | 104,580 |
| 2019-04-09 | 2019-04-04 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2019-04-08 | 2019-04-03 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2019-04-04 | 2019-04-02 | 0.573 | 189,000 | +0 | 0.01% | 108,360 |
| 2019-04-03 | 2019-04-01 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2019-04-02 | 2019-03-29 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-04-01 | 2019-03-28 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-03-29 | 2019-03-27 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-03-28 | 2019-03-26 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-03-27 | 2019-03-25 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2019-03-26 | 2019-03-22 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2019-03-25 | 2019-03-21 | 0.567 | 189,000 | +0 | 0.01% | 107,100 |
| 2019-03-22 | 2019-03-20 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-03-21 | 2019-03-19 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-03-20 | 2019-03-18 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-03-19 | 2019-03-15 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-03-18 | 2019-03-14 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2019-03-15 | 2019-03-13 | 0.593 | 189,000 | +0 | 0.01% | 112,140 |
| 2019-03-14 | 2019-03-12 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-03-13 | 2019-03-11 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-03-12 | 2019-03-08 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2019-03-11 | 2019-03-07 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2019-03-08 | 2019-03-06 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-03-07 | 2019-03-05 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-03-06 | 2019-03-04 | 0.620 | 189,000 | +0 | 0.01% | 117,180 |
| 2019-03-05 | 2019-03-01 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-03-04 | 2019-02-28 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-03-01 | 2019-02-27 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-02-28 | 2019-02-26 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-02-27 | 2019-02-25 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-02-26 | 2019-02-22 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-02-25 | 2019-02-21 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-02-22 | 2019-02-20 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-02-21 | 2019-02-19 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2019-02-20 | 2019-02-18 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2019-02-19 | 2019-02-15 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-02-18 | 2019-02-14 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-02-15 | 2019-02-13 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2019-02-14 | 2019-02-12 | 0.660 | 189,000 | +0 | 0.01% | 124,740 |
| 2019-02-13 | 2019-02-11 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2019-02-12 | 2019-02-08 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-02-11 | 2019-02-04 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-02-08 | 2019-01-31 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-02-01 | 2019-01-30 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2019-01-31 | 2019-01-29 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-01-30 | 2019-01-28 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2019-01-29 | 2019-01-25 | 0.647 | 189,000 | +0 | 0.01% | 122,220 |
| 2019-01-28 | 2019-01-24 | 0.660 | 189,000 | +0 | 0.01% | 124,740 |
| 2019-01-25 | 2019-01-23 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-01-24 | 2019-01-22 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-01-23 | 2019-01-21 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-01-22 | 2019-01-18 | 0.720 | 189,000 | +0 | 0.01% | 136,080 |
| 2019-01-21 | 2019-01-17 | 0.720 | 189,000 | +0 | 0.01% | 136,080 |
| 2019-01-18 | 2019-01-16 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-01-17 | 2019-01-15 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2019-01-16 | 2019-01-14 | 0.760 | 189,000 | +0 | 0.01% | 143,640 |
| 2019-01-15 | 2019-01-11 | 0.720 | 189,000 | +0 | 0.01% | 136,080 |
| 2019-01-14 | 2019-01-10 | 0.747 | 189,000 | +0 | 0.01% | 141,120 |
| 2019-01-11 | 2019-01-09 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2019-01-10 | 2019-01-08 | 0.787 | 189,000 | +0 | 0.01% | 148,680 |
| 2019-01-09 | 2019-01-07 | 0.800 | 189,000 | +0 | 0.01% | 151,200 |
| 2019-01-08 | 2019-01-04 | 0.800 | 189,000 | +0 | 0.01% | 151,200 |
| 2019-01-07 | 2019-01-03 | 0.800 | 189,000 | +0 | 0.01% | 151,200 |
| 2019-01-04 | 2019-01-02 | 0.747 | 189,000 | +0 | 0.01% | 141,120 |
| 2019-01-03 | 2018-12-31 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2019-01-02 | 2018-12-27 | 0.660 | 189,000 | +0 | 0.01% | 124,740 |
| 2018-12-28 | 2018-12-24 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2018-12-27 | 2018-12-20 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2018-12-21 | 2018-12-19 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-20 | 2018-12-18 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-19 | 2018-12-17 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-18 | 2018-12-14 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2018-12-17 | 2018-12-13 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2018-12-14 | 2018-12-12 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2018-12-13 | 2018-12-11 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2018-12-12 | 2018-12-10 | 0.613 | 189,000 | +0 | 0.01% | 115,920 |
| 2018-12-11 | 2018-12-07 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-12-10 | 2018-12-06 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-07 | 2018-12-05 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-06 | 2018-12-04 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-05 | 2018-12-03 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-04 | 2018-11-30 | 0.600 | 189,000 | +0 | 0.01% | 113,400 |
| 2018-12-03 | 2018-11-29 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-30 | 2018-11-28 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-29 | 2018-11-27 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-28 | 2018-11-26 | 0.587 | 189,000 | +0 | 0.01% | 110,880 |
| 2018-11-27 | 2018-11-23 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-26 | 2018-11-22 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2018-11-23 | 2018-11-21 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2018-11-22 | 2018-11-20 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2018-11-21 | 2018-11-19 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2018-11-20 | 2018-11-16 | 0.647 | 189,000 | +0 | 0.01% | 122,220 |
| 2018-11-19 | 2018-11-15 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-16 | 2018-11-14 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2018-11-15 | 2018-11-13 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-14 | 2018-11-12 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-11-13 | 2018-11-09 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-11-12 | 2018-11-08 | 0.707 | 189,000 | +0 | 0.01% | 133,560 |
| 2018-11-09 | 2018-11-07 | 0.660 | 189,000 | +0 | 0.01% | 124,740 |
| 2018-11-08 | 2018-11-06 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-07 | 2018-11-05 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-06 | 2018-11-02 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-05 | 2018-11-01 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-02 | 2018-10-31 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-11-01 | 2018-10-30 | 0.633 | 189,000 | +0 | 0.01% | 119,700 |
| 2018-10-31 | 2018-10-29 | 0.607 | 189,000 | +0 | 0.01% | 114,660 |
| 2018-10-30 | 2018-10-26 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-29 | 2018-10-25 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-26 | 2018-10-24 | 0.660 | 189,000 | +0 | 0.01% | 124,740 |
| 2018-10-25 | 2018-10-23 | 0.660 | 189,000 | +0 | 0.01% | 124,740 |
| 2018-10-24 | 2018-10-22 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-23 | 2018-10-19 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-10-22 | 2018-10-18 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-10-19 | 2018-10-16 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-10-18 | 2018-10-15 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-16 | 2018-10-12 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-15 | 2018-10-11 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2018-10-12 | 2018-10-10 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2018-10-11 | 2018-10-09 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2018-10-10 | 2018-10-08 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2018-10-09 | 2018-10-05 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-08 | 2018-10-04 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-05 | 2018-10-03 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-04 | 2018-10-02 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-03 | 2018-09-28 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-09-28 | 2018-09-26 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-27 | 2018-09-24 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-09-26 | 2018-09-21 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-24 | 2018-09-20 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-20 | 2018-09-18 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-19 | 2018-09-17 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-18 | 2018-09-14 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-17 | 2018-09-13 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-14 | 2018-09-12 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-13 | 2018-09-11 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-12 | 2018-09-10 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-11 | 2018-09-07 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-10 | 2018-09-06 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-09-07 | 2018-09-05 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-06 | 2018-09-04 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-05 | 2018-09-03 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-09-04 | 2018-08-31 | 0.660 | 189,000 | +0 | 0.01% | 124,740 |
| 2018-09-03 | 2018-08-30 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-31 | 2018-08-29 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-30 | 2018-08-28 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-29 | 2018-08-27 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-28 | 2018-08-24 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-27 | 2018-08-23 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-24 | 2018-08-22 | 0.653 | 189,000 | +0 | 0.01% | 123,480 |
| 2018-08-23 | 2018-08-21 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-22 | 2018-08-20 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-21 | 2018-08-17 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-08-20 | 2018-08-16 | 0.640 | 189,000 | +0 | 0.01% | 120,960 |
| 2018-08-17 | 2018-08-15 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-16 | 2018-08-14 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-08-15 | 2018-08-13 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2018-08-14 | 2018-08-10 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2018-08-13 | 2018-08-09 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2018-08-10 | 2018-08-08 | 0.707 | 189,000 | +0 | 0.01% | 133,560 |
| 2018-08-09 | 2018-08-07 | 0.707 | 189,000 | +0 | 0.01% | 133,560 |
| 2018-08-08 | 2018-08-06 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2018-08-07 | 2018-08-03 | 0.707 | 189,000 | +0 | 0.01% | 133,560 |
| 2018-08-06 | 2018-08-02 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-03 | 2018-08-01 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-08-02 | 2018-07-31 | 0.667 | 189,000 | +0 | 0.01% | 126,000 |
| 2018-08-01 | 2018-07-30 | 0.707 | 189,000 | +0 | 0.01% | 133,560 |
| 2018-07-31 | 2018-07-27 | 0.693 | 189,000 | +0 | 0.01% | 131,040 |
| 2018-07-30 | 2018-07-26 | 0.680 | 189,000 | +0 | 0.01% | 128,520 |
| 2018-07-27 | 2018-07-25 | 0.733 | 189,000 | +0 | 0.01% | 138,600 |
| 2018-07-26 | 2018-07-24 | 0.747 | 189,000 | +0 | 0.01% | 141,120 |
| 2018-07-25 | 2018-07-23 | 0.733 | 189,000 | +0 | 0.01% | 138,600 |
| 2018-07-24 | 2018-07-20 | 0.733 | 189,000 | +0 | 0.01% | 138,600 |
| 2018-07-23 | 2018-07-19 | 0.733 | 189,000 | +0 | 0.01% | 138,600 |
| 2018-07-20 | 2018-07-18 | 0.800 | 189,000 | +0 | 0.01% | 151,200 |
| 2018-07-19 | 2018-07-17 | 0.827 | 189,000 | +0 | 0.01% | 156,240 |
| 2018-07-18 | 2018-07-16 | 0.827 | 189,000 | +0 | 0.01% | 156,240 |
| 2018-07-17 | 2018-07-13 | 0.933 | 189,000 | +0 | 0.01% | 176,400 |
| 2018-07-16 | 2018-07-12 | 0.920 | 189,000 | +0 | 0.01% | 173,880 |
| 2018-07-13 | 2018-07-11 | 0.787 | 189,000 | +0 | 0.01% | 148,680 |
| 2018-07-12 | 2018-07-10 | 0.880 | 189,000 | +0 | 0.01% | 166,320 |
| 2018-07-11 | 2018-07-09 | 0.867 | 189,000 | +0 | 0.01% | 163,800 |
| 2018-07-10 | 2018-07-06 | 0.907 | 189,000 | +0 | 0.01% | 171,360 |
| 2018-07-09 | 2018-07-05 | 0.907 | 189,000 | +0 | 0.01% | 171,360 |
| 2018-07-06 | 2018-07-04 | 0.867 | 189,000 | +0 | 0.01% | 163,800 |
| 2018-07-05 | 2018-07-03 | 0.933 | 189,000 | +0 | 0.01% | 176,400 |
| 2018-07-04 | 2018-06-29 | 1.160 | 189,000 | +0 | 0.01% | 219,240 |
| 2018-07-03 | 2018-06-28 | 1.160 | 189,000 | +0 | 0.01% | 219,240 |
| 2018-06-29 | 2018-06-27 | 1.093 | 189,000 | +0 | 0.01% | 206,640 |
| 2018-06-28 | 2018-06-26 | 1.067 | 189,000 | +0 | 0.01% | 201,600 |
| 2018-06-27 | 2018-06-25 | 0.960 | 189,000 | +0 | 0.01% | 181,440 |
| 2018-06-26 | 2018-06-22 | 0.987 | 189,000 | +0 | 0.01% | 186,480 |
| 2018-06-25 | 2018-06-21 | 0.960 | 189,000 | +0 | 0.01% | 181,440 |
| 2018-06-22 | 2018-06-20 | 0.973 | 189,000 | +0 | 0.01% | 183,960 |
| 2018-06-21 | 2018-06-19 | 0.973 | 189,000 | +0 | 0.01% | 183,960 |
| 2018-06-20 | 2018-06-15 | 1.067 | 189,000 | +0 | 0.01% | 201,600 |
| 2018-06-19 | 2018-06-14 | 1.053 | 189,000 | +0 | 0.01% | 199,080 |
| 2018-06-15 | 2018-06-13 | 1.080 | 189,000 | +0 | 0.01% | 204,120 |
| 2018-06-14 | 2018-06-12 | 1.107 | 189,000 | +0 | 0.01% | 209,160 |
| 2018-06-13 | 2018-06-11 | 1.107 | 189,000 | +0 | 0.01% | 209,160 |
| 2018-06-12 | 2018-06-08 | 1.120 | 189,000 | +0 | 0.01% | 211,680 |
| 2018-06-11 | 2018-06-07 | 1.120 | 189,000 | +0 | 0.01% | 211,680 |
| 2018-06-08 | 2018-06-06 | 1.133 | 189,000 | +0 | 0.01% | 214,200 |
| 2018-06-07 | 2018-06-05 | 1.107 | 189,000 | +0 | 0.01% | 209,160 |
| 2018-06-06 | 2018-06-04 | 1.053 | 189,000 | +0 | 0.01% | 199,080 |
| 2018-06-05 | 2018-06-01 | 1.040 | 189,000 | +0 | 0.01% | 196,560 |
| 2018-06-04 | 2018-05-31 | 1.013 | 189,000 | +0 | 0.01% | 191,520 |
| 2018-06-01 | 2018-05-30 | 1.013 | 189,000 | +0 | 0.01% | 191,520 |
| 2018-05-31 | 2018-05-29 | 1.040 | 189,000 | +0 | 0.01% | 196,560 |
| 2018-05-30 | 2018-05-28 | 1.107 | 189,000 | +0 | 0.01% | 209,160 |
| 2018-05-29 | 2018-05-25 | 1.187 | 189,000 | +0 | 0.01% | 224,280 |
| 2018-05-28 | 2018-05-24 | 1.227 | 189,000 | +0 | 0.01% | 231,840 |
| 2018-05-25 | 2018-05-23 | 1.293 | 189,000 | +0 | 0.01% | 244,440 |
| 2018-05-24 | 2018-05-21 | 1.307 | 189,000 | +0 | 0.01% | 246,960 |
| 2018-05-23 | 2018-05-18 | 1.440 | 189,000 | +0 | 0.01% | 272,160 |
| 2018-05-21 | 2018-05-17 | 1.453 | 189,000 | +0 | 0.01% | 274,680 |
| 2018-05-18 | 2018-05-16 | 1.467 | 189,000 | +0 | 0.01% | 277,200 |
| 2018-05-17 | 2018-05-15 | 1.293 | 189,000 | +0 | 0.01% | 244,440 |
| 2018-05-16 | 2018-05-14 | 1.213 | 189,000 | +0 | 0.01% | 229,320 |
| 2018-05-15 | 2018-05-11 | 1.227 | 189,000 | +0 | 0.01% | 231,840 |
| 2018-05-14 | 2018-05-10 | 1.227 | 189,000 | +0 | 0.01% | 231,840 |
| 2018-05-11 | 2018-05-09 | 1.160 | 189,000 | +0 | 0.01% | 219,240 |
| 2018-05-10 | 2018-05-08 | 1.160 | 189,000 | +0 | 0.01% | 219,240 |
| 2018-05-09 | 2018-05-07 | 1.200 | 189,000 | +0 | 0.01% | 226,800 |
| 2018-05-08 | 2018-05-04 | 1.240 | 189,000 | +0 | 0.01% | 234,360 |
| 2018-05-07 | 2018-05-03 | 1.240 | 189,000 | +0 | 0.01% | 234,360 |
| 2018-05-04 | 2018-05-02 | 1.227 | 189,000 | +0 | 0.01% | 231,840 |
| 2018-05-03 | 2018-04-30 | 1.147 | 189,000 | +0 | 0.01% | 216,720 |
| 2018-05-02 | 2018-04-27 | 1.227 | 189,000 | +0 | 0.01% | 231,840 |
| 2018-04-30 | 2018-04-26 | 1.280 | 189,000 | +0 | 0.01% | 241,920 |
| 2018-04-27 | 2018-04-25 | 1.253 | 189,000 | +0 | 0.01% | 236,880 |
| 2018-04-26 | 2018-04-24 | 1.293 | 189,000 | +0 | 0.01% | 244,440 |
| 2018-04-25 | 2018-04-23 | 1.480 | 189,000 | +0 | 0.01% | 279,720 |
| 2018-04-24 | 2018-04-20 | 1.493 | 189,000 | +0 | 0.01% | 282,240 |
| 2018-04-23 | 2018-04-19 | 1.493 | 189,000 | +0 | 0.01% | 282,240 |
| 2018-04-20 | 2018-04-18 | 1.493 | 189,000 | +0 | 0.01% | 282,240 |
| 2018-04-19 | 2018-04-17 | 1.493 | 189,000 | +0 | 0.01% | 282,240 |
| 2018-04-18 | 2018-04-16 | 1.493 | 189,000 | +0 | 0.01% | 282,240 |
| 2018-04-17 | 2018-04-13 | 1.493 | 189,000 | +0 | 0.01% | 282,240 |
| 2018-04-16 | 2018-04-12 | 1.427 | 189,000 | +0 | 0.01% | 269,640 |
| 2018-04-13 | 2018-04-11 | 1.520 | 189,000 | +0 | 0.01% | 287,280 |
| 2018-04-12 | 2018-04-10 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-04-11 | 2018-04-09 | 1.493 | 189,000 | +0 | 0.01% | 282,240 |
| 2018-04-10 | 2018-04-06 | 1.520 | 189,000 | +0 | 0.01% | 287,280 |
| 2018-04-09 | 2018-04-04 | 1.533 | 189,000 | +0 | 0.01% | 289,800 |
| 2018-04-06 | 2018-04-03 | 1.573 | 189,000 | +0 | 0.01% | 297,360 |
| 2018-04-04 | 2018-03-29 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-04-03 | 2018-03-28 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-03-29 | 2018-03-27 | 1.507 | 189,000 | +0 | 0.01% | 284,760 |
| 2018-03-28 | 2018-03-26 | 1.520 | 189,000 | +0 | 0.01% | 287,280 |
| 2018-03-27 | 2018-03-23 | 1.507 | 189,000 | +0 | 0.01% | 284,760 |
| 2018-03-26 | 2018-03-22 | 1.560 | 189,000 | +0 | 0.01% | 294,840 |
| 2018-03-23 | 2018-03-21 | 1.560 | 189,000 | +0 | 0.01% | 294,840 |
| 2018-03-22 | 2018-03-20 | 1.507 | 189,000 | +0 | 0.01% | 284,760 |
| 2018-03-21 | 2018-03-19 | 1.707 | 189,000 | +0 | 0.01% | 322,560 |
| 2018-03-20 | 2018-03-16 | 1.573 | 189,000 | +0 | 0.01% | 297,360 |
| 2018-03-19 | 2018-03-15 | 1.560 | 189,000 | +0 | 0.01% | 294,840 |
| 2018-03-16 | 2018-03-14 | 1.520 | 189,000 | +0 | 0.01% | 287,280 |
| 2018-03-15 | 2018-03-13 | 1.560 | 189,000 | +0 | 0.01% | 294,840 |
| 2018-03-14 | 2018-03-12 | 1.587 | 189,000 | +0 | 0.01% | 299,880 |
| 2018-03-13 | 2018-03-09 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-03-12 | 2018-03-08 | 1.613 | 189,000 | +0 | 0.01% | 304,920 |
| 2018-03-09 | 2018-03-07 | 1.613 | 189,000 | +0 | 0.01% | 304,920 |
| 2018-03-08 | 2018-03-06 | 1.613 | 189,000 | +0 | 0.01% | 304,920 |
| 2018-03-07 | 2018-03-05 | 1.653 | 189,000 | +0 | 0.01% | 312,480 |
| 2018-03-06 | 2018-03-02 | 1.653 | 189,000 | +0 | 0.01% | 312,480 |
| 2018-03-05 | 2018-03-01 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-03-02 | 2018-02-28 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-03-01 | 2018-02-27 | 1.560 | 189,000 | +0 | 0.01% | 294,840 |
| 2018-02-28 | 2018-02-26 | 1.640 | 189,000 | +0 | 0.01% | 309,960 |
| 2018-02-27 | 2018-02-23 | 1.653 | 189,000 | +0 | 0.01% | 312,480 |
| 2018-02-26 | 2018-02-22 | 1.667 | 189,000 | +0 | 0.01% | 315,000 |
| 2018-02-23 | 2018-02-21 | 1.667 | 189,000 | +0 | 0.01% | 315,000 |
| 2018-02-22 | 2018-02-20 | 1.667 | 189,000 | +0 | 0.01% | 315,000 |
| 2018-02-21 | 2018-02-15 | 1.653 | 189,000 | +0 | 0.01% | 312,480 |
| 2018-02-20 | 2018-02-13 | 1.667 | 189,000 | +0 | 0.01% | 315,000 |
| 2018-02-14 | 2018-02-12 | 1.627 | 189,000 | +0 | 0.01% | 307,440 |
| 2018-02-13 | 2018-02-09 | 1.653 | 189,000 | +0 | 0.01% | 312,480 |
| 2018-02-12 | 2018-02-08 | 1.533 | 189,000 | +0 | 0.01% | 289,800 |
| 2018-02-09 | 2018-02-07 | 1.440 | 189,000 | +0 | 0.01% | 272,160 |
| 2018-02-08 | 2018-02-06 | 1.560 | 189,000 | +0 | 0.01% | 294,840 |
| 2018-02-07 | 2018-02-05 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-02-06 | 2018-02-02 | 1.653 | 189,000 | +0 | 0.01% | 312,480 |
| 2018-02-05 | 2018-02-01 | 1.600 | 189,000 | +0 | 0.01% | 302,400 |
| 2018-02-02 | 2018-01-31 | 1.680 | 189,000 | +0 | 0.01% | 317,520 |
| 2018-02-01 | 2018-01-30 | 1.667 | 189,000 | +0 | 0.01% | 315,000 |
| 2018-01-31 | 2018-01-29 | 1.667 | 189,000 | +0 | 0.01% | 315,000 |
| 2018-01-30 | 2018-01-26 | 1.733 | 189,000 | +0 | 0.01% | 327,600 |
| 2018-01-29 | 2018-01-25 | 1.720 | 189,000 | +0 | 0.01% | 325,080 |
| 2018-01-26 | 2018-01-24 | 1.707 | 189,000 | +0 | 0.01% | 322,560 |
| 2018-01-25 | 2018-01-23 | 1.760 | 189,000 | +0 | 0.01% | 332,640 |
| 2018-01-24 | 2018-01-22 | 1.693 | 189,000 | +0 | 0.01% | 320,040 |
| 2018-01-23 | 2018-01-19 | 1.707 | 189,000 | +0 | 0.01% | 322,560 |
| 2018-01-22 | 2018-01-18 | 1.760 | 189,000 | +0 | 0.01% | 332,640 |
| 2018-01-19 | 2018-01-17 | 1.800 | 189,000 | +0 | 0.01% | 340,200 |
| 2018-01-18 | 2018-01-16 | 1.773 | 189,000 | +0 | 0.01% | 335,160 |
| 2018-01-17 | 2018-01-15 | 1.733 | 189,000 | +0 | 0.01% | 327,600 |
| 2018-01-16 | 2018-01-12 | 1.747 | 189,000 | +0 | 0.01% | 330,120 |
| 2018-01-15 | 2018-01-11 | 1.773 | 189,000 | +0 | 0.01% | 335,160 |
| 2018-01-12 | 2018-01-10 | 1.707 | 189,000 | +0 | 0.01% | 322,560 |
| 2018-01-11 | 2018-01-09 | 1.773 | 189,000 | +0 | 0.01% | 335,160 |
| 2018-01-10 | 2018-01-08 | 1.747 | 189,000 | +0 | 0.01% | 330,120 |
| 2018-01-09 | 2018-01-05 | 1.787 | 189,000 | +0 | 0.01% | 337,680 |
| 2018-01-08 | 2018-01-04 | 1.813 | 189,000 | +0 | 0.01% | 342,720 |
| 2018-01-05 | 2018-01-03 | 1.787 | 189,000 | +0 | 0.01% | 337,680 |
| 2018-01-04 | 2018-01-02 | 1.747 | 189,000 | +0 | 0.01% | 330,120 |
| 2018-01-03 | 2017-12-29 | 1.867 | 189,000 | -22,500 | 0.01% | 352,800 |
| 2017-12-14 | 2017-12-12 | 1.800 | 211,500 | -22,500 | 0.01% | 380,700 |
| 2017-12-11 | 2017-12-07 | 1.840 | 234,000 | -97,500 | 0.01% | 430,560 |
| 2017-11-23 | 2017-11-21 | 2.133 | 331,500 | -22,500 | 0.02% | 707,200 |
| 2017-09-27 | 2017-09-25 | 1.933 | 354,000 | -7,500 | 0.02% | 684,400 |
| 2017-09-04 | 2017-08-31 | 1.960 | 361,500 | +2,528 | 0.02% | 708,676 |
| 2017-08-08 | 2017-08-04 | 2.014 | 358,972 | -14,895 | 0.02% | 723,000 |
| 2017-07-31 | 2017-07-27 | 1.598 | 373,867 | -14,895 | 0.02% | 597,380 |
| 2017-07-27 | 2017-07-25 | 1.531 | 388,762 | -40,217 | 0.02% | 595,080 |
| 2017-07-14 | 2017-07-12 | 0.940 | 428,979 | -4,469 | 0.03% | 403,200 |
| 2017-07-13 | 2017-07-11 | 0.913 | 433,448 | -22,342 | 0.03% | 395,760 |
| 2017-07-10 | 2017-07-06 | 0.832 | 455,790 | -22,343 | 0.03% | 379,440 |
| 2017-07-03 | 2017-06-29 | 1.041 | 478,133 | +40,406 | 0.04% | 497,896 |
| 2017-06-16 | 2017-06-14 | 1.041 | 437,727 | +42,272 | 0.04% | 455,820 |
| 2017-06-13 | 2017-06-09 | 1.041 | 395,455 | -28,636 | 0.03% | 411,800 |
| 2017-06-09 | 2017-06-07 | 1.071 | 424,091 | -34,091 | 0.04% | 454,060 |
| 2017-05-24 | 2017-05-22 | 0.983 | 458,182 | -68,182 | 0.04% | 450,240 |
| 2017-05-19 | 2017-05-17 | 0.939 | 526,364 | -545,454 | 0.04% | 494,080 |
| 2017-05-18 | 2017-05-16 | 0.953 | 1,071,818 | -203,182 | 0.09% | 1,021,800 |
| 2017-05-17 | 2017-05-15 | 0.968 | 1,275,000 | -81,818 | 0.11% | 1,234,200 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,356,818 | -1,535,455 | 0.11% | 1,412,900 |
| 2017-05-15 | 2017-05-11 | 1.041 | 2,892,273 | +750,000 | 0.24% | 3,011,820 |
| 2017-05-12 | 2017-05-10 | 1.041 | 2,142,273 | -283,636 | 0.18% | 2,230,820 |
| 2017-05-08 | 2017-05-04 | 1.129 | 2,425,909 | +2,022,273 | 0.20% | 2,739,660 |
| 2017-04-11 | 2017-04-07 | 1.027 | 403,636 | -15,000 | 0.03% | 414,400 |
| 2017-04-10 | 2017-04-06 | 0.997 | 418,636 | -25,909 | 0.03% | 417,520 |
| 2017-04-07 | 2017-04-05 | 1.027 | 444,545 | -27,273 | 0.04% | 456,400 |
| 2017-03-29 | 2017-03-27 | 1.012 | 471,818 | -88,637 | 0.04% | 477,480 |
| 2017-03-28 | 2017-03-24 | 0.880 | 560,455 | +109,091 | 0.05% | 493,200 |
| 2017-03-27 | 2017-03-23 | 0.807 | 451,364 | -39,545 | 0.04% | 364,100 |
| 2016-06-23 | 2016-06-21 | 0.535 | 490,909 | +34,091 | 0.04% | 262,800 |
| 2016-06-20 | 2016-06-16 | 0.535 | 456,818 | -68,182 | 0.04% | 244,550 |
| 2016-05-20 | 2016-05-18 | 0.580 | 525,000 | +14,000 | 0.04% | 304,572 |
| 2016-04-07 | 2016-04-05 | 0.588 | 511,000 | +2,655 | 0.04% | 300,300 |
| 2015-11-17 | 2015-11-13 | 0.625 | 508,345 | -39,819 | 0.04% | 317,890 |
| 2015-10-28 | 2015-10-26 | 0.527 | 548,164 | -57,072 | 0.05% | 289,100 |
| 2015-08-06 | 2015-08-04 | 0.625 | 605,236 | -2,655 | 0.05% | 378,480 |
| 2015-08-05 | 2015-08-03 | 0.603 | 607,891 | +49,109 | 0.05% | 366,400 |
| 2015-07-21 | 2015-07-17 | 0.731 | 558,782 | +27,873 | 0.05% | 408,370 |
| 2015-07-15 | 2015-07-13 | 0.746 | 530,909 | +18,582 | 0.05% | 396,000 |
| 2015-07-14 | 2015-07-10 | 0.753 | 512,327 | -22,564 | 0.04% | 386,000 |
| 2015-07-08 | 2015-07-06 | 0.738 | 534,891 | -6,636 | 0.05% | 394,940 |
| 2015-07-07 | 2015-07-03 | 0.799 | 541,527 | -39,818 | 0.05% | 432,480 |
| 2015-06-26 | 2015-06-24 | 0.979 | 581,345 | +33,181 | 0.05% | 569,400 |
| 2015-06-16 | 2015-06-12 | 1.025 | 548,164 | -42,472 | 0.05% | 561,680 |
| 2015-05-28 | 2015-05-26 | 0.964 | 590,636 | +75,654 | 0.05% | 569,600 |
| 2015-05-27 | 2015-05-22 | 0.949 | 514,982 | -13,273 | 0.04% | 488,880 |
| 2015-05-21 | 2015-05-19 | 0.979 | 528,255 | -13,272 | 0.05% | 517,400 |
| 2015-05-18 | 2015-05-14 | 0.949 | 541,527 | +30,527 | 0.05% | 514,080 |
| 2015-05-07 | 2015-05-05 | 1.085 | 511,000 | +13,273 | 0.04% | 554,400 |
| 2015-05-06 | 2015-05-04 | 1.055 | 497,727 | -30,528 | 0.04% | 525,000 |
| 2015-04-30 | 2015-04-28 | 0.934 | 528,255 | +13,273 | 0.05% | 493,520 |
| 2015-04-27 | 2015-04-23 | 0.829 | 514,982 | +33,182 | 0.04% | 426,800 |
| 2015-04-10 | 2015-04-08 | 0.784 | 481,800 | +33,182 | 0.04% | 377,520 |
| 2015-04-01 | 2015-03-30 | 0.746 | 448,618 | +33,182 | 0.04% | 334,620 |
| 2015-02-25 | 2015-02-23 | 0.768 | 415,436 | -26,546 | 0.04% | 319,260 |
| 2015-02-06 | 2015-02-04 | 0.746 | 441,982 | +33,182 | 0.04% | 329,670 |
| 2015-02-02 | 2015-01-29 | 0.746 | 408,800 | +33,182 | 0.03% | 304,920 |
| 2015-01-30 | 2015-01-28 | 0.784 | 375,618 | -9,291 | 0.03% | 294,320 |
| 2015-01-21 | 2015-01-19 | 0.753 | 384,909 | +33,182 | 0.03% | 290,000 |
| 2014-12-11 | 2014-12-09 | 0.784 | 351,727 | -33,182 | 0.03% | 275,600 |
| 2014-10-23 | 2014-10-21 | 1.221 | 384,909 | +66,364 | 0.03% | 469,800 |
| 2014-10-17 | 2014-10-15 | 1.266 | 318,545 | +33,181 | 0.03% | 403,199 |
| 2014-10-16 | 2014-10-14 | 1.266 | 285,364 | -59,727 | 0.02% | 361,200 |
| 2014-10-15 | 2014-10-13 | 1.236 | 345,091 | +59,727 | 0.03% | 426,400 |
| 2014-10-14 | 2014-10-10 | 1.251 | 285,364 | -59,727 | 0.02% | 356,900 |
| 2014-10-10 | 2014-10-08 | 1.281 | 345,091 | -33,182 | 0.03% | 442,000 |
| 2014-10-09 | 2014-10-07 | 1.251 | 378,273 | +66,364 | 0.03% | 473,100 |
| 2014-10-08 | 2014-10-06 | 1.281 | 311,909 | -33,182 | 0.03% | 399,500 |
| 2014-10-06 | 2014-09-30 | 1.296 | 345,091 | -33,182 | 0.03% | 447,200 |
| 2014-09-30 | 2014-09-26 | 1.296 | 378,273 | -672,927 | 0.03% | 490,200 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,051,200 | -294,655 | 0.09% | 1,362,240 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,345,855 | +1,067,128 | 0.11% | 1,723,801 |
| 2014-09-11 | 2014-09-08 | 1.190 | 278,727 | -26,546 | 0.02% | 331,800 |
| 2014-09-05 | 2014-09-03 | 1.145 | 305,273 | +19,909 | 0.03% | 349,600 |
| 2014-08-29 | 2014-08-27 | 1.175 | 285,364 | +46,455 | 0.03% | 335,400 |
| 2014-08-14 | 2014-08-12 | 1.190 | 238,909 | -33,182 | 0.02% | 284,400 |
| 2014-08-11 | 2014-08-07 | 1.205 | 272,091 | +19,909 | 0.02% | 328,000 |
| 2014-08-07 | 2014-08-05 | 1.251 | 252,182 | -33,182 | 0.02% | 315,400 |
| 2014-08-06 | 2014-08-04 | 1.205 | 285,364 | +33,182 | 0.03% | 344,000 |
| 2014-08-05 | 2014-08-01 | 1.281 | 252,182 | +33,182 | 0.02% | 323,000 |
| 2014-08-04 | 2014-07-31 | 1.296 | 219,000 | +19,909 | 0.02% | 283,800 |
| 2014-07-23 | 2014-07-21 | 1.296 | 199,091 | +13,273 | 0.02% | 258,000 |
| 2014-07-18 | 2014-07-16 | 1.341 | 185,818 | +13,273 | 0.02% | 249,200 |
| 2014-07-11 | 2014-07-09 | 1.447 | 172,545 | +19,909 | 0.02% | 249,599 |
| 2014-05-19 | 2014-05-15 | 1.665 | 152,636 | +7,631 | 0.01% | 254,210 |
| 2014-05-13 | 2014-05-09 | 1.650 | 145,005 | -37,827 | 0.01% | 239,201 |
| 2014-04-10 | 2014-04-08 | 1.824 | 182,832 | -31,523 | 0.02% | 333,500 |
| 2014-03-28 | 2014-03-26 | 1.856 | 214,355 | +56,741 | 0.02% | 397,801 |
| 2014-03-26 | 2014-03-24 | 1.983 | 157,614 | -49,175 | 0.01% | 312,501 |
| 2014-03-24 | 2014-03-20 | 1.872 | 206,789 | -13,870 | 0.02% | 387,040 |
| 2014-03-20 | 2014-03-18 | 1.919 | 220,659 | +31,523 | 0.02% | 423,500 |
| 2014-03-18 | 2014-03-14 | 1.872 | 189,136 | +25,218 | 0.02% | 353,999 |
| 2014-03-17 | 2014-03-13 | 1.951 | 163,918 | -6,305 | 0.02% | 319,800 |
| 2014-03-14 | 2014-03-12 | 1.935 | 170,223 | +37,828 | 0.02% | 329,401 |
| 2014-03-05 | 2014-03-03 | 1.999 | 132,395 | +31,522 | 0.01% | 264,599 |
| 2014-02-20 | 2014-02-18 | 2.221 | 100,873 | +44,132 | 0.01% | 224,001 |
| 2014-01-03 | 2013-12-31 | 2.459 | 56,741 | -189,136 | 0.01% | 139,500 |
| 2013-12-27 | 2013-12-20 | 3.030 | 245,877 | +31,522 | 0.02% | 744,899 |
| 2013-12-23 | 2013-12-19 | 2.982 | 214,355 | +157,614 | 0.02% | 639,201 |
| 2013-12-17 | 2013-12-13 | 2.538 | 56,741 | -12,609 | 0.01% | 144,000 |
| 2013-12-10 | 2013-12-06 | 2.094 | 69,350 | -12,609 | 0.01% | 145,200 |
| 2013-12-03 | 2013-11-29 | 2.062 | 81,959 | +12,609 | 0.01% | 169,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 69,350 | -189,136 | 0.01% | 134,200 |
| 2013-11-29 | 2013-11-27 | 1.903 | 258,486 | -277,400 | 0.03% | 491,999 |
| 2013-11-28 | 2013-11-26 | 1.729 | 535,886 | -37,828 | 0.05% | 926,499 |
| 2013-11-27 | 2013-11-25 | 1.713 | 573,714 | -214,354 | 0.06% | 982,801 |
| 2013-11-26 | 2013-11-22 | 1.713 | 788,068 | +12,609 | 0.08% | 1,350,000 |
| 2013-11-25 | 2013-11-21 | 1.681 | 775,459 | +76,915 | 0.08% | 1,303,800 |
| 2013-11-22 | 2013-11-20 | 1.697 | 698,544 | +629,194 | 0.07% | 1,185,561 |
| 2013-11-21 | 2013-11-19 | 1.665 | 69,350 | -78,176 | 0.01% | 115,500 |
| 2013-11-20 | 2013-11-18 | 1.729 | 147,526 | -31,523 | 0.01% | 255,059 |
| 2013-11-19 | 2013-11-15 | 1.697 | 179,049 | -31,523 | 0.02% | 303,880 |
| 2013-11-18 | 2013-11-14 | 1.697 | 210,572 | -41,610 | 0.02% | 357,380 |
| 2013-11-14 | 2013-11-12 | 1.634 | 252,182 | +56,741 | 0.02% | 412,000 |
| 2013-11-13 | 2013-11-11 | 1.697 | 195,441 | +170,223 | 0.02% | 331,700 |
| 2013-11-12 | 2013-11-08 | 1.713 | 25,218 | +25,218 | 0.00% | 43,200 |
| 2011-01-24 | 2011-01-20 | 2.484 | 0 | -6,039 | ||
| 2010-08-19 | 2010-08-17 | 2.388 | 6,039 | +134 | 0.00% | 14,420 |
| 2010-03-18 | 2010-03-16 | 2.760 | 5,905 | -41,334 | 0.00% | 16,300 |
| 2010-03-17 | 2010-03-15 | 2.777 | 47,239 | -35,429 | 0.00% | 131,200 |
| 2010-03-16 | 2010-03-12 | 2.794 | 82,668 | -15,353 | 0.01% | 230,999 |
| 2010-03-15 | 2010-03-11 | 2.879 | 98,021 | +33,067 | 0.01% | 282,200 |
| 2010-03-12 | 2010-03-10 | 2.981 | 64,954 | +17,715 | 0.01% | 193,601 |
| 2009-12-07 | 2009-12-03 | 3.440 | 47,239 | +730 | 0.00% | 162,513 |
| 2009-11-24 | 2009-11-20 | 3.251 | 46,509 | -23,254 | 0.00% | 151,201 |
| 2009-11-23 | 2009-11-19 | 3.148 | 69,763 | -34,881 | 0.01% | 219,600 |
| 2009-09-03 | 2009-09-01 | 2.959 | 104,644 | +104,644 | 0.01% | 309,599 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -11,627 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 11,627 | -34,882 | 0.00% | 535,993 |
| 2009-08-19 | 2009-08-17 | 45.755 | 46,509 | +43,602 | 0.01% | 2,128,018 |
| 2009-08-12 | 2009-08-10 | 42.659 | 2,907 | -726 | 0.01% | 124,009 |
| 2009-08-10 | 2009-08-06 | 42.315 | 3,633 | +726 | 0.01% | 153,729 |
| 2009-07-28 | 2009-07-24 | 41.214 | 2,907 | +2,907 | 0.01% | 119,809 |
| 2009-06-19 | 2009-06-17 | 29.242 | 0 | -1,453 | ||
| 2009-05-11 | 2009-05-07 | 17.752 | 1,453 | -1,454 | 0.00% | 25,793 |
| 2009-01-14 | 2009-01-12 | 16.926 | 2,907 | 0.01% | 49,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy