History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-27 | 2025-08-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-25 | 2025-08-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-20 | 2025-08-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-14 | 2025-08-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-08 | 2025-08-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-04 | 2025-07-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-22 | 2025-07-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-21 | 2025-07-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-18 | 2025-07-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-14 | 2025-07-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-19 | 2025-06-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-18 | 2025-06-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-04 | 2025-06-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-19 | 2025-05-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-14 | 2025-05-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-09 | 2025-05-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-17 | 2025-04-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-11 | 2025-04-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-07 | 2025-04-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-27 | 2025-03-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-18 | 2025-03-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-17 | 2025-03-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-14 | 2025-03-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-07 | 2025-03-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-06 | 2025-03-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-05 | 2025-03-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-04 | 2025-02-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-03 | 2025-02-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-28 | 2025-02-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-27 | 2025-02-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-24 | 2025-02-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-12 | 2025-02-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-07 | 2025-02-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-06 | 2025-02-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-03 | 2025-01-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-27 | 2025-01-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-07 | 2025-01-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-06 | 2025-01-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-30 | 2024-12-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,000 | +2,000 | 0.00% | 300 |
| 2019-08-05 | 2019-08-01 | 0.460 | 0 | -30,000 | ||
| 2019-07-19 | 2019-07-17 | 0.500 | 30,000 | -1,500 | 0.00% | 15,000 |
| 2019-07-18 | 2019-07-16 | 0.467 | 31,500 | +1,500 | 0.00% | 14,700 |
| 2017-10-26 | 2017-10-24 | 2.133 | 30,000 | +15,000 | 0.00% | 64,000 |
| 2017-10-23 | 2017-10-19 | 1.853 | 15,000 | +15,000 | 0.00% | 27,800 |
| 2017-09-08 | 2017-09-06 | 2.187 | 0 | -7,500 | ||
| 2017-09-04 | 2017-08-31 | 1.960 | 7,500 | +52 | 0.00% | 14,703 |
| 2017-08-08 | 2017-08-04 | 2.014 | 7,448 | +7,448 | 0.00% | 15,001 |
| 2017-08-04 | 2017-08-02 | 2.095 | 0 | -372,378 | ||
| 2017-07-28 | 2017-07-26 | 1.558 | 372,378 | -372,377 | 0.02% | 580,001 |
| 2017-07-26 | 2017-07-24 | 1.450 | 744,755 | -22,343 | 0.05% | 1,080,000 |
| 2017-07-03 | 2017-06-29 | 1.041 | 767,098 | +64,825 | 0.06% | 798,805 |
| 2017-06-13 | 2017-06-09 | 1.041 | 702,273 | +681,818 | 0.06% | 731,300 |
| 2016-05-20 | 2016-05-18 | 0.580 | 20,455 | +546 | 0.00% | 11,867 |
| 2015-07-02 | 2015-06-29 | 0.904 | 19,909 | -66,364 | 0.00% | 18,000 |
| 2015-06-30 | 2015-06-26 | 0.964 | 86,273 | -13,272 | 0.01% | 83,200 |
| 2015-06-17 | 2015-06-15 | 1.010 | 99,545 | -43,800 | 0.01% | 100,500 |
| 2015-06-12 | 2015-06-10 | 0.949 | 143,345 | +43,800 | 0.01% | 136,080 |
| 2015-06-10 | 2015-06-08 | 0.964 | 99,545 | +66,363 | 0.01% | 96,000 |
| 2015-05-21 | 2015-05-19 | 0.979 | 33,182 | -66,363 | 0.00% | 32,500 |
| 2015-05-12 | 2015-05-08 | 0.979 | 99,545 | +66,363 | 0.01% | 97,500 |
| 2015-05-08 | 2015-05-06 | 1.010 | 33,182 | -66,363 | 0.00% | 33,500 |
| 2015-05-06 | 2015-05-04 | 1.055 | 99,545 | -33,182 | 0.01% | 105,000 |
| 2015-05-04 | 2015-04-29 | 0.889 | 132,727 | -39,818 | 0.01% | 118,000 |
| 2015-04-15 | 2015-04-13 | 0.904 | 172,545 | +66,363 | 0.01% | 156,000 |
| 2015-03-18 | 2015-03-16 | 0.799 | 106,182 | -13,273 | 0.01% | 84,800 |
| 2015-03-10 | 2015-03-06 | 0.784 | 119,455 | +13,273 | 0.01% | 93,600 |
| 2014-12-29 | 2014-12-22 | 0.753 | 106,182 | -33,182 | 0.01% | 80,000 |
| 2014-12-08 | 2014-12-04 | 0.919 | 139,364 | +19,909 | 0.01% | 128,100 |
| 2014-12-04 | 2014-12-02 | 0.934 | 119,455 | +33,182 | 0.01% | 111,600 |
| 2014-11-19 | 2014-11-17 | 1.175 | 86,273 | -1,327 | 0.01% | 101,400 |
| 2014-11-18 | 2014-11-14 | 1.190 | 87,600 | +1,327 | 0.01% | 104,280 |
| 2014-11-12 | 2014-11-10 | 1.175 | 86,273 | -19,909 | 0.01% | 101,400 |
| 2014-11-07 | 2014-11-05 | 1.221 | 106,182 | +19,909 | 0.01% | 129,600 |
| 2014-10-31 | 2014-10-29 | 1.190 | 86,273 | +19,909 | 0.01% | 102,700 |
| 2014-09-30 | 2014-09-26 | 1.296 | 66,364 | -33,181 | 0.01% | 86,000 |
| 2014-09-26 | 2014-09-24 | 1.281 | 99,545 | +26,545 | 0.01% | 127,499 |
| 2014-09-19 | 2014-09-17 | 1.130 | 73,000 | -995,455 | 0.01% | 82,500 |
| 2014-09-02 | 2014-08-29 | 1.190 | 1,068,455 | -39,818 | 0.09% | 1,271,901 |
| 2014-08-29 | 2014-08-27 | 1.175 | 1,108,273 | -33,182 | 0.10% | 1,302,600 |
| 2014-08-22 | 2014-08-20 | 1.221 | 1,141,455 | -13,272 | 0.10% | 1,393,201 |
| 2014-08-21 | 2014-08-19 | 1.236 | 1,154,727 | +1,068,454 | 0.10% | 1,426,800 |
| 2014-08-08 | 2014-08-06 | 1.221 | 86,273 | +19,909 | 0.01% | 105,300 |
| 2014-08-05 | 2014-08-01 | 1.281 | 66,364 | -41,145 | 0.01% | 85,000 |
| 2014-08-01 | 2014-07-30 | 1.432 | 107,509 | -11,946 | 0.01% | 153,900 |
| 2014-07-29 | 2014-07-25 | 1.447 | 119,455 | +53,091 | 0.01% | 172,801 |
| 2014-07-25 | 2014-07-23 | 1.341 | 66,364 | -13,272 | 0.01% | 89,000 |
| 2014-07-14 | 2014-07-10 | 1.386 | 79,636 | +13,272 | 0.01% | 110,399 |
| 2014-07-11 | 2014-07-09 | 1.447 | 66,364 | -19,909 | 0.01% | 96,001 |
| 2014-07-10 | 2014-07-08 | 1.492 | 86,273 | +19,909 | 0.01% | 128,700 |
| 2014-07-07 | 2014-07-03 | 1.462 | 66,364 | +41,146 | 0.01% | 97,001 |
| 2014-05-19 | 2014-05-15 | 1.665 | 25,218 | +1,261 | 0.00% | 42,000 |
| 2014-03-05 | 2014-03-03 | 1.999 | 23,957 | +11,348 | 0.00% | 47,879 |
| 2014-02-20 | 2014-02-18 | 2.221 | 12,609 | +12,609 | 0.00% | 28,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 0 | -37,827 | ||
| 2014-01-17 | 2014-01-15 | 2.205 | 37,827 | +12,609 | 0.00% | 83,399 |
| 2014-01-16 | 2014-01-14 | 2.205 | 25,218 | +12,609 | 0.00% | 55,600 |
| 2014-01-14 | 2014-01-10 | 2.078 | 12,609 | +12,609 | 0.00% | 26,200 |
| 2013-12-20 | 2013-12-18 | 2.712 | 0 | -484,189 | ||
| 2013-12-19 | 2013-12-17 | 2.776 | 484,189 | -177,788 | 0.05% | 1,344,000 |
| 2013-12-18 | 2013-12-16 | 2.823 | 661,977 | -21,436 | 0.06% | 1,868,999 |
| 2013-12-17 | 2013-12-13 | 2.538 | 683,413 | +683,413 | 0.07% | 1,734,401 |
| 2013-12-16 | 2013-12-12 | 2.332 | 0 | -50,436 | ||
| 2013-12-13 | 2013-12-11 | 2.236 | 50,436 | -12,609 | 0.00% | 112,799 |
| 2013-12-12 | 2013-12-10 | 2.252 | 63,045 | +50,436 | 0.01% | 141,999 |
| 2013-12-10 | 2013-12-06 | 2.094 | 12,609 | +12,609 | 0.00% | 26,400 |
| 2013-12-04 | 2013-12-02 | 2.062 | 0 | -25,218 | ||
| 2013-12-03 | 2013-11-29 | 2.062 | 25,218 | +6,304 | 0.00% | 52,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 18,914 | +6,305 | 0.00% | 36,601 |
| 2013-11-29 | 2013-11-27 | 1.903 | 12,609 | -73,133 | 0.00% | 24,000 |
| 2013-11-28 | 2013-11-26 | 1.729 | 85,742 | +66,828 | 0.01% | 148,240 |
| 2013-11-25 | 2013-11-21 | 1.681 | 18,914 | +18,914 | 0.00% | 31,801 |
| 2013-11-20 | 2013-11-18 | 1.729 | 0 | -126,091 | ||
| 2013-11-15 | 2013-11-13 | 1.618 | 126,091 | -6,304 | 0.01% | 204,000 |
| 2013-11-14 | 2013-11-12 | 1.634 | 132,395 | +44,131 | 0.01% | 216,299 |
| 2013-11-12 | 2013-11-08 | 1.713 | 88,264 | +81,959 | 0.01% | 151,201 |
| 2013-08-12 | 2013-08-08 | 1.557 | 6,305 | +266 | 0.00% | 9,814 |
| 2013-06-18 | 2013-06-14 | 1.821 | 6,039 | +6,039 | 0.00% | 11,000 |
| 2011-05-26 | 2011-05-24 | 2.103 | 0 | -60,391 | ||
| 2011-04-21 | 2011-04-19 | 2.302 | 60,391 | +60,391 | 0.01% | 139,000 |
| 2011-01-05 | 2011-01-03 | 2.269 | 0 | -3,623 | ||
| 2011-01-04 | 2010-12-31 | 2.202 | 3,623 | +3,623 | 0.00% | 7,979 |
| 2010-01-05 | 2009-12-31 | 3.184 | 0 | -17,715 | ||
| 2009-12-15 | 2009-12-11 | 3.065 | 17,715 | +17,715 | 0.00% | 54,301 |
| 2009-04-23 | 2009-04-21 | 18.096 | 0 | -145 | ||
| 2009-03-04 | 2009-03-02 | 17.132 | 145 | -436 | 0.00% | 2,484 |
| 2009-01-22 | 2009-01-20 | 17.201 | 581 | -146 | 0.00% | 9,994 |
| 2009-01-20 | 2009-01-16 | 18.027 | 727 | -290 | 0.00% | 13,105 |
| 2009-01-16 | 2009-01-14 | 17.064 | 1,017 | -146 | 0.00% | 17,354 |
| 2009-01-14 | 2009-01-12 | 16.926 | 1,163 | 0.00% | 19,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy