History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 3,968,000 +0 0.19% 706,304
2025-10-13 2025-10-09 0.178 3,968,000 +0 0.19% 706,304
2025-10-10 2025-10-08 0.178 3,968,000 +0 0.19% 706,304
2025-10-09 2025-10-06 0.178 3,968,000 +0 0.19% 706,304
2025-10-08 2025-10-03 0.178 3,968,000 +0 0.19% 706,304
2025-10-06 2025-10-02 0.178 3,968,000 +0 0.19% 706,304
2025-10-03 2025-09-30 0.178 3,968,000 +0 0.19% 706,304
2025-10-02 2025-09-29 0.178 3,968,000 +0 0.19% 706,304
2025-09-30 2025-09-26 0.178 3,968,000 +0 0.19% 706,304
2025-09-29 2025-09-25 0.178 3,968,000 +0 0.19% 706,304
2025-09-26 2025-09-24 0.178 3,968,000 +0 0.19% 706,304
2025-09-25 2025-09-23 0.178 3,968,000 +0 0.19% 706,304
2025-09-24 2025-09-22 0.178 3,968,000 +0 0.19% 706,304
2025-09-23 2025-09-19 0.178 3,968,000 +0 0.19% 706,304
2025-09-22 2025-09-18 0.178 3,968,000 +0 0.19% 706,304
2025-09-19 2025-09-17 0.178 3,968,000 +0 0.19% 706,304
2025-09-18 2025-09-16 0.178 3,968,000 +0 0.19% 706,304
2025-09-17 2025-09-15 0.178 3,968,000 +0 0.19% 706,304
2025-09-16 2025-09-12 0.178 3,968,000 +0 0.19% 706,304
2025-09-15 2025-09-11 0.178 3,968,000 +0 0.19% 706,304
2025-09-12 2025-09-10 0.178 3,968,000 +0 0.19% 706,304
2025-09-11 2025-09-09 0.178 3,968,000 +0 0.19% 706,304
2025-09-10 2025-09-08 0.178 3,968,000 +0 0.19% 706,304
2025-09-09 2025-09-05 0.178 3,968,000 +0 0.19% 706,304
2025-09-08 2025-09-04 0.178 3,968,000 +0 0.19% 706,304
2025-09-05 2025-09-03 0.178 3,968,000 +0 0.19% 706,304
2025-09-04 2025-09-02 0.178 3,968,000 +0 0.19% 706,304
2025-09-03 2025-09-01 0.178 3,968,000 +0 0.19% 706,304
2025-09-02 2025-08-29 0.178 3,968,000 +0 0.19% 706,304
2025-09-01 2025-08-28 0.178 3,968,000 +0 0.19% 706,304
2025-08-29 2025-08-27 0.178 3,968,000 +0 0.19% 706,304
2025-08-28 2025-08-26 0.178 3,968,000 +0 0.19% 706,304
2025-08-27 2025-08-25 0.178 3,968,000 +0 0.19% 706,304
2025-08-26 2025-08-22 0.178 3,968,000 +0 0.19% 706,304
2025-08-25 2025-08-21 0.178 3,968,000 +0 0.19% 706,304
2025-08-22 2025-08-20 0.178 3,968,000 +0 0.19% 706,304
2025-08-21 2025-08-19 0.178 3,968,000 +0 0.19% 706,304
2025-08-20 2025-08-18 0.178 3,968,000 +0 0.19% 706,304
2025-08-19 2025-08-15 0.178 3,968,000 +0 0.19% 706,304
2025-08-18 2025-08-14 0.178 3,968,000 +0 0.19% 706,304
2025-08-15 2025-08-13 0.178 3,968,000 +0 0.19% 706,304
2025-08-14 2025-08-12 0.178 3,968,000 +0 0.19% 706,304
2025-08-13 2025-08-11 0.178 3,968,000 +0 0.19% 706,304
2025-08-12 2025-08-08 0.178 3,968,000 +0 0.19% 706,304
2025-08-11 2025-08-07 0.178 3,968,000 +0 0.19% 706,304
2025-08-08 2025-08-06 0.178 3,968,000 +0 0.19% 706,304
2025-08-07 2025-08-05 0.178 3,968,000 +0 0.19% 706,304
2025-08-06 2025-08-04 0.178 3,968,000 +0 0.19% 706,304
2025-08-05 2025-08-01 0.178 3,968,000 +0 0.19% 706,304
2025-08-04 2025-07-31 0.178 3,968,000 +0 0.19% 706,304
2025-08-01 2025-07-30 0.178 3,968,000 +0 0.19% 706,304
2025-07-31 2025-07-29 0.178 3,968,000 +0 0.19% 706,304
2025-07-30 2025-07-28 0.178 3,968,000 +0 0.19% 706,304
2025-07-29 2025-07-25 0.178 3,968,000 +0 0.19% 706,304
2025-07-28 2025-07-24 0.178 3,968,000 +0 0.19% 706,304
2025-07-25 2025-07-23 0.178 3,968,000 +0 0.19% 706,304
2025-07-24 2025-07-22 0.178 3,968,000 +0 0.19% 706,304
2025-07-23 2025-07-21 0.178 3,968,000 +0 0.19% 706,304
2025-07-22 2025-07-18 0.178 3,968,000 +0 0.19% 706,304
2025-07-21 2025-07-17 0.178 3,968,000 +0 0.19% 706,304
2025-07-18 2025-07-16 0.178 3,968,000 +0 0.19% 706,304
2025-07-17 2025-07-15 0.178 3,968,000 +0 0.19% 706,304
2025-07-16 2025-07-14 0.178 3,968,000 +0 0.19% 706,304
2025-07-15 2025-07-11 0.178 3,968,000 +0 0.19% 706,304
2025-07-14 2025-07-10 0.178 3,968,000 +0 0.19% 706,304
2025-07-11 2025-07-09 0.178 3,968,000 +0 0.19% 706,304
2025-07-10 2025-07-08 0.178 3,968,000 +0 0.19% 706,304
2025-07-09 2025-07-07 0.178 3,968,000 +0 0.19% 706,304
2025-07-08 2025-07-04 0.178 3,968,000 +0 0.19% 706,304
2025-07-07 2025-07-03 0.178 3,968,000 +0 0.19% 706,304
2025-07-04 2025-07-02 0.178 3,968,000 +0 0.19% 706,304
2025-07-03 2025-06-30 0.178 3,968,000 +0 0.19% 706,304
2025-07-02 2025-06-27 0.178 3,968,000 +0 0.19% 706,304
2025-06-30 2025-06-26 0.178 3,968,000 +0 0.19% 706,304
2025-06-27 2025-06-25 0.178 3,968,000 +0 0.19% 706,304
2025-06-26 2025-06-24 0.178 3,968,000 +0 0.19% 706,304
2025-06-25 2025-06-23 0.178 3,968,000 +0 0.19% 706,304
2025-06-24 2025-06-20 0.178 3,968,000 +0 0.19% 706,304
2025-06-23 2025-06-19 0.178 3,968,000 +0 0.19% 706,304
2025-06-20 2025-06-18 0.178 3,968,000 +0 0.19% 706,304
2025-06-19 2025-06-17 0.178 3,968,000 +0 0.19% 706,304
2025-06-18 2025-06-16 0.178 3,968,000 +0 0.19% 706,304
2025-06-17 2025-06-13 0.178 3,968,000 +0 0.19% 706,304
2025-06-16 2025-06-12 0.178 3,968,000 +0 0.19% 706,304
2025-06-13 2025-06-11 0.178 3,968,000 +0 0.19% 706,304
2025-06-12 2025-06-10 0.178 3,968,000 +0 0.19% 706,304
2025-06-11 2025-06-09 0.178 3,968,000 +0 0.19% 706,304
2025-06-10 2025-06-06 0.178 3,968,000 +0 0.19% 706,304
2025-06-09 2025-06-05 0.178 3,968,000 +0 0.19% 706,304
2025-06-06 2025-06-04 0.178 3,968,000 +0 0.19% 706,304
2025-06-05 2025-06-03 0.178 3,968,000 +0 0.19% 706,304
2025-06-04 2025-06-02 0.178 3,968,000 +0 0.19% 706,304
2025-06-03 2025-05-30 0.178 3,968,000 +0 0.19% 706,304
2025-06-02 2025-05-29 0.178 3,968,000 +0 0.19% 706,304
2025-05-30 2025-05-28 0.178 3,968,000 +0 0.19% 706,304
2025-05-29 2025-05-27 0.178 3,968,000 +0 0.19% 706,304
2025-05-28 2025-05-26 0.178 3,968,000 +0 0.19% 706,304
2025-05-27 2025-05-23 0.178 3,968,000 +0 0.19% 706,304
2025-05-26 2025-05-22 0.178 3,968,000 +0 0.19% 706,304
2025-05-23 2025-05-21 0.178 3,968,000 +0 0.19% 706,304
2025-05-22 2025-05-20 0.178 3,968,000 +0 0.19% 706,304
2025-05-21 2025-05-19 0.178 3,968,000 +0 0.19% 706,304
2025-05-20 2025-05-16 0.178 3,968,000 +0 0.19% 706,304
2025-05-19 2025-05-15 0.178 3,968,000 +0 0.19% 706,304
2025-05-16 2025-05-14 0.178 3,968,000 +0 0.19% 706,304
2025-05-15 2025-05-13 0.178 3,968,000 +0 0.19% 706,304
2025-05-14 2025-05-12 0.178 3,968,000 +0 0.19% 706,304
2025-05-13 2025-05-09 0.178 3,968,000 +0 0.19% 706,304
2025-05-12 2025-05-08 0.178 3,968,000 +0 0.19% 706,304
2025-05-09 2025-05-07 0.178 3,968,000 +0 0.19% 706,304
2025-05-08 2025-05-06 0.178 3,968,000 +0 0.19% 706,304
2025-05-07 2025-05-02 0.178 3,968,000 +0 0.19% 706,304
2025-05-06 2025-04-30 0.178 3,968,000 +0 0.19% 706,304
2025-05-02 2025-04-29 0.178 3,968,000 +0 0.19% 706,304
2025-04-30 2025-04-28 0.178 3,968,000 +0 0.19% 706,304
2025-04-29 2025-04-25 0.178 3,968,000 +0 0.19% 706,304
2025-04-28 2025-04-24 0.178 3,968,000 +0 0.19% 706,304
2025-04-25 2025-04-23 0.178 3,968,000 +0 0.19% 706,304
2025-04-24 2025-04-22 0.178 3,968,000 +0 0.19% 706,304
2025-04-23 2025-04-17 0.178 3,968,000 +0 0.19% 706,304
2025-04-22 2025-04-16 0.178 3,968,000 +0 0.19% 706,304
2025-04-17 2025-04-15 0.178 3,968,000 +0 0.19% 706,304
2025-04-16 2025-04-14 0.178 3,968,000 +0 0.19% 706,304
2025-04-15 2025-04-11 0.178 3,968,000 +0 0.19% 706,304
2025-04-14 2025-04-10 0.178 3,968,000 +0 0.19% 706,304
2025-04-11 2025-04-09 0.178 3,968,000 +0 0.19% 706,304
2025-04-10 2025-04-08 0.178 3,968,000 +0 0.19% 706,304
2025-04-09 2025-04-07 0.178 3,968,000 +0 0.19% 706,304
2025-04-08 2025-04-03 0.178 3,968,000 +0 0.19% 706,304
2025-04-07 2025-04-02 0.178 3,968,000 +0 0.19% 706,304
2025-04-03 2025-04-01 0.178 3,968,000 +0 0.19% 706,304
2025-04-02 2025-03-31 0.178 3,968,000 +0 0.19% 706,304
2025-04-01 2025-03-28 0.178 3,968,000 +0 0.19% 706,304
2025-03-31 2025-03-27 0.178 3,968,000 +0 0.19% 706,304
2025-03-28 2025-03-26 0.178 3,968,000 +0 0.19% 706,304
2025-03-27 2025-03-25 0.178 3,968,000 +0 0.19% 706,304
2025-03-26 2025-03-24 0.178 3,968,000 +0 0.19% 706,304
2025-03-25 2025-03-21 0.178 3,968,000 +0 0.19% 706,304
2025-03-24 2025-03-20 0.178 3,968,000 +0 0.19% 706,304
2025-03-21 2025-03-19 0.178 3,968,000 +0 0.19% 706,304
2025-03-20 2025-03-18 0.178 3,968,000 +0 0.19% 706,304
2025-03-19 2025-03-17 0.178 3,968,000 +0 0.19% 706,304
2025-03-18 2025-03-14 0.178 3,968,000 +0 0.19% 706,304
2025-03-17 2025-03-13 0.178 3,968,000 +0 0.19% 706,304
2025-03-14 2025-03-12 0.178 3,968,000 +0 0.19% 706,304
2025-03-13 2025-03-11 0.178 3,968,000 +0 0.19% 706,304
2025-03-12 2025-03-10 0.178 3,968,000 +0 0.19% 706,304
2025-03-11 2025-03-07 0.178 3,968,000 +0 0.19% 706,304
2025-03-10 2025-03-06 0.178 3,968,000 +0 0.19% 706,304
2025-03-07 2025-03-05 0.178 3,968,000 +0 0.19% 706,304
2025-03-06 2025-03-04 0.178 3,968,000 +0 0.19% 706,304
2025-03-05 2025-03-03 0.178 3,968,000 +0 0.19% 706,304
2025-03-04 2025-02-28 0.178 3,968,000 +0 0.19% 706,304
2025-03-03 2025-02-27 0.178 3,968,000 +0 0.19% 706,304
2025-02-28 2025-02-26 0.178 3,968,000 +0 0.19% 706,304
2025-02-27 2025-02-25 0.178 3,968,000 +0 0.19% 706,304
2025-02-26 2025-02-24 0.178 3,968,000 +0 0.19% 706,304
2025-02-25 2025-02-21 0.178 3,968,000 +0 0.19% 706,304
2025-02-24 2025-02-20 0.178 3,968,000 +0 0.19% 706,304
2025-02-21 2025-02-19 0.178 3,968,000 +0 0.19% 706,304
2025-02-20 2025-02-18 0.178 3,968,000 +0 0.19% 706,304
2025-02-19 2025-02-17 0.178 3,968,000 +0 0.19% 706,304
2025-02-18 2025-02-14 0.178 3,968,000 +0 0.19% 706,304
2025-02-17 2025-02-13 0.178 3,968,000 +0 0.19% 706,304
2025-02-14 2025-02-12 0.178 3,968,000 +0 0.19% 706,304
2025-02-13 2025-02-11 0.178 3,968,000 +0 0.19% 706,304
2025-02-12 2025-02-10 0.178 3,968,000 +0 0.19% 706,304
2025-02-11 2025-02-07 0.178 3,968,000 +0 0.19% 706,304
2025-02-10 2025-02-06 0.178 3,968,000 +0 0.19% 706,304
2025-02-07 2025-02-05 0.178 3,968,000 +0 0.19% 706,304
2025-02-06 2025-02-04 0.178 3,968,000 +0 0.19% 706,304
2025-02-05 2025-02-03 0.178 3,968,000 +0 0.19% 706,304
2025-02-04 2025-01-28 0.178 3,968,000 +0 0.19% 706,304
2025-02-03 2025-01-24 0.178 3,968,000 +0 0.19% 706,304
2025-01-27 2025-01-23 0.178 3,968,000 +0 0.19% 706,304
2025-01-24 2025-01-22 0.178 3,968,000 +0 0.19% 706,304
2025-01-23 2025-01-21 0.178 3,968,000 +0 0.19% 706,304
2025-01-22 2025-01-20 0.178 3,968,000 +0 0.19% 706,304
2025-01-21 2025-01-17 0.178 3,968,000 +0 0.19% 706,304
2025-01-20 2025-01-16 0.178 3,968,000 +0 0.19% 706,304
2025-01-17 2025-01-15 0.178 3,968,000 +0 0.19% 706,304
2025-01-16 2025-01-14 0.178 3,968,000 +0 0.19% 706,304
2025-01-15 2025-01-13 0.178 3,968,000 +0 0.19% 706,304
2025-01-14 2025-01-10 0.178 3,968,000 +0 0.19% 706,304
2025-01-13 2025-01-09 0.178 3,968,000 +0 0.19% 706,304
2025-01-10 2025-01-08 0.178 3,968,000 +0 0.19% 706,304
2025-01-09 2025-01-07 0.178 3,968,000 +0 0.19% 706,304
2025-01-08 2025-01-06 0.178 3,968,000 +0 0.19% 706,304
2025-01-07 2025-01-03 0.178 3,968,000 +0 0.19% 706,304
2025-01-06 2025-01-02 0.178 3,968,000 +0 0.19% 706,304
2025-01-03 2024-12-31 0.178 3,968,000 +0 0.19% 706,304
2025-01-02 2024-12-27 0.178 3,968,000 +0 0.19% 706,304
2024-12-30 2024-12-24 0.178 3,968,000 +0 0.19% 706,304
2024-12-27 2024-12-20 0.168 3,968,000 +0 0.19% 666,624
2024-12-23 2024-12-19 0.166 3,968,000 +0 0.19% 658,688
2024-12-20 2024-12-18 0.184 3,968,000 +0 0.19% 730,112
2024-12-19 2024-12-17 0.185 3,968,000 +0 0.19% 734,080
2024-12-18 2024-12-16 0.160 3,968,000 +0 0.19% 634,880
2024-12-17 2024-12-13 0.160 3,968,000 +0 0.19% 634,880
2024-12-16 2024-12-12 0.155 3,968,000 +0 0.19% 615,040
2024-12-13 2024-12-11 0.150 3,968,000 +0 0.19% 595,200
2024-12-12 2024-12-10 0.157 3,968,000 +0 0.19% 622,976
2024-12-11 2024-12-09 0.150 3,968,000 +0 0.19% 595,200
2024-12-10 2024-12-06 0.150 3,968,000 +0 0.19% 595,200
2024-12-09 2024-12-05 0.150 3,968,000 +0 0.19% 595,200
2024-12-06 2024-12-04 0.150 3,968,000 +0 0.19% 595,200
2024-12-05 2024-12-03 0.151 3,968,000 +0 0.19% 599,168
2024-12-04 2024-12-02 0.162 3,968,000 +0 0.19% 642,816
2024-12-03 2024-11-29 0.162 3,968,000 +0 0.19% 642,816
2024-12-02 2024-11-28 0.180 3,968,000 +0 0.19% 714,240
2024-11-29 2024-11-27 0.147 3,968,000 +0 0.19% 583,296
2024-11-28 2024-11-26 0.127 3,968,000 +0 0.19% 503,936
2024-11-27 2024-11-25 0.178 3,968,000 +0 0.19% 706,304
2024-11-26 2024-11-22 0.203 3,968,000 +0 0.19% 805,504
2024-11-25 2024-11-21 0.209 3,968,000 +0 0.19% 829,312
2024-11-22 2024-11-20 0.216 3,968,000 +0 0.19% 857,088
2024-11-21 2024-11-19 0.216 3,968,000 +0 0.19% 857,088
2024-11-20 2024-11-18 0.220 3,968,000 +0 0.19% 872,960
2024-11-19 2024-11-15 0.220 3,968,000 +0 0.19% 872,960
2024-11-18 2024-11-14 0.201 3,968,000 +0 0.19% 797,568
2024-11-15 2024-11-13 0.201 3,968,000 +0 0.19% 797,568
2024-11-14 2024-11-12 0.201 3,968,000 +0 0.19% 797,568
2024-11-13 2024-11-11 0.201 3,968,000 +0 0.19% 797,568
2024-11-12 2024-11-08 0.201 3,968,000 +0 0.19% 797,568
2024-11-11 2024-11-07 0.211 3,968,000 +0 0.19% 837,248
2024-11-08 2024-11-06 0.245 3,968,000 +0 0.19% 972,160
2024-11-07 2024-11-05 0.249 3,968,000 +0 0.19% 988,032
2024-11-06 2024-11-04 0.237 3,968,000 +0 0.19% 940,416
2024-11-05 2024-11-01 0.237 3,968,000 +0 0.19% 940,416
2024-11-04 2024-10-31 0.194 3,968,000 +0 0.19% 769,792
2024-11-01 2024-10-30 0.191 3,968,000 +0 0.19% 757,888
2024-10-31 2024-10-29 0.180 3,968,000 +0 0.19% 714,240
2024-10-30 2024-10-28 0.201 3,968,000 +0 0.19% 797,568
2024-10-29 2024-10-25 0.201 3,968,000 +0 0.19% 797,568
2024-10-28 2024-10-24 0.200 3,968,000 -92,000 0.19% 793,600
2024-10-25 2024-10-23 0.230 4,060,000 -8,000 0.19% 933,800
2024-10-24 2024-10-22 0.230 4,068,000 -16,000 0.19% 935,640
2024-10-23 2024-10-21 0.233 4,084,000 +100,000 0.19% 951,572
2024-10-21 2024-10-17 0.427 3,984,000 +996,000 0.19% 1,699,840
2024-10-09 2024-10-07 0.420 2,988,000 +12,000 0.19% 1,254,960
2024-10-08 2024-10-04 0.460 2,976,000 +22,500 0.19% 1,368,960
2024-08-26 2024-08-22 0.407 2,953,500 -75,000 0.19% 1,201,090
2024-07-19 2024-07-17 0.400 3,028,500 -15,000 0.19% 1,211,400
2024-06-20 2024-06-18 0.393 3,043,500 -154,500 0.19% 1,197,110
2024-06-05 2024-06-03 0.400 3,198,000 -243,000 0.20% 1,279,200
2024-06-04 2024-05-31 0.393 3,441,000 -55,500 0.22% 1,353,460
2024-05-23 2024-05-21 0.347 3,496,500 -1,500 0.22% 1,212,120
2024-05-22 2024-05-20 0.393 3,498,000 -1,500 0.22% 1,375,880
2024-04-11 2024-04-09 0.288 3,499,500 -73,500 0.22% 1,007,856
2024-04-10 2024-04-08 0.287 3,573,000 -9,000 0.22% 1,024,260
2024-03-11 2024-03-07 0.293 3,582,000 +22,500 0.22% 1,050,720
2024-03-08 2024-03-06 0.293 3,559,500 +51,000 0.22% 1,044,120
2024-01-02 2023-12-28 0.393 3,508,500 -117,000 0.22% 1,380,010
2023-12-28 2023-12-22 0.283 3,625,500 -84,000 0.23% 1,024,808
2023-12-22 2023-12-20 0.248 3,709,500 -75,000 0.23% 919,956
2023-11-27 2023-11-23 0.117 3,784,500 -75,000 0.24% 444,048
2023-11-22 2023-11-20 0.105 3,859,500 +75,000 0.24% 406,534
2023-11-21 2023-11-17 0.099 3,784,500 -2,208,000 0.24% 373,404
2023-11-20 2023-11-16 0.133 5,992,500 -150,000 0.38% 799,000
2023-11-17 2023-11-15 0.132 6,142,500 -345,000 0.39% 810,810
2023-11-16 2023-11-14 0.123 6,487,500 -465,000 0.41% 795,800
2023-11-14 2023-11-10 0.129 6,952,500 -1,147,500 0.44% 899,190
2023-11-13 2023-11-09 0.149 8,100,000 -258,000 0.51% 1,209,600
2023-10-13 2023-10-11 0.143 8,358,000 -993,000 0.52% 1,192,408
2023-10-09 2023-10-05 0.168 9,351,000 -195,000 0.59% 1,570,968
2023-10-05 2023-10-03 0.180 9,546,000 -276,000 0.60% 1,718,280
2023-10-03 2023-09-28 0.172 9,822,000 -208,500 0.62% 1,689,384
2023-09-29 2023-09-27 0.177 10,030,500 -52,500 0.63% 1,778,742
2023-09-25 2023-09-21 0.193 10,083,000 -165,000 0.63% 1,949,380
2023-09-22 2023-09-20 0.188 10,248,000 -1,209,000 0.64% 1,926,624
2023-09-21 2023-09-19 0.215 11,457,000 -195,000 0.72% 2,459,436
2023-07-04 2023-06-30 0.212 11,652,000 -7,500 0.73% 2,470,224
2023-06-08 2023-06-06 0.221 11,659,500 -37,500 0.73% 2,580,636
2023-05-17 2023-05-15 0.265 11,697,000 -58,500 0.73% 3,103,604
2023-05-16 2023-05-12 0.267 11,755,500 -16,500 0.74% 3,134,800
2023-05-04 2023-05-02 0.179 11,772,000 -951,000 0.74% 2,103,264
2023-02-13 2023-02-09 0.228 12,723,000 +63,000 0.80% 2,900,844
2023-02-09 2023-02-07 0.247 12,660,000 +6,000 0.79% 3,122,800
2023-01-04 2022-12-30 0.223 12,654,000 -15,000 0.79% 2,817,624
2022-12-16 2022-12-14 0.220 12,669,000 +6,000 0.80% 2,787,180
2022-12-15 2022-12-13 0.220 12,663,000 +75,000 0.80% 2,785,860
2022-12-12 2022-12-08 0.220 12,588,000 +73,500 0.79% 2,769,360
2022-10-26 2022-10-24 0.224 12,514,500 -75,000 0.79% 2,803,248
2022-10-07 2022-10-05 0.199 12,589,500 -64,500 0.79% 2,501,114
2022-10-05 2022-09-30 0.204 12,654,000 -75,000 0.79% 2,581,416
2022-09-28 2022-09-26 0.227 12,729,000 +7,500 0.80% 2,885,240
2022-09-06 2022-09-02 0.249 12,721,500 -45,000 0.80% 3,171,894
2022-05-20 2022-05-18 0.235 12,766,500 +114,000 0.80% 2,995,872
2022-05-11 2022-05-06 0.217 12,652,500 +15,000 0.79% 2,749,810
2022-04-27 2022-04-25 0.248 12,637,500 +75,000 0.79% 3,134,100
2022-04-01 2022-03-30 0.269 12,562,500 +61,500 0.79% 3,383,500
2022-03-17 2022-03-15 0.280 12,501,000 +75,000 0.78% 3,500,280
2022-01-17 2022-01-13 0.320 12,426,000 +3,000 0.78% 3,976,320
2022-01-12 2022-01-10 0.297 12,423,000 +30,000 0.78% 3,693,772
2022-01-10 2022-01-06 0.308 12,393,000 +39,000 0.78% 3,817,044
2022-01-05 2022-01-03 0.327 12,354,000 +37,500 0.78% 4,035,640
2022-01-03 2021-12-29 0.347 12,316,500 +37,500 0.77% 4,269,720
2021-12-15 2021-12-13 0.297 12,279,000 -31,500 0.77% 3,650,956
2021-12-13 2021-12-09 0.300 12,310,500 +12,000 0.77% 3,693,150
2021-11-15 2021-11-11 0.367 12,298,500 +49,500 0.77% 4,509,450
2021-10-26 2021-10-22 0.367 12,249,000 -12,000 0.77% 4,491,300
2021-10-21 2021-10-19 0.373 12,261,000 +12,000 0.77% 4,577,440
2021-10-12 2021-10-08 0.413 12,249,000 +1,500 0.77% 5,062,920
2021-10-11 2021-10-07 0.400 12,247,500 +30,000 0.77% 4,899,000
2021-10-08 2021-10-06 0.427 12,217,500 +79,500 0.77% 5,212,800
2021-08-27 2021-08-25 0.387 12,138,000 +48,000 0.76% 4,693,360
2021-08-26 2021-08-24 0.373 12,090,000 +9,000 0.76% 4,513,600
2021-08-19 2021-08-17 0.373 12,081,000 +1,500,000 0.76% 4,510,240
2021-08-18 2021-08-16 0.367 10,581,000 +4,500 0.66% 3,879,700
2021-08-17 2021-08-13 0.347 10,576,500 +6,000 0.66% 3,666,520
2021-08-13 2021-08-11 0.360 10,570,500 +37,500 0.66% 3,805,380
2021-08-06 2021-08-04 0.380 10,533,000 +1,500 0.66% 4,002,540
2021-08-03 2021-07-30 0.393 10,531,500 +48,000 0.66% 4,142,390
2021-07-29 2021-07-27 0.407 10,483,500 +54,000 0.66% 4,263,290
2021-06-01 2021-05-28 0.453 10,429,500 +3,000 0.65% 4,728,040
2021-05-25 2021-05-21 0.447 10,426,500 +75,000 0.65% 4,657,170
2021-05-20 2021-05-17 0.433 10,351,500 +217,500 0.65% 4,485,650
2021-05-14 2021-05-12 0.453 10,134,000 +100,500 0.64% 4,594,080
2021-05-13 2021-05-11 0.433 10,033,500 +15,000 0.63% 4,347,850
2021-03-22 2021-03-18 0.473 10,018,500 +3,000 0.63% 4,742,090
2021-03-18 2021-03-16 0.487 10,015,500 -28,500 0.63% 4,874,210
2021-03-16 2021-03-12 0.473 10,044,000 +12,000 0.63% 4,754,160
2021-03-12 2021-03-10 0.487 10,032,000 +91,500 0.63% 4,882,240
2021-03-11 2021-03-09 0.487 9,940,500 +75,000 0.62% 4,837,710
2021-03-10 2021-03-08 0.473 9,865,500 +6,000 0.62% 4,669,670
2021-02-26 2021-02-24 0.513 9,859,500 -1,500 0.62% 5,061,210
2021-02-25 2021-02-23 0.527 9,861,000 +1,101,000 0.62% 5,193,460
2021-02-24 2021-02-22 0.487 8,760,000 +111,000 0.55% 4,263,200
2021-02-19 2021-02-17 0.507 8,649,000 +30,000 0.54% 4,382,160
2021-02-18 2021-02-16 0.487 8,619,000 -9,000 0.54% 4,194,580
2021-01-21 2021-01-19 0.487 8,628,000 +9,000 0.54% 4,198,960
2021-01-11 2021-01-07 0.473 8,619,000 +15,000 0.54% 4,079,660
2020-12-14 2020-12-10 0.527 8,604,000 +37,500 0.54% 4,531,440
2020-08-24 2020-08-20 0.520 8,566,500 +55,500 0.54% 4,454,580
2020-08-11 2020-08-07 0.513 8,511,000 +36,000 0.53% 4,368,980
2020-08-07 2020-08-05 0.480 8,475,000 +82,500 0.53% 4,068,000
2020-08-06 2020-08-04 0.480 8,392,500 +94,500 0.53% 4,028,400
2020-08-04 2020-07-31 0.493 8,298,000 +51,000 0.52% 4,093,680
2020-08-03 2020-07-30 0.487 8,247,000 +7,500 0.52% 4,013,540
2020-07-31 2020-07-29 0.493 8,239,500 -1,500 0.52% 4,064,820
2020-07-24 2020-07-22 0.493 8,241,000 +24,000 0.52% 4,065,560
2020-07-22 2020-07-20 0.507 8,217,000 +75,000 0.52% 4,163,280
2020-07-15 2020-07-13 0.520 8,142,000 +37,500 0.51% 4,233,840
2020-07-14 2020-07-10 0.520 8,104,500 +7,500 0.51% 4,214,340
2020-07-13 2020-07-09 0.520 8,097,000 +57,000 0.51% 4,210,440
2020-07-09 2020-07-07 0.513 8,040,000 +7,500 0.50% 4,127,200
2020-07-07 2020-07-03 0.527 8,032,500 +27,000 0.50% 4,230,450
2020-07-06 2020-07-02 0.527 8,005,500 +34,500 0.50% 4,216,230
2020-07-03 2020-06-30 0.520 7,971,000 +99,000 0.50% 4,144,920
2020-06-29 2020-06-24 0.533 7,872,000 +40,500 0.49% 4,198,400
2020-06-24 2020-06-22 0.533 7,831,500 +9,000 0.49% 4,176,800
2020-06-19 2020-06-17 0.540 7,822,500 +63,000 0.49% 4,224,150
2020-06-18 2020-06-16 0.533 7,759,500 +103,500 0.49% 4,138,400
2020-06-17 2020-06-15 0.533 7,656,000 +111,000 0.48% 4,083,200
2020-06-16 2020-06-12 0.547 7,545,000 +22,500 0.47% 4,124,600
2020-06-15 2020-06-11 0.540 7,522,500 +12,000 0.47% 4,062,150
2020-06-12 2020-06-10 0.540 7,510,500 +103,500 0.47% 4,055,670
2020-06-11 2020-06-09 0.527 7,407,000 +4,500 0.47% 3,901,020
2020-06-10 2020-06-08 0.527 7,402,500 +30,000 0.46% 3,898,650
2020-06-05 2020-06-03 0.553 7,372,500 +25,500 0.46% 4,079,450
2020-06-01 2020-05-28 0.560 7,347,000 +75,000 0.46% 4,114,320
2020-05-27 2020-05-25 0.567 7,272,000 +234,000 0.46% 4,120,800
2020-05-26 2020-05-22 0.547 7,038,000 +403,500 0.44% 3,847,440
2020-05-22 2020-05-20 0.560 6,634,500 +546,000 0.42% 3,715,320
2020-05-21 2020-05-19 0.580 6,088,500 +766,500 0.38% 3,531,330
2020-05-20 2020-05-18 0.567 5,322,000 +16,500 0.33% 3,015,800
2020-05-19 2020-05-15 0.567 5,305,500 +91,500 0.33% 3,006,450
2020-05-18 2020-05-14 0.567 5,214,000 +175,500 0.33% 2,954,600
2020-05-15 2020-05-13 0.580 5,038,500 +1,024,500 0.32% 2,922,330
2020-05-06 2020-05-04 0.607 4,014,000 -43,500 0.25% 2,435,160
2020-05-05 2020-04-29 0.620 4,057,500 +76,500 0.25% 2,515,650
2020-05-04 2020-04-28 0.633 3,981,000 -6,000 0.25% 2,521,300
2020-04-23 2020-04-21 0.613 3,987,000 -3,000 0.25% 2,445,360
2020-04-22 2020-04-20 0.620 3,990,000 -30,000 0.25% 2,473,800
2020-04-21 2020-04-17 0.580 4,020,000 -145,500 0.25% 2,331,600
2020-04-17 2020-04-15 0.540 4,165,500 +9,000 0.26% 2,249,370
2020-04-15 2020-04-09 0.540 4,156,500 -580,500 0.26% 2,244,510
2020-04-09 2020-04-07 0.593 4,737,000 +150,000 0.30% 2,810,620
2020-04-07 2020-04-03 0.600 4,587,000 -199,500 0.29% 2,752,200
2020-04-06 2020-04-02 0.593 4,786,500 -15,000 0.30% 2,839,990
2020-04-03 2020-04-01 0.573 4,801,500 -1,500 0.30% 2,752,860
2020-04-01 2020-03-30 0.600 4,803,000 +1,500 0.30% 2,881,800
2020-03-25 2020-03-23 0.573 4,801,500 -1,500 0.30% 2,752,860
2020-03-20 2020-03-18 0.587 4,803,000 +1,500 0.30% 2,817,760
2020-03-17 2020-03-13 0.573 4,801,500 -613,500 0.30% 2,752,860
2020-03-16 2020-03-12 0.607 5,415,000 +967,500 0.34% 3,285,100
2020-03-12 2020-03-10 0.573 4,447,500 +15,000 0.28% 2,549,900
2020-03-09 2020-03-05 0.613 4,432,500 +67,500 0.28% 2,718,600
2020-03-03 2020-02-28 0.533 4,365,000 +67,500 0.27% 2,328,000
2020-03-02 2020-02-27 0.520 4,297,500 -60,000 0.27% 2,234,700
2020-02-27 2020-02-25 0.520 4,357,500 -7,500 0.27% 2,265,900
2020-02-21 2020-02-19 0.473 4,365,000 +15,000 0.27% 2,066,100
2020-02-20 2020-02-18 0.487 4,350,000 +60,000 0.27% 2,117,000
2020-02-19 2020-02-17 0.540 4,290,000 +699,000 0.27% 2,316,600
2020-01-30 2020-01-24 0.640 3,591,000 -120,000 0.23% 2,298,240
2020-01-29 2020-01-22 0.653 3,711,000 -22,500 0.23% 2,424,520
2020-01-23 2020-01-21 0.633 3,733,500 -75,000 0.23% 2,364,550
2020-01-22 2020-01-20 0.633 3,808,500 -103,500 0.24% 2,412,050
2020-01-20 2020-01-16 0.633 3,912,000 -417,000 0.25% 2,477,600
2020-01-14 2020-01-10 0.573 4,329,000 -15,000 0.27% 2,481,960
2020-01-10 2020-01-08 0.540 4,344,000 -24,000 0.27% 2,345,760
2020-01-09 2020-01-07 0.500 4,368,000 +15,000 0.27% 2,184,000
2019-12-30 2019-12-24 0.453 4,353,000 +24,000 0.27% 1,973,360
2019-12-23 2019-12-19 0.440 4,329,000 +150,000 0.27% 1,904,760
2019-12-12 2019-12-10 0.567 4,179,000 -52,500 0.26% 2,368,100
2019-12-05 2019-12-03 0.620 4,231,500 -3,000 0.27% 2,623,530
2019-12-04 2019-12-02 0.640 4,234,500 -3,000 0.27% 2,710,080
2019-12-03 2019-11-29 0.640 4,237,500 -3,000 0.27% 2,712,000
2019-11-27 2019-11-25 0.640 4,240,500 -3,000 0.27% 2,713,920
2019-11-25 2019-11-21 0.640 4,243,500 -3,000 0.27% 2,715,840
2019-11-22 2019-11-20 0.640 4,246,500 -3,000 0.27% 2,717,760
2019-11-19 2019-11-15 0.627 4,249,500 -6,000 0.27% 2,663,020
2019-11-12 2019-11-08 0.600 4,255,500 -3,000 0.27% 2,553,300
2019-11-11 2019-11-07 0.600 4,258,500 -3,000 0.27% 2,555,100
2019-11-08 2019-11-06 0.600 4,261,500 -3,000 0.27% 2,556,900
2019-11-07 2019-11-05 0.600 4,264,500 -4,500 0.27% 2,558,700
2019-11-04 2019-10-31 0.600 4,269,000 -3,000 0.27% 2,561,400
2019-10-09 2019-10-04 0.627 4,272,000 -7,500 0.27% 2,677,120
2019-09-18 2019-09-16 0.607 4,279,500 +750,000 0.27% 2,596,230
2019-08-29 2019-08-27 0.533 3,529,500 -450,000 0.22% 1,882,400
2019-08-27 2019-08-23 0.487 3,979,500 -472,500 0.25% 1,936,690
2019-08-07 2019-08-05 0.447 4,452,000 +196,500 0.28% 1,988,560
2019-08-06 2019-08-02 0.453 4,255,500 +36,000 0.27% 1,929,160
2019-08-05 2019-08-01 0.460 4,219,500 +414,000 0.26% 1,940,970
2019-06-12 2019-06-10 0.447 3,805,500 -63,000 0.24% 1,699,790
2019-06-05 2019-06-03 0.467 3,868,500 -3,000 0.24% 1,805,300
2019-05-27 2019-05-23 0.533 3,871,500 -6,000 0.24% 2,064,800
2019-05-23 2019-05-21 0.533 3,877,500 -3,000 0.24% 2,068,000
2019-05-20 2019-05-16 0.540 3,880,500 -13,500 0.24% 2,095,470
2019-05-14 2019-05-09 0.527 3,894,000 -6,000 0.24% 2,050,840
2019-05-10 2019-05-08 0.547 3,900,000 -3,000 0.24% 2,132,000
2019-04-15 2019-04-11 0.560 3,903,000 +97,500 0.24% 2,185,680
2019-04-11 2019-04-09 0.567 3,805,500 +634,500 0.24% 2,156,450
2019-04-10 2019-04-08 0.553 3,171,000 +22,500 0.20% 1,754,620
2019-04-04 2019-04-02 0.573 3,148,500 +7,500 0.20% 1,805,140
2019-03-11 2019-03-07 0.607 3,141,000 +472,500 0.20% 1,905,540
2019-03-06 2019-03-04 0.620 2,668,500 +427,500 0.17% 1,654,470
2019-03-01 2019-02-27 0.640 2,241,000 +300,000 0.14% 1,434,240
2019-01-29 2019-01-25 0.647 1,941,000 -55,500 0.12% 1,255,180
2019-01-04 2019-01-02 0.747 1,996,500 -30,000 0.13% 1,490,720
2018-12-11 2018-12-07 0.640 2,026,500 -1,500 0.13% 1,296,960
2018-10-04 2018-10-02 0.667 2,028,000 -3,000 0.13% 1,352,000
2018-09-28 2018-09-26 0.667 2,031,000 -3,000 0.13% 1,354,000
2018-09-18 2018-09-14 0.680 2,034,000 -15,000 0.13% 1,383,120
2018-09-05 2018-09-03 0.667 2,049,000 -3,000 0.13% 1,366,000
2018-09-03 2018-08-30 0.667 2,052,000 -4,500 0.13% 1,368,000
2018-08-31 2018-08-29 0.667 2,056,500 -7,500 0.13% 1,371,000
2018-08-30 2018-08-28 0.667 2,064,000 -3,000 0.13% 1,376,000
2018-08-29 2018-08-27 0.667 2,067,000 -3,000 0.13% 1,378,000
2018-08-27 2018-08-23 0.667 2,070,000 +150,000 0.13% 1,380,000
2018-08-06 2018-08-02 0.667 1,920,000 +727,500 0.12% 1,280,000
2018-08-02 2018-07-31 0.667 1,192,500 +22,500 0.07% 795,000
2018-07-27 2018-07-25 0.733 1,170,000 -10,500 0.07% 858,000
2018-07-25 2018-07-23 0.733 1,180,500 -9,000 0.07% 865,700
2018-07-24 2018-07-20 0.733 1,189,500 +22,500 0.07% 872,300
2018-07-23 2018-07-19 0.733 1,167,000 -7,500 0.07% 855,800
2018-06-05 2018-06-01 1.040 1,174,500 +34,500 0.07% 1,221,480
2018-05-30 2018-05-28 1.107 1,140,000 +75,000 0.07% 1,261,600
2018-05-21 2018-05-17 1.453 1,065,000 +7,500 0.07% 1,547,800
2018-05-18 2018-05-16 1.467 1,057,500 +43,500 0.07% 1,551,000
2018-05-04 2018-05-02 1.227 1,014,000 -9,000 0.06% 1,243,840
2018-05-02 2018-04-27 1.227 1,023,000 +37,500 0.06% 1,254,880
2018-04-11 2018-04-09 1.493 985,500 -9,000 0.06% 1,471,680
2018-03-22 2018-03-20 1.507 994,500 -25,500 0.06% 1,498,380
2018-02-12 2018-02-08 1.533 1,020,000 -3,000 0.06% 1,564,000
2018-02-09 2018-02-07 1.440 1,023,000 -1,095,000 0.06% 1,473,120
2018-02-08 2018-02-06 1.560 2,118,000 +19,500 0.13% 3,304,080
2018-02-02 2018-01-31 1.680 2,098,500 -15,000 0.13% 3,525,480
2018-01-31 2018-01-29 1.667 2,113,500 +18,000 0.13% 3,522,500
2018-01-30 2018-01-26 1.733 2,095,500 +1,500 0.13% 3,632,200
2018-01-18 2018-01-16 1.773 2,094,000 -1,500 0.13% 3,713,360
2018-01-16 2018-01-12 1.747 2,095,500 -30,000 0.13% 3,660,140
2018-01-12 2018-01-10 1.707 2,125,500 +15,000 0.13% 3,627,520
2018-01-10 2018-01-08 1.747 2,110,500 +37,500 0.13% 3,686,340
2018-01-08 2018-01-04 1.813 2,073,000 +30,000 0.13% 3,759,040
2018-01-05 2018-01-03 1.787 2,043,000 +55,500 0.13% 3,650,160
2018-01-04 2018-01-02 1.747 1,987,500 +1,500 0.12% 3,471,500
2017-12-22 2017-12-20 1.800 1,986,000 +22,500 0.12% 3,574,800
2017-12-20 2017-12-18 1.840 1,963,500 -13,500 0.12% 3,612,840
2017-12-14 2017-12-12 1.800 1,977,000 -117,000 0.12% 3,558,600
2017-12-13 2017-12-11 1.813 2,094,000 -54,000 0.13% 3,797,120
2017-12-12 2017-12-08 1.827 2,148,000 -1,473,000 0.13% 3,923,680
2017-12-11 2017-12-07 1.840 3,621,000 -244,500 0.23% 6,662,640
2017-12-08 2017-12-06 1.840 3,865,500 -456,000 0.24% 7,112,520
2017-12-06 2017-12-04 2.000 4,321,500 -1,500 0.27% 8,643,000
2017-11-30 2017-11-28 2.120 4,323,000 -75,000 0.27% 9,164,760
2017-11-23 2017-11-21 2.133 4,398,000 -6,000 0.28% 9,382,400
2017-11-21 2017-11-17 2.133 4,404,000 -75,000 0.28% 9,395,200
2017-11-17 2017-11-15 2.147 4,479,000 -7,500 0.28% 9,614,920
2017-11-15 2017-11-13 2.133 4,486,500 -97,500 0.28% 9,571,200
2017-11-14 2017-11-10 2.120 4,584,000 -7,500 0.29% 9,718,080
2017-11-13 2017-11-09 2.067 4,591,500 +3,000 0.29% 9,489,100
2017-11-10 2017-11-08 2.040 4,588,500 -33,000 0.29% 9,360,540
2017-11-01 2017-10-30 2.040 4,621,500 +165,000 0.29% 9,427,860
2017-10-30 2017-10-26 2.133 4,456,500 +25,500 0.28% 9,507,200
2017-10-27 2017-10-25 2.133 4,431,000 -30,000 0.28% 9,452,800
2017-10-26 2017-10-24 2.133 4,461,000 -3,000 0.28% 9,516,800
2017-10-25 2017-10-23 2.147 4,464,000 -217,500 0.28% 9,582,720
2017-10-24 2017-10-20 1.920 4,681,500 -28,500 0.29% 8,988,480
2017-10-23 2017-10-19 1.853 4,710,000 +22,500 0.30% 8,729,200
2017-10-20 2017-10-18 1.880 4,687,500 -37,500 0.29% 8,812,500
2017-10-19 2017-10-17 1.867 4,725,000 +7,500 0.30% 8,820,000
2017-10-12 2017-10-10 1.920 4,717,500 +27,000 0.30% 9,057,600
2017-10-10 2017-10-06 1.840 4,690,500 +31,500 0.29% 8,630,520
2017-09-29 2017-09-27 1.920 4,659,000 -7,500 0.29% 8,945,280
2017-09-26 2017-09-22 1.880 4,666,500 +12,000 0.29% 8,773,020
2017-09-20 2017-09-18 1.987 4,654,500 +36,000 0.29% 9,246,940
2017-09-19 2017-09-15 1.987 4,618,500 +39,000 0.29% 9,175,420
2017-09-18 2017-09-14 1.960 4,579,500 +22,500 0.29% 8,975,820
2017-09-15 2017-09-13 2.013 4,557,000 +30,000 0.29% 9,174,760
2017-09-14 2017-09-12 2.013 4,527,000 +7,500 0.28% 9,114,360
2017-09-13 2017-09-11 2.053 4,519,500 +15,000 0.28% 9,280,040
2017-09-12 2017-09-08 2.187 4,504,500 +7,500 0.28% 9,849,840
2017-09-11 2017-09-07 2.187 4,497,000 +406,500 0.28% 9,833,440
2017-09-08 2017-09-06 2.187 4,090,500 +477,000 0.26% 8,944,560
2017-09-06 2017-09-04 2.013 3,613,500 +108,000 0.23% 7,275,180
2017-09-04 2017-08-31 1.960 3,505,500 +173,465 0.22% 6,872,097
2017-09-01 2017-08-30 2.028 3,332,035 -141,503 0.21% 6,755,740
2017-08-28 2017-08-24 1.813 3,473,538 -52,133 0.22% 6,296,399
2017-08-25 2017-08-22 1.920 3,525,671 +37,237 0.22% 6,769,619
2017-08-24 2017-08-21 1.893 3,488,434 +244,280 0.22% 6,604,441
2017-08-21 2017-08-17 2.001 3,244,154 -32,769 0.21% 6,490,440
2017-08-18 2017-08-16 1.974 3,276,923 -10,427 0.21% 6,468,000
2017-08-17 2017-08-15 2.014 3,287,350 -291,944 0.21% 6,621,001
2017-08-15 2017-08-11 2.001 3,579,294 -123,629 0.23% 7,160,941
2017-08-10 2017-08-08 1.974 3,702,923 -710,497 0.23% 7,308,840
2017-08-09 2017-08-07 2.108 4,413,420 -1,026,272 0.28% 9,303,821
2017-08-08 2017-08-04 2.014 5,439,692 -1,212,462 0.34% 10,955,999
2017-08-07 2017-08-03 1.920 6,652,154 +210,021 0.42% 12,772,760
2017-08-04 2017-08-02 2.095 6,442,133 -373,867 0.41% 13,494,000
2017-08-03 2017-08-01 2.283 6,816,000 +245,769 0.43% 15,558,400
2017-08-02 2017-07-31 2.162 6,570,231 -114,692 0.42% 14,203,420
2017-08-01 2017-07-28 1.907 6,684,923 +1,081,385 0.42% 12,745,920
2017-07-31 2017-07-27 1.598 5,603,538 -832,637 0.35% 8,953,559
2017-07-28 2017-07-26 1.558 6,436,175 -1,779,965 0.41% 10,024,720
2017-07-27 2017-07-25 1.531 8,216,140 +174,273 0.52% 12,576,480
2017-07-26 2017-07-24 1.450 8,041,867 +95,329 0.51% 11,661,840
2017-07-25 2017-07-21 1.249 7,946,538 -22,343 0.50% 9,923,099
2017-07-24 2017-07-20 1.155 7,968,881 -1,727,832 0.61% 9,202,000
2017-07-20 2017-07-18 0.994 9,696,713 -22,343 0.74% 9,634,800
2017-07-19 2017-07-17 0.994 9,719,056 -81,923 0.74% 9,657,000
2017-07-17 2017-07-13 0.980 9,800,979 -111,713 0.74% 9,606,800
2017-07-14 2017-07-12 0.940 9,912,692 +588,356 0.75% 9,317,000
2017-07-13 2017-07-11 0.913 9,324,336 -436,426 0.71% 8,513,600
2017-07-11 2017-07-07 0.846 9,760,762 -89,371 0.74% 8,256,780
2017-07-03 2017-06-29 1.041 9,850,133 +832,406 0.75% 10,257,272
2017-06-30 2017-06-28 1.041 9,017,727 -5,455 0.75% 9,390,460
2017-06-29 2017-06-27 1.041 9,023,182 +54,546 0.75% 9,396,140
2017-06-28 2017-06-26 1.041 8,968,636 -1,364 0.74% 9,339,340
2017-06-27 2017-06-23 1.041 8,970,000 -68,182 0.74% 9,340,760
2017-06-26 2017-06-22 1.041 9,038,182 -81,818 0.75% 9,411,760
2017-06-15 2017-06-13 1.071 9,120,000 -45,000 0.76% 9,764,480
2017-06-14 2017-06-12 1.071 9,165,000 -136,364 0.76% 9,812,660
2017-06-13 2017-06-09 1.041 9,301,364 -486,818 0.77% 9,685,820
2017-06-12 2017-06-08 1.041 9,788,182 -578,182 0.81% 10,192,760
2017-06-09 2017-06-07 1.071 10,366,364 -1,936,363 0.86% 11,098,920
2017-06-08 2017-06-06 0.997 12,302,727 -34,091 1.02% 12,269,920
2017-06-01 2017-05-29 0.968 12,336,818 -122,727 1.02% 11,942,040
2017-05-29 2017-05-25 0.983 12,459,545 +125,454 1.03% 12,243,580
2017-05-24 2017-05-22 0.983 12,334,091 -6,818 1.02% 12,120,300
2017-05-23 2017-05-19 0.953 12,340,909 +222,273 1.02% 11,765,000
2017-05-22 2017-05-18 0.939 12,118,636 +6,818 1.01% 11,375,360
2017-05-19 2017-05-17 0.939 12,111,818 +61,363 1.00% 11,368,960
2017-05-18 2017-05-16 0.953 12,050,455 +1,364 1.00% 11,488,100
2017-05-17 2017-05-15 0.968 12,049,091 -226,364 1.00% 11,663,520
2017-05-16 2017-05-12 1.041 12,275,455 -204,545 1.02% 12,782,840
2017-05-15 2017-05-11 1.041 12,480,000 -1,356,818 1.04% 12,995,840
2017-05-12 2017-05-10 1.041 13,836,818 -238,637 1.15% 14,408,740
2017-05-11 2017-05-09 1.085 14,075,455 -625,909 1.17% 15,276,560
2017-05-09 2017-05-05 1.071 14,701,364 -17,727 1.22% 15,740,260
2017-05-08 2017-05-04 1.129 14,719,091 -807,273 1.22% 16,622,760
2017-05-05 2017-05-02 0.997 15,526,364 -54,545 1.29% 15,484,960
2017-04-26 2017-04-24 0.968 15,580,909 -1,364 1.29% 15,082,320
2017-04-25 2017-04-21 0.968 15,582,273 -154,091 1.29% 15,083,640
2017-04-24 2017-04-20 0.968 15,736,364 +8,182 1.31% 15,232,800
2017-04-19 2017-04-13 0.997 15,728,182 -109,091 1.30% 15,686,240
2017-04-18 2017-04-12 0.997 15,837,273 -31,363 1.31% 15,795,040
2017-04-12 2017-04-10 1.012 15,868,636 -79,091 1.32% 16,059,060
2017-04-11 2017-04-07 1.027 15,947,727 +145,909 1.32% 16,373,000
2017-04-06 2017-04-03 1.012 15,801,818 -34,091 1.31% 15,991,440
2017-03-31 2017-03-29 0.953 15,835,909 -225,000 1.31% 15,096,900
2017-03-30 2017-03-28 0.983 16,060,909 -156,818 1.33% 15,782,520
2017-03-29 2017-03-27 1.012 16,217,727 +1,860,000 1.35% 16,412,340
2017-03-28 2017-03-24 0.880 14,357,727 -85,909 1.19% 12,634,800
2017-03-27 2017-03-23 0.807 14,443,636 +484,091 1.20% 11,651,200
2017-03-24 2017-03-22 0.748 13,959,545 -81,819 1.16% 10,441,740
2017-03-23 2017-03-21 0.733 14,041,364 -497,727 1.16% 10,297,000
2017-03-22 2017-03-20 0.645 14,539,091 -1,909,091 1.21% 9,382,560
2017-03-07 2017-03-03 0.594 16,448,182 -136,363 1.36% 9,770,220
2017-02-16 2017-02-14 0.623 16,584,545 -27,273 1.38% 10,337,700
2017-02-13 2017-02-09 0.623 16,611,818 -13,637 1.38% 10,354,700
2017-02-02 2017-01-27 0.601 16,625,455 -4,090 1.38% 9,997,440
2017-01-10 2017-01-06 0.645 16,629,545 -13,637 1.38% 10,731,600
2016-12-29 2016-12-23 0.587 16,643,182 +351,818 1.38% 9,764,000
2016-12-28 2016-12-22 0.587 16,291,364 +208,637 1.35% 9,557,600
2016-12-23 2016-12-21 0.609 16,082,727 +796,363 1.33% 9,789,020
2016-12-22 2016-12-20 0.587 15,286,364 +6,819 1.27% 8,968,000
2016-12-16 2016-12-14 0.587 15,279,545 +204,545 1.27% 8,964,000
2016-12-15 2016-12-13 0.557 15,075,000 +339,545 1.25% 8,401,800
2016-12-01 2016-11-29 0.484 14,735,455 +136,364 1.22% 7,131,960
2016-11-16 2016-11-14 0.491 14,599,091 -27,273 1.21% 7,173,020
2016-11-14 2016-11-10 0.506 14,626,364 +27,273 1.21% 7,400,940
2016-10-19 2016-10-17 0.513 14,599,091 +136,364 1.21% 7,494,200
2016-10-17 2016-10-13 0.543 14,462,727 -136,364 1.20% 7,848,440
2016-10-14 2016-10-12 0.550 14,599,091 +81,818 1.21% 8,029,500
2016-10-13 2016-10-11 0.550 14,517,273 +64,091 1.20% 7,984,500
2016-10-12 2016-10-07 0.535 14,453,182 +4,091 1.20% 7,737,270
2016-09-29 2016-09-27 0.528 14,449,091 -6,818 1.20% 7,629,120
2016-09-26 2016-09-22 0.521 14,455,909 -170,455 1.20% 7,526,710
2016-09-22 2016-09-20 0.535 14,626,364 -13,636 1.21% 7,829,980
2016-08-16 2016-08-12 0.513 14,640,000 +95,455 1.21% 7,515,200
2016-07-25 2016-07-21 0.528 14,544,545 -27,273 1.21% 7,679,520
2016-05-20 2016-05-18 0.580 14,571,818 +388,582 1.21% 8,453,651
2016-05-12 2016-05-10 0.588 14,183,236 -50,437 1.21% 8,335,080
2016-04-29 2016-04-27 0.618 14,233,673 +165,909 1.21% 8,793,680
2016-04-18 2016-04-14 0.633 14,067,764 +26,546 1.20% 8,903,160
2016-04-14 2016-04-12 0.610 14,041,218 -39,818 1.20% 8,568,990
2016-04-11 2016-04-07 0.610 14,081,036 -30,528 1.20% 8,593,290
2016-04-08 2016-04-06 0.595 14,111,564 -1,327 1.20% 8,399,280
2016-04-07 2016-04-05 0.588 14,112,891 +26,546 1.20% 8,293,740
2016-04-01 2016-03-30 0.588 14,086,345 +13,272 1.20% 8,278,140
2016-03-21 2016-03-17 0.671 14,073,073 -2,654 1.20% 9,436,670
2016-03-16 2016-03-14 0.708 14,075,727 -11,946 1.20% 9,968,700
2016-03-15 2016-03-11 0.716 14,087,673 -33,182 1.20% 10,083,300
2016-03-07 2016-03-03 0.723 14,120,855 +13,273 1.20% 10,213,440
2016-03-02 2016-02-29 0.768 14,107,582 -18,582 1.20% 10,841,580
2016-03-01 2016-02-26 0.784 14,126,164 -66,363 1.20% 11,068,720
2016-02-25 2016-02-23 0.746 14,192,527 -80,964 1.21% 10,586,070
2016-02-22 2016-02-18 0.610 14,273,491 +13,273 1.22% 8,710,740
2015-12-17 2015-12-15 0.603 14,260,218 -7,964 1.22% 8,595,200
2015-11-20 2015-11-18 0.648 14,268,182 -19,909 1.22% 9,245,000
2015-11-19 2015-11-17 0.648 14,288,091 -69,018 1.22% 9,257,900
2015-11-17 2015-11-13 0.625 14,357,109 -2,655 1.22% 8,978,110
2015-11-10 2015-11-06 0.573 14,359,764 +66,364 1.22% 8,222,440
2015-11-09 2015-11-05 0.603 14,293,400 -6,636 1.22% 8,615,200
2015-10-22 2015-10-19 0.527 14,300,036 -96,891 1.22% 7,541,800
2015-10-14 2015-10-12 0.527 14,396,927 -33,182 1.23% 7,592,900
2015-10-12 2015-10-08 0.505 14,430,109 -132,727 1.23% 7,284,240
2015-09-18 2015-09-16 0.512 14,562,836 +165,909 1.24% 7,460,960
2015-09-09 2015-09-07 0.490 14,396,927 +6,636 1.23% 7,050,550
2015-08-21 2015-08-19 0.588 14,390,291 -13,273 1.23% 8,456,760
2015-08-13 2015-08-11 0.618 14,403,564 -66,363 1.23% 8,898,640
2015-08-05 2015-08-03 0.603 14,469,927 -3,982 1.23% 8,721,600
2015-07-29 2015-07-27 0.678 14,473,909 +13,273 1.23% 9,814,500
2015-07-23 2015-07-21 0.746 14,460,636 -33,182 1.23% 10,786,050
2015-07-22 2015-07-20 0.738 14,493,818 -26,546 1.24% 10,701,600
2015-07-13 2015-07-09 0.753 14,520,364 +6,637 1.24% 10,940,000
2015-07-10 2015-07-08 0.648 14,513,727 -10,618 1.24% 9,404,100
2015-07-09 2015-07-07 0.671 14,524,345 +71,672 1.24% 9,739,270
2015-07-08 2015-07-06 0.738 14,452,673 +15,928 1.23% 10,671,220
2015-06-29 2015-06-25 0.964 14,436,745 +33,181 1.23% 13,922,560
2015-06-25 2015-06-23 0.949 14,403,564 -399,509 1.23% 13,673,520
2015-06-17 2015-06-15 1.010 14,803,073 -151,309 1.26% 14,945,020
2015-06-11 2015-06-09 1.070 14,954,382 -411,454 1.27% 15,999,140
2015-06-08 2015-06-04 0.949 15,365,836 -130,073 1.31% 14,587,020
2015-06-04 2015-06-02 0.979 15,495,909 +6,636 1.32% 15,177,500
2015-06-03 2015-06-01 0.949 15,489,273 -13,272 1.32% 14,704,200
2015-06-02 2015-05-29 0.919 15,502,545 +66,363 1.32% 14,249,600
2015-06-01 2015-05-28 0.949 15,436,182 -39,818 1.32% 14,653,800
2015-05-29 2015-05-27 0.995 15,476,000 -272,091 1.32% 15,391,200
2015-05-28 2015-05-26 0.964 15,748,091 -39,818 1.34% 15,187,200
2015-05-26 2015-05-21 0.934 15,787,909 +66,364 1.35% 14,749,800
2015-05-21 2015-05-19 0.979 15,721,545 +13,272 1.34% 15,398,500
2015-05-20 2015-05-18 0.995 15,708,273 -33,182 1.34% 15,622,200
2015-05-19 2015-05-15 0.949 15,741,455 +19,910 1.34% 14,943,600
2015-05-18 2015-05-14 0.949 15,721,545 +13,272 1.34% 14,924,700
2015-05-15 2015-05-13 0.964 15,708,273 -19,909 1.34% 15,148,800
2015-05-14 2015-05-12 0.979 15,728,182 +1,327 1.34% 15,405,000
2015-05-11 2015-05-07 0.919 15,726,855 +59,728 1.34% 14,455,780
2015-05-08 2015-05-06 1.010 15,667,127 -17,255 1.34% 15,817,360
2015-05-07 2015-05-05 1.085 15,684,382 -220,327 1.34% 17,016,480
2015-05-06 2015-05-04 1.055 15,904,709 -78,309 1.36% 16,776,200
2015-05-05 2015-04-30 0.934 15,983,018 +23,891 1.36% 14,932,080
2015-05-04 2015-04-29 0.889 15,959,127 -7,964 1.36% 14,188,320
2015-04-30 2015-04-28 0.934 15,967,091 +17,255 1.36% 14,917,200
2015-04-29 2015-04-27 0.859 15,949,836 +112,818 1.36% 13,699,380
2015-04-27 2015-04-23 0.829 15,837,018 -37,164 1.35% 13,125,200
2015-04-24 2015-04-22 0.829 15,874,182 +92,909 1.35% 13,156,000
2015-04-23 2015-04-21 0.844 15,781,273 +132,728 1.35% 13,316,800
2015-04-22 2015-04-20 0.829 15,648,545 -87,600 1.33% 12,969,000
2015-04-21 2015-04-17 0.919 15,736,145 -19,910 1.34% 14,464,320
2015-04-20 2015-04-16 0.934 15,756,055 +6,637 1.34% 14,720,040
2015-04-16 2015-04-14 0.859 15,749,418 -768,491 1.34% 13,527,240
2015-04-15 2015-04-13 0.904 16,517,909 +810,964 1.41% 14,934,000
2015-04-14 2015-04-10 0.768 15,706,945 -11,946 1.34% 12,070,680
2015-04-13 2015-04-09 0.753 15,718,891 +6,636 1.34% 11,843,000
2015-04-08 2015-04-01 0.753 15,712,255 -5,309 1.34% 11,838,000
2015-04-02 2015-03-31 0.753 15,717,564 +65,037 1.34% 11,842,000
2015-04-01 2015-03-30 0.746 15,652,527 -9,291 1.33% 11,675,070
2015-03-31 2015-03-27 0.768 15,661,818 +38,491 1.33% 12,036,000
2015-03-25 2015-03-23 0.799 15,623,327 -26,546 1.33% 12,477,260
2015-03-24 2015-03-20 0.799 15,649,873 -199,091 1.33% 12,498,460
2015-03-19 2015-03-17 0.829 15,848,964 -42,472 1.35% 13,135,100
2015-03-17 2015-03-13 0.829 15,891,436 +11,945 1.35% 13,170,300
2015-03-11 2015-03-09 0.784 15,879,491 +199,091 1.35% 12,442,560
2015-03-10 2015-03-06 0.784 15,680,400 +132,727 1.34% 12,286,560
2015-03-09 2015-03-05 0.753 15,547,673 -17,254 1.33% 11,714,000
2015-03-06 2015-03-04 0.784 15,564,927 -17,255 1.33% 12,196,080
2015-02-17 2015-02-13 0.753 15,582,182 -53,091 1.33% 11,740,000
2015-02-13 2015-02-11 0.738 15,635,273 +46,455 1.33% 11,544,400
2015-02-02 2015-01-29 0.746 15,588,818 +325,182 1.33% 11,627,550
2015-01-28 2015-01-26 0.738 15,263,636 -1,328 1.30% 11,270,000
2015-01-21 2015-01-19 0.753 15,264,964 -132,727 1.30% 11,501,000
2015-01-12 2015-01-08 0.829 15,397,691 -66,364 1.31% 12,761,100
2015-01-08 2015-01-06 0.814 15,464,055 +66,364 1.32% 12,583,080
2015-01-07 2015-01-05 0.829 15,397,691 -25,218 1.31% 12,761,100
2015-01-06 2015-01-02 0.814 15,422,909 +82,291 1.31% 12,549,600
2015-01-02 2014-12-29 0.738 15,340,618 -30,527 1.31% 11,326,840
2014-12-29 2014-12-22 0.753 15,371,145 +67,690 1.31% 11,581,000
2014-12-22 2014-12-18 0.768 15,303,455 +38,491 1.30% 11,760,600
2014-12-19 2014-12-17 0.753 15,264,964 +6,637 1.30% 11,501,000
2014-12-15 2014-12-11 0.829 15,258,327 -39,818 1.30% 12,645,600
2014-12-12 2014-12-10 0.859 15,298,145 +66,363 1.30% 13,139,640
2014-12-11 2014-12-09 0.784 15,231,782 +26,546 1.30% 11,935,040
2014-12-10 2014-12-08 0.814 15,205,236 +18,581 1.30% 12,372,480
2014-12-09 2014-12-05 0.874 15,186,655 +134,055 1.29% 13,272,720
2014-12-08 2014-12-04 0.919 15,052,600 +26,545 1.28% 13,836,020
2014-12-05 2014-12-03 0.934 15,026,055 -26,545 1.28% 14,038,040
2014-12-03 2014-12-01 0.979 15,052,600 +103,527 1.28% 14,743,300
2014-12-02 2014-11-28 1.115 14,949,073 -19,909 1.27% 16,669,240
2014-12-01 2014-11-27 1.160 14,968,982 +50,437 1.28% 17,368,120
2014-11-28 2014-11-26 1.130 14,918,545 +13,272 1.27% 16,859,999
2014-11-27 2014-11-25 1.160 14,905,273 -2,654 1.27% 17,294,200
2014-11-24 2014-11-20 1.160 14,907,927 -19,909 1.27% 17,297,280
2014-11-21 2014-11-19 1.190 14,927,836 -6,637 1.27% 17,770,260
2014-11-20 2014-11-18 1.175 14,934,473 +5,309 1.27% 17,553,120
2014-11-14 2014-11-12 1.190 14,929,164 -21,236 1.27% 17,771,840
2014-11-13 2014-11-11 1.190 14,950,400 -79,636 1.27% 17,797,120
2014-11-12 2014-11-10 1.175 15,030,036 +11,945 1.28% 17,665,440
2014-11-11 2014-11-07 1.190 15,018,091 -17,254 1.28% 17,877,700
2014-11-06 2014-11-04 1.190 15,035,345 +22,563 1.28% 17,898,239
2014-11-04 2014-10-31 1.190 15,012,782 -9,291 1.28% 17,871,380
2014-10-30 2014-10-28 1.190 15,022,073 -46,454 1.28% 17,882,440
2014-10-29 2014-10-27 1.205 15,068,527 -65,037 1.28% 18,164,800
2014-10-28 2014-10-24 1.205 15,133,564 +25,219 1.29% 18,243,200
2014-10-27 2014-10-23 1.221 15,108,345 -46,455 1.29% 18,440,459
2014-10-24 2014-10-22 1.236 15,154,800 +33,182 1.29% 18,725,520
2014-10-21 2014-10-17 1.236 15,121,618 +53,091 1.29% 18,684,520
2014-10-20 2014-10-16 1.236 15,068,527 -66,364 1.28% 18,618,920
2014-10-16 2014-10-14 1.266 15,134,891 -167,236 1.29% 19,157,040
2014-10-15 2014-10-13 1.236 15,302,127 -18,582 1.30% 18,907,560
2014-10-14 2014-10-10 1.251 15,320,709 -10,618 1.30% 19,161,380
2014-10-13 2014-10-09 1.266 15,331,327 -41,146 1.30% 19,405,680
2014-10-10 2014-10-08 1.281 15,372,473 -13,272 1.31% 19,689,400
2014-10-09 2014-10-07 1.251 15,385,745 -53,091 1.31% 19,242,719
2014-10-08 2014-10-06 1.281 15,438,836 +39,818 1.31% 19,774,400
2014-10-07 2014-10-03 1.251 15,399,018 -63,709 1.31% 19,259,320
2014-10-06 2014-09-30 1.296 15,462,727 -73,000 1.32% 20,038,000
2014-10-03 2014-09-29 1.296 15,535,727 +14,600 1.32% 20,132,600
2014-09-30 2014-09-26 1.296 15,521,127 -17,255 1.32% 20,113,680
2014-09-29 2014-09-25 1.296 15,538,382 +263,464 1.32% 20,136,040
2014-09-26 2014-09-24 1.281 15,274,918 -385,573 1.30% 19,564,450
2014-09-25 2014-09-23 1.175 15,660,491 -2,654 1.33% 18,406,440
2014-09-23 2014-09-19 1.145 15,663,145 +3,981 1.33% 17,937,519
2014-09-22 2014-09-18 1.145 15,659,164 +7,964 1.33% 17,932,960
2014-09-18 2014-09-16 1.145 15,651,200 +26,545 1.33% 17,923,840
2014-09-16 2014-09-12 1.160 15,624,655 +86,273 1.37% 18,128,881
2014-09-15 2014-09-11 1.160 15,538,382 -6,636 1.37% 18,028,780
2014-09-12 2014-09-10 1.160 15,545,018 +7,963 1.37% 18,036,480
2014-09-11 2014-09-08 1.190 15,537,055 +59,728 1.37% 18,495,481
2014-09-10 2014-09-05 1.160 15,477,327 -45,128 1.36% 17,957,940
2014-09-08 2014-09-04 1.160 15,522,455 -7,963 1.37% 18,010,301
2014-09-05 2014-09-03 1.145 15,530,418 -13,273 1.37% 17,785,520
2014-09-04 2014-09-02 1.160 15,543,691 +59,727 1.37% 18,034,940
2014-09-03 2014-09-01 1.175 15,483,964 +33,182 1.36% 18,198,960
2014-09-02 2014-08-29 1.190 15,450,782 -99,545 1.36% 18,392,780
2014-09-01 2014-08-28 1.175 15,550,327 +19,909 1.37% 18,276,960
2014-08-29 2014-08-27 1.175 15,530,418 -204,400 1.37% 18,253,560
2014-08-28 2014-08-26 1.205 15,734,818 -66,364 1.38% 18,968,000
2014-08-27 2014-08-25 1.205 15,801,182 +2,655 1.39% 19,048,000
2014-08-25 2014-08-21 1.205 15,798,527 -99,546 1.39% 19,044,800
2014-08-22 2014-08-20 1.221 15,898,073 +67,691 1.40% 19,404,360
2014-08-21 2014-08-19 1.236 15,830,382 +47,782 1.39% 19,560,280
2014-08-20 2014-08-18 1.205 15,782,600 -6,636 1.39% 19,025,600
2014-08-19 2014-08-15 1.205 15,789,236 +84,945 1.39% 19,033,600
2014-08-18 2014-08-14 1.205 15,704,291 +35,836 1.38% 18,931,200
2014-08-15 2014-08-13 1.190 15,668,455 -66,363 1.38% 18,651,901
2014-08-14 2014-08-12 1.190 15,734,818 +256,163 1.38% 18,730,900
2014-08-13 2014-08-11 1.205 15,478,655 -86,272 1.36% 18,659,201
2014-08-12 2014-08-08 1.205 15,564,927 +73,000 1.37% 18,763,200
2014-08-08 2014-08-06 1.221 15,491,927 +33,182 1.36% 18,908,640
2014-08-07 2014-08-05 1.251 15,458,745 +66,363 1.36% 19,334,019
2014-08-06 2014-08-04 1.205 15,392,382 -188,473 1.35% 18,555,200
2014-08-05 2014-08-01 1.281 15,580,855 +19,910 1.37% 19,956,301
2014-08-04 2014-07-31 1.296 15,560,945 +5,309 1.37% 20,165,279
2014-08-01 2014-07-30 1.432 15,555,636 -62,382 1.37% 22,267,999
2014-07-31 2014-07-29 1.386 15,618,018 +37,163 1.37% 21,651,280
2014-07-30 2014-07-28 1.416 15,580,855 +33,182 1.37% 22,069,321
2014-07-29 2014-07-25 1.447 15,547,673 +6,637 1.37% 22,490,880
2014-07-28 2014-07-24 1.416 15,541,036 +86,272 1.37% 22,012,919
2014-07-24 2014-07-22 1.296 15,454,764 -19,909 1.36% 20,027,680
2014-07-23 2014-07-21 1.296 15,474,673 +50,437 1.36% 20,053,480
2014-07-22 2014-07-18 1.356 15,424,236 -26,546 1.36% 20,917,800
2014-07-18 2014-07-16 1.341 15,450,782 -13,273 1.36% 20,720,980
2014-07-17 2014-07-15 1.341 15,464,055 -232,272 1.36% 20,738,781
2014-07-15 2014-07-11 1.356 15,696,327 -11,946 1.38% 21,286,800
2014-07-14 2014-07-10 1.386 15,708,273 +155,291 1.38% 21,776,400
2014-07-11 2014-07-09 1.447 15,552,982 +7,964 1.37% 22,498,560
2014-07-10 2014-07-08 1.492 15,545,018 +100,873 1.37% 23,189,760
2014-07-09 2014-07-07 1.507 15,444,145 +285,363 1.36% 23,271,999
2014-07-08 2014-07-04 1.462 15,158,782 +33,182 1.33% 22,156,740
2014-07-07 2014-07-03 1.462 15,125,600 -103,527 1.33% 22,108,240
2014-06-30 2014-06-26 1.462 15,229,127 +13,272 1.34% 22,259,560
2014-06-27 2014-06-25 1.447 15,215,855 -66,363 1.34% 22,010,881
2014-06-25 2014-06-23 1.432 15,282,218 +257,491 1.34% 21,876,600
2014-06-20 2014-06-18 1.447 15,024,727 +18,582 1.32% 21,734,400
2014-06-18 2014-06-16 1.447 15,006,145 +79,636 1.31% 21,707,519
2014-06-17 2014-06-13 1.462 14,926,509 +152,636 1.31% 21,817,240
2014-06-12 2014-06-10 1.477 14,773,873 -19,909 1.29% 21,816,760
2014-06-10 2014-06-06 1.462 14,793,782 +15,927 1.30% 21,623,240
2014-06-06 2014-06-04 1.462 14,777,855 -1,327 1.29% 21,599,961
2014-06-04 2014-05-30 1.492 14,779,182 +23,891 1.30% 22,047,300
2014-06-03 2014-05-29 1.462 14,755,291 +6,636 1.29% 21,566,980
2014-05-30 2014-05-28 1.447 14,748,655 +66,364 1.29% 21,335,041
2014-05-29 2014-05-27 1.507 14,682,291 +13,273 1.29% 22,124,000
2014-05-27 2014-05-23 1.507 14,669,018 +26,545 1.29% 22,104,000
2014-05-26 2014-05-22 1.507 14,642,473 -66,363 1.28% 22,064,000
2014-05-22 2014-05-20 1.477 14,708,836 +9,291 1.29% 21,720,719
2014-05-21 2014-05-19 1.492 14,699,545 +59,727 1.29% 21,928,499
2014-05-20 2014-05-16 1.586 14,639,818 +47,782 1.28% 23,221,052
2014-05-19 2014-05-15 1.665 14,592,036 +729,601 1.28% 24,302,526
2014-05-16 2014-05-14 1.650 13,862,435 -195,440 1.28% 22,867,521
2014-05-15 2014-05-13 1.697 14,057,875 -189,137 1.30% 23,858,859
2014-05-14 2014-05-12 1.697 14,247,012 -249,660 1.31% 24,179,860
2014-05-13 2014-05-09 1.650 14,496,672 -44,132 1.34% 23,913,760
2014-05-12 2014-05-08 1.650 14,540,804 -150,048 1.34% 23,986,561
2014-05-09 2014-05-07 1.697 14,690,852 -134,917 1.36% 24,933,140
2014-05-08 2014-05-05 1.665 14,825,769 -205,528 1.37% 24,691,800
2014-05-07 2014-05-02 1.745 15,031,297 -403,491 1.39% 26,226,200
2014-05-05 2014-04-30 1.776 15,434,788 -95,829 1.42% 27,419,840
2014-05-02 2014-04-29 1.713 15,530,617 -332,880 1.43% 26,604,720
2014-04-30 2014-04-28 1.761 15,863,497 +31,522 1.46% 27,929,820
2014-04-29 2014-04-25 1.792 15,831,975 +79,438 1.46% 28,376,561
2014-04-28 2014-04-24 1.808 15,752,537 -13,870 1.45% 28,484,040
2014-04-25 2014-04-23 1.792 15,766,407 -18,914 1.46% 28,259,040
2014-04-24 2014-04-22 1.792 15,785,321 +78,176 1.46% 28,292,940
2014-04-23 2014-04-17 1.824 15,707,145 -325,314 1.45% 28,651,101
2014-04-22 2014-04-16 1.745 16,032,459 +55,480 1.48% 27,973,000
2014-04-17 2014-04-15 1.761 15,976,979 +25,218 1.47% 28,129,620
2014-04-16 2014-04-14 1.824 15,951,761 +29,001 1.47% 29,097,300
2014-04-15 2014-04-11 1.840 15,922,760 -7,565 1.47% 29,296,960
2014-04-14 2014-04-10 1.840 15,930,325 +258,486 1.47% 29,310,879
2014-04-10 2014-04-08 1.824 15,671,839 +29,001 1.45% 28,586,700
2014-04-09 2014-04-07 1.903 15,642,838 +23,957 1.44% 29,774,400
2014-04-08 2014-04-04 1.903 15,618,881 +1,278,562 1.44% 29,728,800
2014-04-07 2014-04-03 1.919 14,340,319 +781,764 1.32% 27,522,660
2014-04-04 2014-04-02 1.919 13,558,555 +965,856 1.25% 26,022,259
2014-04-03 2014-04-01 1.872 12,592,699 +1,891,364 1.16% 23,569,320
2014-03-31 2014-03-27 1.903 10,701,335 +643,063 0.99% 20,368,799
2014-03-28 2014-03-26 1.856 10,058,272 +150,048 0.93% 18,666,180
2014-03-26 2014-03-24 1.983 9,908,224 +191,659 0.91% 19,645,001
2014-03-25 2014-03-21 1.919 9,716,565 +52,958 0.90% 18,648,519
2014-03-24 2014-03-20 1.872 9,663,607 +18,913 0.89% 18,087,039
2014-03-21 2014-03-19 1.903 9,644,694 +52,959 0.89% 18,357,601
2014-03-20 2014-03-18 1.919 9,591,735 +8,826 0.89% 18,408,939
2014-03-19 2014-03-17 1.919 9,582,909 +119,786 0.88% 18,392,000
2014-03-18 2014-03-14 1.872 9,463,123 -10,087 0.87% 17,711,801
2014-03-17 2014-03-13 1.951 9,473,210 -1,261 0.87% 18,481,980
2014-03-14 2014-03-12 1.935 9,474,471 +315,227 0.87% 18,334,160
2014-03-13 2014-03-11 2.014 9,159,244 +119,787 0.85% 18,450,561
2014-03-12 2014-03-10 1.888 9,039,457 +266,052 0.83% 17,062,219
2014-03-11 2014-03-07 1.888 8,773,405 +100,872 0.81% 16,560,039
2014-03-10 2014-03-06 1.967 8,672,533 +44,132 0.80% 17,057,441
2014-03-07 2014-03-05 1.999 8,628,401 +340,446 0.80% 17,244,360
2014-03-06 2014-03-04 2.030 8,287,955 +97,090 0.76% 16,826,879
2014-03-05 2014-03-03 1.999 8,190,865 +437,535 0.76% 16,369,919
2014-03-04 2014-02-28 2.094 7,753,330 -51,697 0.72% 16,233,360
2014-02-28 2014-02-26 2.125 7,805,027 +6,304 0.72% 16,589,199
2014-02-27 2014-02-25 2.157 7,798,723 -27,740 0.72% 16,823,201
2014-02-26 2014-02-24 2.189 7,826,463 +315,228 0.72% 17,131,321
2014-02-24 2014-02-20 2.221 7,511,235 +158,874 0.69% 16,679,599
2014-02-21 2014-02-19 2.205 7,352,361 -39,088 0.68% 16,210,180
2014-02-20 2014-02-18 2.221 7,391,449 +470,319 0.68% 16,413,600
2014-02-19 2014-02-17 2.189 6,921,130 +6,305 0.64% 15,149,640
2014-02-18 2014-02-14 2.236 6,914,825 +30,261 0.64% 15,464,879
2014-02-14 2014-02-12 2.316 6,884,564 -42,871 0.64% 15,943,201
2014-02-13 2014-02-11 2.300 6,927,435 -2,521 0.64% 15,932,601
2014-02-12 2014-02-10 2.300 6,929,956 +31,522 0.64% 15,938,399
2014-02-10 2014-02-06 2.316 6,898,434 -31,522 0.64% 15,975,321
2014-02-07 2014-02-05 2.284 6,929,956 +6,304 0.65% 15,828,479
2014-02-06 2014-02-04 2.284 6,923,652 +31,523 0.65% 15,814,080
2014-01-29 2014-01-27 2.252 6,892,129 -18,914 0.64% 15,523,440
2014-01-28 2014-01-24 2.332 6,911,043 -12,609 0.65% 16,114,141
2014-01-27 2014-01-23 2.395 6,923,652 -12,609 0.65% 16,582,820
2014-01-24 2014-01-22 2.348 6,936,261 +6,305 0.65% 16,282,960
2014-01-23 2014-01-21 2.348 6,929,956 -45,393 0.65% 16,268,159
2014-01-22 2014-01-20 2.316 6,975,349 -68,089 0.65% 16,153,440
2014-01-21 2014-01-17 2.379 7,043,438 +6,304 0.66% 16,758,000
2014-01-20 2014-01-16 2.395 7,037,134 +302,619 0.66% 16,854,621
2014-01-17 2014-01-15 2.205 6,734,515 +13,870 0.63% 14,847,979
2014-01-16 2014-01-14 2.205 6,720,645 -341,707 0.63% 14,817,399
2014-01-15 2014-01-13 2.110 7,062,352 +66,828 0.66% 14,898,660
2014-01-14 2014-01-10 2.078 6,995,524 +349,272 0.65% 14,535,761
2014-01-13 2014-01-09 2.427 6,646,252 -564,887 0.62% 16,129,260
2014-01-10 2014-01-08 2.538 7,211,139 -189,136 0.67% 18,300,800
2014-01-09 2014-01-07 2.522 7,400,275 +23,957 0.69% 18,663,419
2014-01-08 2014-01-06 2.538 7,376,318 -1,261 0.69% 18,720,000
2014-01-07 2014-01-03 2.474 7,377,579 -220,659 0.72% 18,255,120
2014-01-06 2014-01-02 2.554 7,598,238 +186,614 0.75% 19,403,720
2014-01-03 2013-12-31 2.459 7,411,624 +810,765 0.73% 18,221,801
2014-01-02 2013-12-27 2.919 6,600,859 +605,236 0.65% 19,264,800
2013-12-30 2013-12-24 2.982 5,995,623 -21,435 0.59% 17,878,801
2013-12-27 2013-12-20 3.030 6,017,058 +317,749 0.59% 18,229,039
2013-12-23 2013-12-19 2.982 5,699,309 -10,087 0.56% 16,995,200
2013-12-20 2013-12-18 2.712 5,709,396 +693,500 0.56% 15,485,759
2013-12-19 2013-12-17 2.776 5,015,896 -17,653 0.49% 13,922,999
2013-12-18 2013-12-16 2.823 5,033,549 +257,225 0.49% 14,211,520
2013-12-17 2013-12-13 2.538 4,776,324 +189,137 0.47% 12,121,601
2013-12-16 2013-12-12 2.332 4,587,187 +18,913 0.45% 10,695,719
2013-12-13 2013-12-11 2.236 4,568,274 +17,653 0.45% 10,216,861
2013-12-12 2013-12-10 2.252 4,550,621 +35,306 0.45% 10,249,560
2013-12-11 2013-12-09 2.300 4,515,315 -384,578 0.44% 10,384,899
2013-12-10 2013-12-06 2.094 4,899,893 -75,654 0.48% 10,259,041
2013-12-09 2013-12-05 2.046 4,975,547 +31,522 0.49% 10,180,679
2013-12-06 2013-12-04 2.046 4,944,025 -55,480 0.48% 10,116,181
2013-12-05 2013-12-03 2.046 4,999,505 -551,017 0.49% 10,229,701
2013-12-04 2013-12-02 2.062 5,550,522 -13,870 0.54% 11,445,200
2013-12-03 2013-11-29 2.062 5,564,392 +747,719 0.55% 11,473,800
2013-12-02 2013-11-28 1.935 4,816,673 +18,914 0.47% 9,320,801
2013-11-29 2013-11-27 1.903 4,797,759 +174,005 0.47% 9,132,000
2013-11-28 2013-11-26 1.729 4,623,754 +79,438 0.45% 7,994,061
2013-11-27 2013-11-25 1.713 4,544,316 +63,045 0.45% 7,784,639
2013-11-25 2013-11-21 1.681 4,481,271 -100,873 0.44% 7,534,480
2013-11-22 2013-11-20 1.697 4,582,144 +51,698 0.45% 7,776,761
2013-11-21 2013-11-19 1.665 4,530,446 -36,567 0.44% 7,545,299
2013-11-20 2013-11-18 1.729 4,567,013 -20,174 0.45% 7,895,960
2013-11-18 2013-11-14 1.697 4,587,187 -54,219 0.45% 7,785,320
2013-11-15 2013-11-13 1.618 4,641,406 +37,827 0.46% 7,509,239
2013-11-14 2013-11-12 1.634 4,603,579 +18,914 0.45% 7,521,060
2013-11-13 2013-11-11 1.697 4,584,665 -20,175 0.45% 7,781,039
2013-11-12 2013-11-08 1.713 4,604,840 +264,791 0.45% 7,888,320
2013-10-22 2013-10-18 1.459 4,340,049 +16,392 0.43% 6,333,280
2013-10-21 2013-10-17 1.412 4,323,657 +89,524 0.43% 6,103,620
2013-10-16 2013-10-11 1.586 4,234,133 +5,044 0.42% 6,716,000
2013-10-15 2013-10-10 1.586 4,229,089 +8,826 0.42% 6,708,000
2013-10-10 2013-10-08 1.491 4,220,263 -6,304 0.41% 6,292,360
2013-10-09 2013-10-07 1.475 4,226,567 +10,087 0.42% 6,234,720
2013-10-08 2013-10-04 1.459 4,216,480 +12,609 0.41% 6,152,960
2013-10-07 2013-10-03 1.491 4,203,871 +12,609 0.41% 6,267,920
2013-10-02 2013-09-27 1.570 4,191,262 +44,132 0.41% 6,581,520
2013-09-30 2013-09-26 1.586 4,147,130 -8,826 0.41% 6,578,000
2013-09-27 2013-09-25 1.570 4,155,956 -34,045 0.41% 6,526,079
2013-09-26 2013-09-24 1.507 4,190,001 -12,609 0.41% 6,313,700
2013-09-24 2013-09-19 1.380 4,202,610 +27,740 0.41% 5,799,420
2013-09-23 2013-09-18 1.380 4,174,870 -26,479 0.41% 5,761,140
2013-09-12 2013-09-10 1.428 4,201,349 +12,609 0.41% 5,997,600
2013-09-11 2013-09-09 1.428 4,188,740 +30,262 0.41% 5,979,600
2013-09-04 2013-09-02 1.396 4,158,478 +7,565 0.41% 5,804,480
2013-08-30 2013-08-28 1.348 4,150,913 +8,827 0.41% 5,596,400
2013-08-27 2013-08-23 1.459 4,142,086 -6,305 0.41% 6,044,399
2013-08-22 2013-08-20 1.428 4,148,391 +8,826 0.41% 5,922,000
2013-08-21 2013-08-19 1.428 4,139,565 +17,653 0.41% 5,909,401
2013-08-20 2013-08-16 1.396 4,121,912 +6,305 0.40% 5,753,440
2013-08-19 2013-08-15 1.348 4,115,607 +16,392 0.40% 5,548,800
2013-08-15 2013-08-12 1.428 4,099,215 +25,218 0.40% 5,851,799
2013-08-13 2013-08-09 1.573 4,073,997 +34,044 0.40% 6,408,741
2013-08-12 2013-08-08 1.557 4,039,953 +170,104 0.40% 6,288,291
2013-08-01 2013-07-30 1.540 3,869,849 -30,196 0.40% 5,959,439
2013-07-26 2013-07-24 1.672 3,900,045 +19,325 0.40% 6,522,580
2013-07-25 2013-07-23 1.722 3,880,720 +3,624 0.40% 6,683,040
2013-07-24 2013-07-22 1.689 3,877,096 +30,195 0.40% 6,548,399
2013-07-22 2013-07-18 1.739 3,846,901 +8,455 0.39% 6,688,500
2013-07-19 2013-07-17 1.805 3,838,446 -24,157 0.39% 6,928,040
2013-07-18 2013-07-16 1.788 3,862,603 -15,701 0.40% 6,907,681
2013-07-17 2013-07-15 1.755 3,878,304 +30,195 0.40% 6,807,320
2013-07-16 2013-07-12 1.772 3,848,109 +59,183 0.39% 6,818,040
2013-07-15 2013-07-11 1.573 3,788,926 +8,455 0.39% 5,960,301
2013-07-02 2013-06-27 1.457 3,780,471 +15,702 0.39% 5,508,800
2013-06-27 2013-06-25 1.689 3,764,769 +9,662 0.39% 6,358,680
2013-06-25 2013-06-21 1.656 3,755,107 +20,533 0.39% 6,218,000
2013-06-24 2013-06-20 1.755 3,734,574 +60,391 0.38% 6,555,040
2013-06-21 2013-06-19 1.772 3,674,183 +301,955 0.38% 6,509,880
2013-06-20 2013-06-18 1.821 3,372,228 +90,586 0.35% 6,142,399
2013-06-19 2013-06-17 1.739 3,281,642 +286,253 0.34% 5,705,700
2013-06-18 2013-06-14 1.821 2,995,389 +781,458 0.31% 5,456,000
2013-06-17 2013-06-13 1.855 2,213,931 +1,101,530 0.23% 4,105,921
2013-06-14 2013-06-11 1.639 1,112,401 +312,825 0.11% 1,823,581
2013-06-13 2013-06-10 1.341 799,576 +573,714 0.08% 1,072,440
2013-06-07 2013-06-05 1.325 225,862 -32,611 0.02% 299,200
2013-05-14 2013-05-10 1.325 258,473 -36,235 0.03% 342,400
2013-05-13 2013-05-09 1.358 294,708 +36,235 0.03% 400,160
2013-03-12 2013-03-08 1.358 258,473 +241,564 0.03% 350,960
2013-03-06 2013-03-04 1.424 16,909 -2,416 0.00% 24,079
2013-01-25 2013-01-23 1.358 19,325 -10,870 0.00% 26,240
2013-01-07 2013-01-03 1.424 30,195 -6,040 0.00% 42,999
2013-01-04 2013-01-02 1.391 36,235 -13,286 0.00% 50,401
2012-11-22 2012-11-20 1.325 49,521 -42,273 0.01% 65,601
2012-11-12 2012-11-08 1.374 91,794 +55,559 0.01% 126,160
2012-11-06 2012-11-02 1.325 36,235 -18,117 0.00% 48,001
2012-10-25 2012-10-22 1.341 54,352 +10,871 0.01% 72,900
2012-10-12 2012-10-10 1.424 43,481 -6,040 0.00% 61,919
2012-10-10 2012-10-08 1.424 49,521 -6,039 0.01% 70,521
2012-09-20 2012-09-18 1.457 55,560 -16,909 0.01% 80,961
2012-08-20 2012-08-16 1.176 72,469 -51,936 0.01% 85,200
2012-08-17 2012-08-15 1.192 124,405 -30,196 0.01% 148,320
2012-08-16 2012-08-14 1.242 154,601 -152,185 0.02% 192,000
2012-08-15 2012-08-13 1.391 306,786 -74,885 0.03% 426,720
2012-08-14 2012-08-10 1.325 381,671 -8,454 0.04% 505,601
2012-08-06 2012-08-02 1.209 390,125 -7,247 0.04% 471,580
2012-08-03 2012-08-01 1.159 397,372 -30,196 0.04% 460,600
2012-08-02 2012-07-31 0.960 427,568 -20,533 0.04% 410,640
2012-07-30 2012-07-26 0.844 448,101 -30,195 0.05% 378,420
2012-07-27 2012-07-25 0.844 478,296 -101,457 0.05% 403,920
2012-07-25 2012-07-23 0.894 579,753 -42,273 0.06% 518,400
2012-07-23 2012-07-19 0.977 622,026 -54,352 0.06% 607,700
2012-07-20 2012-07-18 0.911 676,378 -50,729 0.07% 616,000
2012-07-19 2012-07-17 0.944 727,107 -12,078 0.07% 686,280
2012-07-05 2012-07-03 0.977 739,185 -18,117 0.08% 722,160
2012-07-04 2012-06-29 0.977 757,302 -6,039 0.08% 739,860
2012-06-25 2012-06-21 1.027 763,341 -50,728 0.08% 783,680
2012-06-19 2012-06-15 1.126 814,069 -36,235 0.08% 916,639
2012-05-31 2012-05-29 1.225 850,304 -13,286 0.09% 1,041,920
2012-05-28 2012-05-24 1.225 863,590 -27,780 0.09% 1,058,200
2012-05-22 2012-05-18 1.308 891,370 -12,078 0.09% 1,166,040
2012-05-15 2012-05-11 1.474 903,448 +6,039 0.09% 1,331,440
2012-05-10 2012-05-08 1.407 897,409 +6,039 0.09% 1,263,100
2012-05-08 2012-05-04 1.490 891,370 -1,208 0.09% 1,328,400
2012-05-03 2012-04-30 1.623 892,578 -3,623 0.09% 1,448,441
2012-04-24 2012-04-20 1.573 896,201 -2,416 0.09% 1,409,800
2012-04-20 2012-04-18 1.606 898,617 -6,039 0.09% 1,443,360
2012-04-18 2012-04-16 1.573 904,656 -6,039 0.09% 1,423,100
2012-04-17 2012-04-13 1.573 910,695 -6,039 0.09% 1,432,600
2012-04-13 2012-04-11 1.523 916,734 -3,623 0.09% 1,396,560
2012-04-10 2012-04-03 1.623 920,357 -3,624 0.09% 1,493,519
2012-04-05 2012-04-02 1.639 923,981 -8,455 0.09% 1,514,700
2012-04-02 2012-03-29 1.407 932,436 +120,782 0.10% 1,312,401
2012-03-29 2012-03-27 1.391 811,654 +89,379 0.08% 1,128,960
2012-02-28 2012-02-24 1.689 722,275 -2,416 0.07% 1,219,920
2012-02-21 2012-02-17 1.639 724,691 -1,208 0.07% 1,188,000
2012-02-20 2012-02-16 1.689 725,899 -2,415 0.07% 1,226,040
2012-02-17 2012-02-15 1.689 728,314 -3,624 0.07% 1,230,119
2012-02-16 2012-02-14 1.689 731,938 -2,415 0.08% 1,236,240
2012-02-15 2012-02-13 1.689 734,353 +12,078 0.08% 1,240,319
2012-02-14 2012-02-10 1.590 722,275 -12,078 0.07% 1,148,160
2012-02-13 2012-02-09 1.557 734,353 +8,454 0.08% 1,143,039
2012-02-10 2012-02-08 1.540 725,899 -6,039 0.07% 1,117,860
2012-02-03 2012-02-01 1.590 731,938 -12,078 0.08% 1,163,520
2012-01-26 2012-01-19 1.557 744,016 -2,416 0.08% 1,158,080
2012-01-04 2011-12-30 1.639 746,432 -22,948 0.08% 1,223,641
2011-12-28 2011-12-22 1.407 769,380 +6,039 0.08% 1,082,900
2011-12-02 2011-11-30 1.523 763,341 -30,196 0.08% 1,162,880
2011-12-01 2011-11-29 1.490 793,537 -30,195 0.08% 1,182,601
2011-11-28 2011-11-24 1.490 823,732 -60,391 0.08% 1,227,600
2011-11-25 2011-11-23 1.490 884,123 -60,391 0.09% 1,317,600
2011-11-23 2011-11-21 1.573 944,514 -1,208 0.10% 1,485,800
2011-11-22 2011-11-18 1.490 945,722 -30,195 0.10% 1,409,401
2011-11-21 2011-11-17 1.656 975,917 -30,196 0.10% 1,616,000
2011-11-18 2011-11-16 1.490 1,006,113 -60,390 0.10% 1,499,401
2011-11-17 2011-11-15 1.490 1,066,503 -90,587 0.11% 1,589,399
2011-11-11 2011-11-09 1.523 1,157,090 -1,208 0.12% 1,762,720
2011-11-10 2011-11-08 1.523 1,158,298 -61,598 0.12% 1,764,561
2011-11-09 2011-11-07 1.490 1,219,896 -60,391 0.13% 1,817,999
2011-11-08 2011-11-04 1.507 1,280,287 -90,587 0.13% 1,929,200
2011-11-07 2011-11-03 1.275 1,370,874 -30,195 0.14% 1,747,900
2011-11-03 2011-11-01 1.308 1,401,069 -12,078 0.14% 1,832,800
2011-11-02 2011-10-31 1.341 1,413,147 -126,821 0.14% 1,895,400
2011-11-01 2011-10-28 1.242 1,539,968 -30,196 0.16% 1,912,500
2011-10-31 2011-10-27 1.209 1,570,164 -84,547 0.16% 1,898,000
2011-10-28 2011-10-26 1.126 1,654,711 -44,689 0.17% 1,863,200
2011-10-27 2011-10-25 1.159 1,699,400 -61,599 0.17% 1,969,800
2011-10-26 2011-10-24 1.176 1,760,999 -36,234 0.18% 2,070,360
2011-10-24 2011-10-20 1.192 1,797,233 -10,871 0.18% 2,142,719
2011-10-21 2011-10-19 1.209 1,808,104 -19,325 0.19% 2,185,620
2011-10-20 2011-10-18 1.242 1,827,429 -12,078 0.19% 2,269,500
2011-10-19 2011-10-17 1.308 1,839,507 -19,325 0.19% 2,406,340
2011-10-18 2011-10-14 1.407 1,858,832 -22,949 0.19% 2,616,300
2011-10-17 2011-10-13 1.292 1,881,781 -79,716 0.19% 2,430,480
2011-10-14 2011-10-12 1.225 1,961,497 -56,767 0.20% 2,403,520
2011-10-13 2011-10-11 1.159 2,018,264 -10,871 0.21% 2,339,400
2011-10-12 2011-10-10 1.242 2,029,135 -1,207 0.21% 2,520,001
2011-10-10 2011-10-06 1.258 2,030,342 -31,404 0.21% 2,555,120
2011-10-07 2011-10-04 1.209 2,061,746 -48,312 0.21% 2,492,220
2011-10-06 2011-10-03 1.325 2,110,058 -2,416 0.22% 2,795,200
2011-09-27 2011-09-23 1.540 2,112,474 -2,416 0.22% 3,253,140
2011-09-05 2011-09-01 2.070 2,114,890 -117,158 0.22% 4,377,501
2011-09-01 2011-08-30 1.987 2,232,048 +1,208 0.23% 4,435,200
2011-08-30 2011-08-26 1.921 2,230,840 -3,624 0.23% 4,285,040
2011-08-29 2011-08-25 1.987 2,234,464 -6,039 0.23% 4,440,001
2011-08-24 2011-08-22 1.904 2,240,503 -35,026 0.23% 4,266,501
2011-08-22 2011-08-18 1.921 2,275,529 -4,832 0.23% 4,370,879
2011-08-12 2011-08-10 1.871 2,280,361 -13,286 0.23% 4,266,881
2011-08-11 2011-08-09 1.788 2,293,647 -21,740 0.24% 4,101,840
2011-08-03 2011-08-01 2.120 2,315,387 -3,624 0.24% 4,907,519
2011-08-02 2011-07-29 2.070 2,319,011 -12,078 0.24% 4,800,000
2011-07-15 2011-07-13 2.153 2,331,089 -15,702 0.24% 5,018,000
2011-07-14 2011-07-12 2.053 2,346,791 +36,235 0.24% 4,818,641
2011-07-13 2011-07-11 2.120 2,310,556 +18,117 0.24% 4,897,280
2011-07-12 2011-07-08 2.136 2,292,439 -26,572 0.24% 4,896,840
2011-07-11 2011-07-07 2.120 2,319,011 +24,156 0.24% 4,915,200
2011-06-21 2011-06-17 2.202 2,294,855 -60,390 0.24% 5,054,001
2011-06-16 2011-06-14 2.252 2,355,245 +4,831 0.24% 5,303,999
2011-06-15 2011-06-13 2.202 2,350,414 -157,017 0.24% 5,176,360
2011-06-07 2011-06-02 2.004 2,507,431 +1,208 0.26% 5,023,921
2011-06-03 2011-06-01 2.070 2,506,223 +3,624 0.26% 5,187,501
2011-06-02 2011-05-31 2.070 2,502,599 +132,860 0.26% 5,179,999
2011-06-01 2011-05-30 2.070 2,369,739 +117,158 0.24% 4,904,999
2011-05-31 2011-05-27 2.136 2,252,581 +13,286 0.23% 4,811,700
2011-05-30 2011-05-26 2.120 2,239,295 +88,171 0.23% 4,746,240
2011-05-27 2011-05-25 2.103 2,151,124 +15,701 0.22% 4,523,740
2011-05-26 2011-05-24 2.103 2,135,423 +125,614 0.22% 4,490,721
2011-05-25 2011-05-23 2.153 2,009,809 +44,689 0.21% 4,326,399
2011-05-24 2011-05-20 2.269 1,965,120 -18,117 0.20% 4,457,980
2011-05-23 2011-05-19 2.219 1,983,237 -24,157 0.20% 4,400,559
2011-05-20 2011-05-18 2.202 2,007,394 -18,117 0.21% 4,420,920
2011-05-18 2011-05-16 2.285 2,025,511 -30,196 0.21% 4,628,520
2011-05-17 2011-05-13 2.302 2,055,707 -12,078 0.21% 4,731,561
2011-05-16 2011-05-12 2.252 2,067,785 -27,780 0.21% 4,656,641
2011-05-13 2011-05-11 2.269 2,095,565 -2,415 0.22% 4,753,901
2011-05-12 2011-05-09 2.269 2,097,980 -120,782 0.22% 4,759,380
2011-05-11 2011-05-06 2.285 2,218,762 -6,039 0.23% 5,070,120
2011-05-09 2011-05-05 2.252 2,224,801 -24,156 0.23% 5,010,240
2011-05-05 2011-05-03 2.269 2,248,957 +4,831 0.23% 5,101,879
2011-05-04 2011-04-29 2.302 2,244,126 -18,117 0.23% 5,165,240
2011-04-29 2011-04-27 2.384 2,262,243 -53,144 0.23% 5,394,239
2011-04-28 2011-04-26 2.351 2,315,387 -68,846 0.24% 5,444,279
2011-04-27 2011-04-21 2.252 2,384,233 -18,117 0.24% 5,369,280
2011-04-26 2011-04-20 2.285 2,402,350 +3,623 0.25% 5,489,639
2011-04-21 2011-04-19 2.302 2,398,727 -332,150 0.25% 5,521,080
2011-04-20 2011-04-18 2.484 2,730,877 -921,565 0.28% 6,783,000
2011-04-13 2011-04-11 2.269 3,652,442 -9,663 0.38% 8,285,760
2011-04-12 2011-04-08 2.153 3,662,105 -10,870 0.38% 7,883,201
2011-04-06 2011-04-01 2.136 3,672,975 +39,858 0.38% 7,845,780
2011-04-04 2011-03-31 2.153 3,633,117 +12,078 0.37% 7,820,800
2011-03-31 2011-03-29 2.169 3,621,039 -112,327 0.37% 7,854,760
2011-03-30 2011-03-28 2.153 3,733,366 +6,039 0.38% 8,036,600
2011-03-29 2011-03-25 2.186 3,727,327 +16,910 0.38% 8,147,040
2011-03-25 2011-03-23 2.235 3,710,417 -10,871 0.38% 8,294,399
2011-03-18 2011-03-16 2.269 3,721,288 +6,039 0.38% 8,441,940
2011-03-04 2011-03-02 2.318 3,715,249 -88,170 0.38% 8,612,801
2011-02-28 2011-02-24 2.401 3,803,419 +4,831 0.39% 9,132,099
2011-02-24 2011-02-22 2.285 3,798,588 +8,455 0.39% 8,680,200
2011-02-14 2011-02-10 2.517 3,790,133 -6,040 0.39% 9,539,519
2011-02-07 2011-01-31 2.649 3,796,173 -18,117 0.39% 10,057,601
2011-01-31 2011-01-27 2.550 3,814,290 -6,039 0.39% 9,726,640
2011-01-18 2011-01-14 2.649 3,820,329 -70,053 0.39% 10,121,600
2011-01-17 2011-01-13 2.517 3,890,382 -24,157 0.40% 9,791,839
2011-01-13 2011-01-11 2.567 3,914,539 +54,352 0.40% 10,047,101
2011-01-12 2011-01-10 2.550 3,860,187 -66,430 0.40% 9,843,680
2011-01-11 2011-01-07 2.418 3,926,617 +8,455 0.40% 9,492,920
2011-01-10 2011-01-06 2.285 3,918,162 +1,208 0.40% 8,953,440
2011-01-07 2011-01-05 2.318 3,916,954 +3,623 0.40% 9,080,399
2011-01-06 2011-01-04 2.351 3,913,331 +7,247 0.40% 9,201,600
2011-01-04 2010-12-31 2.202 3,906,084 +6,039 0.40% 8,602,440
2010-12-30 2010-12-28 2.186 3,900,045 +53,144 0.40% 8,524,560
2010-12-23 2010-12-21 2.186 3,846,901 +6,039 0.39% 8,408,400
2010-12-16 2010-12-14 2.285 3,840,862 +4,831 0.39% 8,776,800
2010-12-08 2010-12-06 2.335 3,836,031 +169,095 0.39% 8,956,321
2010-12-06 2010-12-02 2.252 3,666,936 -190,835 0.38% 8,257,920
2010-12-03 2010-12-01 2.153 3,857,771 +12,078 0.40% 8,304,399
2010-12-02 2010-11-30 2.219 3,845,693 -6,039 0.39% 8,533,120
2010-11-26 2010-11-24 2.335 3,851,732 -12,078 0.40% 8,992,980
2010-11-25 2010-11-23 2.318 3,863,810 +15,701 0.40% 8,957,199
2010-11-23 2010-11-19 2.351 3,848,109 -32,611 0.39% 9,048,241
2010-11-19 2010-11-17 2.235 3,880,720 -36,234 0.40% 8,675,100
2010-11-18 2010-11-16 2.235 3,916,954 +6,039 0.40% 8,756,099
2010-11-12 2010-11-10 2.252 3,910,915 +12,078 0.40% 8,807,359
2010-11-09 2010-11-05 2.235 3,898,837 +6,039 0.40% 8,715,600
2010-11-05 2010-11-03 2.302 3,892,798 -3,623 0.40% 8,959,940
2010-11-04 2010-11-02 2.235 3,896,421 +7,246 0.40% 8,710,199
2010-11-03 2010-11-01 2.235 3,889,175 +48,313 0.40% 8,694,001
2010-11-01 2010-10-28 2.269 3,840,862 -18,117 0.39% 8,713,200
2010-10-28 2010-10-26 2.285 3,858,979 -108,704 0.40% 8,818,200
2010-10-27 2010-10-25 2.318 3,967,683 -144,938 0.41% 9,198,001
2010-10-26 2010-10-22 2.202 4,112,621 -120,782 0.42% 9,057,300
2010-10-20 2010-10-18 2.219 4,233,403 -123,197 0.43% 9,393,401
2010-10-19 2010-10-15 2.285 4,356,600 +7,247 0.45% 9,955,320
2010-10-18 2010-10-14 2.335 4,349,353 +12,078 0.45% 10,154,819
2010-10-15 2010-10-13 2.318 4,337,275 -12,078 0.45% 10,054,800
2010-10-13 2010-10-11 2.252 4,349,353 +6,039 0.45% 9,794,719
2010-10-12 2010-10-08 2.202 4,343,314 +8,455 0.45% 9,565,360
2010-10-08 2010-10-06 2.202 4,334,859 +12,078 0.45% 9,546,739
2010-10-07 2010-10-05 2.219 4,322,781 -12,078 0.44% 9,591,719
2010-10-06 2010-10-04 2.235 4,334,859 +20,532 0.45% 9,690,299
2010-10-04 2010-09-29 2.186 4,314,327 -277,798 0.44% 9,430,081
2010-09-29 2010-09-27 2.219 4,592,125 -21,740 0.47% 10,189,361
2010-09-27 2010-09-22 2.186 4,613,865 +45,897 0.47% 10,084,799
2010-09-22 2010-09-20 2.186 4,567,968 +45,897 0.47% 9,984,479
2010-09-15 2010-09-13 2.318 4,522,071 -48,313 0.46% 10,483,199
2010-09-02 2010-08-31 2.318 4,570,384 +10,870 0.47% 10,595,200
2010-08-27 2010-08-25 2.318 4,559,514 -20,533 0.47% 10,570,001
2010-08-20 2010-08-18 2.286 4,580,047 +24,157 0.47% 10,471,092
2010-08-19 2010-08-17 2.388 4,555,890 +101,242 0.47% 10,878,790
2010-08-18 2010-08-16 2.388 4,454,648 +47,239 0.47% 10,637,040
2010-08-16 2010-08-12 2.405 4,407,409 +29,524 0.46% 10,598,880
2010-08-09 2010-08-05 2.523 4,377,885 -5,905 0.46% 11,046,861
2010-08-04 2010-08-02 2.489 4,383,790 -4,723 0.46% 10,913,281
2010-07-27 2010-07-23 2.371 4,388,513 -5,905 0.46% 10,404,799
2010-07-22 2010-07-20 2.371 4,394,418 -11,810 0.46% 10,418,799
2010-07-21 2010-07-19 2.422 4,406,228 -36,610 0.46% 10,670,660
2010-07-20 2010-07-16 2.506 4,442,838 +7,085 0.47% 11,135,519
2010-07-19 2010-07-15 2.456 4,435,753 +5,905 0.47% 10,892,401
2010-07-15 2010-07-13 2.439 4,429,848 -11,809 0.47% 10,802,881
2010-07-12 2010-07-08 2.523 4,441,657 -9,448 0.47% 11,207,779
2010-07-02 2010-06-29 2.473 4,451,105 +5,905 0.47% 11,005,479
2010-06-21 2010-06-17 2.608 4,445,200 +5,905 0.47% 11,593,119
2010-06-04 2010-06-02 2.777 4,439,295 -7,086 0.47% 12,329,519
2010-06-03 2010-06-01 2.710 4,446,381 +3,543 0.47% 12,047,999
2010-06-02 2010-05-31 2.794 4,442,838 -11,810 0.47% 12,414,599
2010-06-01 2010-05-28 2.303 4,454,648 +113,374 0.47% 10,259,840
2010-05-26 2010-05-24 2.473 4,341,274 +9,448 0.46% 10,733,919
2010-05-25 2010-05-20 2.354 4,331,826 +1,180 0.46% 10,197,039
2010-05-20 2010-05-18 2.473 4,330,646 -25,981 0.46% 10,707,641
2010-05-19 2010-05-17 2.473 4,356,627 +27,162 0.46% 10,771,880
2010-05-17 2010-05-13 2.676 4,329,465 -3,542 0.46% 11,584,561
2010-05-14 2010-05-12 2.676 4,333,007 +5,904 0.46% 11,594,039
2010-05-12 2010-05-10 2.710 4,327,103 -8,266 0.46% 11,724,801
2010-05-11 2010-05-07 2.710 4,335,369 +7,085 0.46% 11,747,199
2010-05-10 2010-05-06 2.676 4,328,284 -4,723 0.46% 11,581,401
2010-04-26 2010-04-22 2.760 4,333,007 +10,628 0.46% 11,960,939
2010-04-22 2010-04-20 2.710 4,322,379 +40,154 0.46% 11,712,001
2010-04-20 2010-04-16 2.794 4,282,225 +2,362 0.45% 11,965,799
2010-04-19 2010-04-15 2.727 4,279,863 -68,497 0.45% 11,669,279
2010-04-16 2010-04-14 2.862 4,348,360 -135,813 0.46% 12,445,159
2010-04-15 2010-04-13 2.811 4,484,173 -180,689 0.47% 12,606,041
2010-04-14 2010-04-12 2.828 4,664,862 -206,671 0.49% 13,192,999
2010-04-13 2010-04-09 2.913 4,871,533 -494,830 0.51% 14,189,999
2010-04-12 2010-04-08 3.048 5,366,363 -31,886 0.57% 16,358,400
2010-04-09 2010-04-07 2.693 5,398,249 -14,172 0.57% 14,535,779
2010-04-08 2010-04-01 2.693 5,412,421 -18,896 0.57% 14,573,940
2010-04-07 2010-03-31 2.710 5,431,317 +23,620 0.57% 14,716,801
2010-04-01 2010-03-30 2.693 5,407,697 +47,239 0.57% 14,561,219
2010-03-31 2010-03-29 2.727 5,360,458 -5,905 0.57% 14,615,580
2010-03-30 2010-03-26 2.727 5,366,363 -25,982 0.57% 14,631,680
2010-03-29 2010-03-25 2.727 5,392,345 -90,935 0.57% 14,702,521
2010-03-22 2010-03-18 2.777 5,483,280 +5,905 0.58% 15,229,040
2010-03-19 2010-03-17 2.794 5,477,375 -17,715 0.58% 15,305,400
2010-03-17 2010-03-15 2.777 5,495,090 -16,533 0.58% 15,261,841
2010-03-16 2010-03-12 2.794 5,511,623 +70,858 0.58% 15,401,099
2010-03-15 2010-03-11 2.879 5,440,765 +50,782 0.57% 15,663,801
2010-03-12 2010-03-10 2.981 5,389,983 -27,162 0.57% 16,065,281
2010-03-11 2010-03-09 2.862 5,417,145 -25,982 0.57% 15,504,060
2010-03-04 2010-03-02 2.913 5,443,127 +29,525 0.57% 15,854,961
2010-03-03 2010-03-01 2.964 5,413,602 -55,506 0.57% 16,044,000
2010-03-02 2010-02-26 2.896 5,469,108 -23,620 0.58% 15,838,020
2010-03-01 2010-02-25 2.862 5,492,728 +3,543 0.58% 15,720,381
2010-02-26 2010-02-24 2.794 5,489,185 -5,905 0.58% 15,338,401
2010-02-23 2010-02-19 2.777 5,495,090 +14,172 0.58% 15,261,841
2010-02-22 2010-02-18 2.947 5,480,918 -51,963 0.58% 16,150,680
2010-02-19 2010-02-17 2.896 5,532,881 -76,763 0.58% 16,022,700
2010-02-12 2010-02-10 2.930 5,609,644 -11,810 0.59% 16,434,999
2010-02-11 2010-02-09 2.879 5,621,454 -29,525 0.59% 16,183,999
2010-02-10 2010-02-08 2.760 5,650,979 -41,334 0.60% 15,599,101
2010-02-05 2010-02-03 2.879 5,692,313 -5,905 0.60% 16,388,000
2010-02-04 2010-02-02 2.760 5,698,218 +1,181 0.60% 15,729,501
2010-02-03 2010-02-01 2.845 5,697,037 +11,810 0.60% 16,208,641
2010-02-02 2010-01-29 2.879 5,685,227 -4,724 0.60% 16,367,600
2010-02-01 2010-01-28 2.743 5,689,951 +9,448 0.60% 15,610,320
2010-01-29 2010-01-27 2.794 5,680,503 -8,267 0.60% 15,873,000
2010-01-28 2010-01-26 2.794 5,688,770 +23,620 0.60% 15,896,100
2010-01-27 2010-01-25 2.845 5,665,150 +40,153 0.60% 16,117,919
2010-01-26 2010-01-22 2.913 5,624,997 +9,448 0.59% 16,384,720
2010-01-22 2010-01-20 2.930 5,615,549 +37,791 0.59% 16,452,299
2010-01-21 2010-01-19 2.947 5,577,758 +21,258 0.59% 16,436,040
2010-01-20 2010-01-18 2.947 5,556,500 +42,515 0.59% 16,373,399
2010-01-19 2010-01-15 3.031 5,513,985 -17,715 0.58% 16,715,019
2010-01-18 2010-01-14 3.031 5,531,700 +16,534 0.58% 16,768,720
2010-01-15 2010-01-13 2.981 5,515,166 +24,800 0.58% 16,438,399
2010-01-13 2010-01-11 3.065 5,490,366 -17,714 0.58% 16,829,381
2010-01-11 2010-01-07 3.048 5,508,080 +7,086 0.58% 16,790,399
2010-01-08 2010-01-06 3.048 5,500,994 -7,086 0.58% 16,768,799
2010-01-07 2010-01-05 2.981 5,508,080 -5,905 0.58% 16,417,279
2010-01-06 2010-01-04 3.014 5,513,985 +35,429 0.58% 16,621,639
2010-01-05 2009-12-31 3.184 5,478,556 -20,077 0.58% 17,442,640
2010-01-04 2009-12-29 2.896 5,498,633 +51,963 0.58% 15,923,521
2009-12-30 2009-12-28 2.896 5,446,670 +135,813 0.57% 15,773,041
2009-12-29 2009-12-24 2.845 5,310,857 +90,935 0.56% 15,109,920
2009-12-28 2009-12-22 2.828 5,219,922 +11,810 0.55% 14,762,801
2009-12-23 2009-12-21 2.845 5,208,112 -7,086 0.55% 14,817,600
2009-12-22 2009-12-18 2.930 5,215,198 -9,448 0.55% 15,279,360
2009-12-21 2009-12-17 2.947 5,224,646 +316,502 0.55% 15,395,521
2009-12-18 2009-12-16 2.981 4,908,144 -1,181 0.52% 14,629,121
2009-12-17 2009-12-15 2.947 4,909,325 -10,628 0.52% 14,466,361
2009-12-16 2009-12-14 2.964 4,919,953 +11,809 0.52% 14,580,999
2009-12-15 2009-12-11 3.065 4,908,144 +18,896 0.52% 15,044,721
2009-12-14 2009-12-10 3.116 4,889,248 +118,098 0.52% 15,235,200
2009-12-11 2009-12-09 3.133 4,771,150 +11,810 0.50% 14,947,999
2009-12-10 2009-12-08 3.133 4,759,340 -5,905 0.50% 14,910,999
2009-12-09 2009-12-07 3.201 4,765,245 +2,362 0.50% 15,252,299
2009-12-08 2009-12-04 3.337 4,762,883 +16,533 0.50% 15,893,819
2009-12-07 2009-12-03 3.440 4,746,350 +112,930 0.50% 16,328,504
2009-12-04 2009-12-02 3.423 4,633,420 +59,298 0.50% 15,860,299
2009-12-03 2009-12-01 3.440 4,574,122 +165,106 0.49% 15,736,001
2009-12-02 2009-11-30 3.303 4,409,016 +6,976 0.47% 14,561,279
2009-12-01 2009-11-27 3.320 4,402,040 +162,780 0.47% 14,613,960
2009-11-30 2009-11-26 3.543 4,239,260 +26,743 0.45% 15,021,521
2009-11-27 2009-11-25 3.715 4,212,517 +17,440 0.45% 15,651,359
2009-11-26 2009-11-24 3.733 4,195,077 +154,642 0.45% 15,658,722
2009-11-25 2009-11-23 3.561 4,040,435 +246,495 0.43% 14,386,498
2009-11-24 2009-11-20 3.251 3,793,940 -62,786 0.41% 12,334,141
2009-11-23 2009-11-19 3.148 3,856,726 +93,017 0.41% 12,140,219
2009-11-20 2009-11-18 3.148 3,763,709 -17,441 0.40% 11,847,419
2009-11-18 2009-11-16 3.131 3,781,150 -27,905 0.41% 11,837,280
2009-11-13 2009-11-11 3.148 3,809,055 -61,624 0.41% 11,990,160
2009-11-12 2009-11-10 3.096 3,870,679 +103,482 0.41% 11,984,400
2009-11-11 2009-11-09 3.096 3,767,197 +348,814 0.40% 11,663,999
2009-11-10 2009-11-06 3.079 3,418,383 -29,068 0.37% 10,525,201
2009-11-09 2009-11-05 3.148 3,447,451 +5,814 0.37% 10,851,901
2009-11-06 2009-11-04 3.113 3,441,637 -59,299 0.37% 10,715,200
2009-11-05 2009-11-03 3.096 3,500,936 +5,814 0.38% 10,839,601
2009-11-04 2009-11-02 3.148 3,495,122 +3,488 0.37% 11,001,960
2009-11-03 2009-10-30 3.131 3,491,634 +18,604 0.37% 10,930,920
2009-11-02 2009-10-29 3.079 3,473,030 +1,755,700 0.37% 10,693,459
2009-10-30 2009-10-28 3.148 1,717,330 +490,665 0.18% 5,405,819
2009-10-29 2009-10-27 2.804 1,226,665 +55,811 0.13% 3,439,301
2009-10-28 2009-10-23 3.096 1,170,854 -5,814 0.13% 3,625,199
2009-10-22 2009-10-20 3.113 1,176,668 +289,516 0.13% 3,663,441
2009-10-21 2009-10-19 3.131 887,152 +34,882 0.10% 2,777,321
2009-10-16 2009-10-14 3.096 852,270 +29,068 0.09% 2,638,799
2009-10-15 2009-10-13 3.113 823,202 +1,162 0.09% 2,562,959
2009-10-13 2009-10-09 3.165 822,040 +2,326 0.09% 2,601,761
2009-10-08 2009-10-06 3.131 819,714 -5,814 0.09% 2,566,199
2009-10-07 2009-10-05 3.079 825,528 +11,627 0.09% 2,541,801
2009-10-05 2009-09-30 3.096 813,901 +73,251 0.09% 2,520,001
2009-10-02 2009-09-29 3.182 740,650 +9,302 0.08% 2,356,901
2009-09-30 2009-09-28 3.268 731,348 +11,627 0.08% 2,390,200
2009-09-28 2009-09-24 3.251 719,721 -33,718 0.08% 2,339,821
2009-09-25 2009-09-23 3.199 753,439 +23,254 0.08% 2,410,558
2009-09-24 2009-09-22 3.217 730,185 +34,881 0.08% 2,348,719
2009-09-23 2009-09-21 3.234 695,304 +20,929 0.07% 2,248,481
2009-09-18 2009-09-16 3.234 674,375 -11,627 0.07% 2,180,801
2009-09-17 2009-09-15 3.096 686,002 -3,488 0.07% 2,124,000
2009-09-16 2009-09-14 3.096 689,490 -23,254 0.07% 2,134,800
2009-09-15 2009-09-11 3.079 712,744 -58,136 0.08% 2,194,539
2009-09-14 2009-09-10 3.113 770,880 +15,115 0.08% 2,400,059
2009-09-10 2009-09-08 3.268 755,765 +70,926 0.08% 2,470,000
2009-09-09 2009-09-07 3.182 684,839 +17,440 0.07% 2,179,299
2009-09-07 2009-09-03 3.182 667,399 -18,603 0.07% 2,123,801
2009-09-03 2009-09-01 2.959 686,002 +686,002 0.07% 2,029,600
2009-09-02 2009-08-31 3.079 0 -143,595
2009-08-20 2009-08-18 46.099 143,595 -430,786 0.02% 6,619,585
2009-08-19 2009-08-17 45.755 574,381 +539,064 0.06% 26,280,785
2009-08-18 2009-08-14 45.411 35,317 -582 0.06% 1,603,778
2009-08-17 2009-08-13 43.209 35,899 -145 0.06% 1,551,167
2009-08-14 2009-08-12 41.627 36,044 +291 0.06% 1,500,393
2009-08-13 2009-08-11 42.315 35,753 -437 0.06% 1,512,879
2009-08-12 2009-08-10 42.659 36,190 -726 0.06% 1,543,821
2009-08-11 2009-08-07 41.902 36,916 -1,163 0.06% 1,546,851
2009-08-10 2009-08-06 42.315 38,079 -1,163 0.07% 1,611,303
2009-08-07 2009-08-05 42.659 39,242 +1,163 0.07% 1,674,015
2009-08-06 2009-08-04 46.993 38,079 +291 0.07% 1,789,464
2009-08-05 2009-08-03 46.305 37,788 +11,191 0.06% 1,749,789
2009-08-04 2009-07-31 49.883 26,597 +8,139 0.05% 1,326,744
2009-08-03 2009-07-30 47.613 18,458 +727 0.03% 878,835
2009-07-31 2009-07-29 44.723 17,731 -1,454 0.03% 792,982
2009-07-30 2009-07-28 44.172 19,185 +727 0.03% 847,449
2009-07-29 2009-07-27 43.622 18,458 +9,011 0.03% 805,175
2009-07-28 2009-07-24 41.214 9,447 +4,069 0.02% 389,347
2009-07-22 2009-07-20 37.292 5,378 +2,907 0.01% 200,556
2009-07-20 2009-07-16 37.154 2,471 +291 0.00% 91,809
2009-07-16 2009-07-14 37.086 2,180 +436 0.00% 80,847
2009-07-15 2009-07-13 35.985 1,744 +436 0.00% 62,757
2009-07-09 2009-07-07 29.724 1,308 -8,720 0.00% 38,878
2009-07-06 2009-07-02 27.866 10,028 -582 0.02% 279,438
2009-06-30 2009-06-26 28.898 10,610 -1,162 0.02% 306,606
2009-06-23 2009-06-19 28.898 11,772 -2,907 0.02% 340,186
2009-06-22 2009-06-18 29.035 14,679 +581 0.03% 426,212
2009-06-19 2009-06-17 29.242 14,098 +2,907 0.02% 412,252
2009-06-17 2009-06-15 28.210 11,191 -2,907 0.02% 315,696
2009-06-09 2009-06-05 19.334 14,098 +727 0.02% 272,572
2009-06-04 2009-06-02 20.229 13,371 -1,454 0.02% 270,475
2009-06-02 2009-05-29 18.027 14,825 +727 0.03% 267,247
2009-05-21 2009-05-19 18.027 14,098 -291 0.02% 254,141
2009-05-08 2009-05-06 18.027 14,389 -2,180 0.02% 259,387
2009-05-06 2009-05-04 17.201 16,569 -290 0.03% 285,005
2009-05-05 2009-04-30 17.408 16,859 -291 0.03% 293,474
2009-04-29 2009-04-27 16.582 17,150 +291 0.03% 284,379
2009-04-22 2009-04-20 18.440 16,859 -1,454 0.03% 310,873
2009-04-21 2009-04-17 16.582 18,313 -290 0.03% 303,664
2009-04-20 2009-04-16 16.926 18,603 -727 0.03% 314,872
2009-04-08 2009-04-06 15.619 19,330 +291 0.03% 301,908
2009-04-06 2009-04-02 16.513 19,039 -146 0.03% 314,392
2009-03-30 2009-03-26 16.513 19,185 +1,163 0.03% 316,803
2009-03-24 2009-03-20 15.343 18,022 -145 0.03% 276,519
2009-03-23 2009-03-19 16.857 18,167 -291 0.03% 306,243
2009-03-12 2009-03-10 15.275 18,458 +727 0.03% 281,938
2009-03-09 2009-03-05 16.995 17,731 -582 0.03% 301,333
2009-02-27 2009-02-25 17.201 18,313 -2,035 0.03% 315,004
2009-02-24 2009-02-20 17.201 20,348 -290 0.04% 350,008
2009-02-23 2009-02-19 16.513 20,638 -146 0.04% 340,797
2009-02-18 2009-02-16 16.857 20,784 -581 0.04% 350,358
2009-02-17 2009-02-13 17.270 21,365 -145 0.04% 368,972
2009-02-16 2009-02-12 17.064 21,510 -2,616 0.04% 367,036
2009-02-12 2009-02-10 17.201 24,126 -582 0.04% 414,994
2009-02-11 2009-02-09 17.132 24,708 -2,616 0.04% 423,305
2009-02-09 2009-02-05 17.339 27,324 -436 0.05% 473,763
2009-02-06 2009-02-04 17.270 27,760 -145 0.05% 479,413
2009-02-05 2009-02-03 17.201 27,905 -1,018 0.05% 479,997
2009-02-03 2009-01-30 17.408 28,923 -2,761 0.05% 503,478
2009-01-30 2009-01-23 17.201 31,684 -1,453 0.05% 545,000
2009-01-22 2009-01-20 17.201 33,137 -582 0.06% 569,993
2009-01-21 2009-01-19 17.614 33,719 -1,598 0.06% 593,925
2009-01-20 2009-01-16 18.027 35,317 +436 0.06% 636,651
2009-01-19 2009-01-15 17.201 34,881 -727 0.06% 599,992
2009-01-16 2009-01-14 17.064 35,608 -4,796 0.06% 607,597
2009-01-15 2009-01-13 16.031 40,404 +3,342 0.07% 647,734
2009-01-14 2009-01-12 16.926 37,062 0.06% 627,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top