History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-03 | 2025-09-01 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-27 | 2025-08-25 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-25 | 2025-08-21 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-21 | 2025-08-19 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-20 | 2025-08-18 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-14 | 2025-08-12 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-12 | 2025-08-08 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-04 | 2025-07-31 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-31 | 2025-07-29 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-29 | 2025-07-25 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-25 | 2025-07-23 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-24 | 2025-07-22 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-22 | 2025-07-18 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-21 | 2025-07-17 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-18 | 2025-07-16 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-14 | 2025-07-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-19 | 2025-06-17 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-18 | 2025-06-16 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-16 | 2025-06-12 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-12 | 2025-06-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-04 | 2025-06-02 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-21 | 2025-05-19 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-19 | 2025-05-15 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-14 | 2025-05-12 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-13 | 2025-05-09 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-09 | 2025-05-07 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-29 | 2025-04-25 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-23 | 2025-04-17 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-22 | 2025-04-16 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-17 | 2025-04-15 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-11 | 2025-04-09 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-07 | 2025-04-02 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-03 | 2025-04-01 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-27 | 2025-03-25 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-24 | 2025-03-20 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-21 | 2025-03-19 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-18 | 2025-03-14 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-17 | 2025-03-13 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-11 | 2025-03-07 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-06 | 2025-03-04 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-05 | 2025-03-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-04 | 2025-02-28 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-03-03 | 2025-02-27 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-28 | 2025-02-26 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-27 | 2025-02-25 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-26 | 2025-02-24 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-24 | 2025-02-20 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-19 | 2025-02-17 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-18 | 2025-02-14 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-07 | 2025-02-05 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-05 | 2025-02-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-02-03 | 2025-01-24 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-27 | 2025-01-23 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-24 | 2025-01-22 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-21 | 2025-01-17 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-10 | 2025-01-08 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-07 | 2025-01-03 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-06 | 2025-01-02 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,762,000 | +0 | 0.08% | 313,636 |
| 2024-12-30 | 2024-12-24 | 0.178 | 1,762,000 | -2,000 | 0.08% | 313,636 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,764,000 | -2,000 | 0.08% | 296,352 |
| 2024-12-04 | 2024-12-02 | 0.162 | 1,766,000 | -4,000 | 0.08% | 286,092 |
| 2024-12-03 | 2024-11-29 | 0.162 | 1,770,000 | -4,000 | 0.08% | 286,740 |
| 2024-11-14 | 2024-11-12 | 0.201 | 1,774,000 | -6,000 | 0.08% | 356,574 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,780,000 | -6,000 | 0.08% | 421,860 |
| 2024-10-21 | 2024-10-17 | 0.427 | 1,786,000 | +446,500 | 0.08% | 762,027 |
| 2024-10-14 | 2024-10-09 | 0.393 | 1,339,500 | -3,000 | 0.08% | 526,870 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,342,500 | -4,500 | 0.08% | 563,850 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,347,000 | -3,000 | 0.08% | 565,740 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,350,000 | -3,000 | 0.08% | 621,000 |
| 2024-10-07 | 2024-10-03 | 0.507 | 1,353,000 | -3,000 | 0.08% | 685,520 |
| 2024-06-03 | 2024-05-30 | 0.393 | 1,356,000 | -1,500 | 0.09% | 533,360 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,357,500 | -1,500 | 0.09% | 488,700 |
| 2024-01-09 | 2024-01-05 | 0.329 | 1,359,000 | -1,500 | 0.09% | 447,564 |
| 2024-01-05 | 2024-01-03 | 0.340 | 1,360,500 | -1,500 | 0.09% | 462,570 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,362,000 | -1,500 | 0.09% | 408,600 |
| 2023-12-28 | 2023-12-22 | 0.283 | 1,363,500 | -1,500 | 0.09% | 385,416 |
| 2023-12-01 | 2023-11-29 | 0.129 | 1,365,000 | -1,500 | 0.09% | 176,540 |
| 2023-11-30 | 2023-11-28 | 0.133 | 1,366,500 | -4,500 | 0.09% | 182,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 1,371,000 | -3,000 | 0.09% | 179,144 |
| 2023-11-27 | 2023-11-23 | 0.117 | 1,374,000 | -3,000 | 0.09% | 161,216 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,377,000 | -6,000 | 0.09% | 161,568 |
| 2023-11-23 | 2023-11-21 | 0.113 | 1,383,000 | -6,000 | 0.09% | 156,740 |
| 2023-11-22 | 2023-11-20 | 0.105 | 1,389,000 | -4,500 | 0.09% | 146,308 |
| 2023-11-17 | 2023-11-15 | 0.132 | 1,393,500 | -1,500 | 0.09% | 183,942 |
| 2023-11-16 | 2023-11-14 | 0.123 | 1,395,000 | -1,500 | 0.09% | 171,120 |
| 2023-11-14 | 2023-11-10 | 0.129 | 1,396,500 | -1,500 | 0.09% | 180,614 |
| 2023-11-13 | 2023-11-09 | 0.149 | 1,398,000 | -1,500 | 0.09% | 208,768 |
| 2023-11-10 | 2023-11-08 | 0.128 | 1,399,500 | -1,500 | 0.09% | 179,136 |
| 2023-11-08 | 2023-11-06 | 0.127 | 1,401,000 | -1,500 | 0.09% | 177,460 |
| 2023-11-06 | 2023-11-02 | 0.131 | 1,402,500 | -1,500 | 0.09% | 183,260 |
| 2023-10-13 | 2023-10-11 | 0.143 | 1,404,000 | -1,500 | 0.09% | 200,304 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,405,500 | -1,500 | 0.09% | 252,990 |
| 2023-09-29 | 2023-09-27 | 0.177 | 1,407,000 | -1,500 | 0.09% | 249,508 |
| 2023-09-22 | 2023-09-20 | 0.188 | 1,408,500 | -1,500 | 0.09% | 264,798 |
| 2023-09-19 | 2023-09-15 | 0.224 | 1,410,000 | -1,500 | 0.09% | 315,840 |
| 2023-09-18 | 2023-09-14 | 0.224 | 1,411,500 | -1,500 | 0.09% | 316,176 |
| 2023-09-07 | 2023-09-05 | 0.224 | 1,413,000 | -1,500 | 0.09% | 316,512 |
| 2023-09-06 | 2023-09-04 | 0.221 | 1,414,500 | -1,500 | 0.09% | 313,076 |
| 2023-08-08 | 2023-08-04 | 0.225 | 1,416,000 | -1,500 | 0.09% | 319,072 |
| 2023-08-04 | 2023-08-02 | 0.253 | 1,417,500 | -1,500 | 0.09% | 359,100 |
| 2023-07-25 | 2023-07-21 | 0.221 | 1,419,000 | -1,500 | 0.09% | 314,072 |
| 2023-07-13 | 2023-07-11 | 0.223 | 1,420,500 | -1,500 | 0.09% | 316,298 |
| 2023-07-04 | 2023-06-30 | 0.212 | 1,422,000 | -1,500 | 0.09% | 301,464 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,423,500 | -1,500 | 0.09% | 313,170 |
| 2023-05-29 | 2023-05-24 | 0.227 | 1,425,000 | -1,500 | 0.09% | 323,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 1,426,500 | -1,500 | 0.09% | 361,380 |
| 2023-05-11 | 2023-05-09 | 0.225 | 1,428,000 | -1,500 | 0.09% | 321,776 |
| 2023-05-10 | 2023-05-08 | 0.183 | 1,429,500 | -1,500 | 0.09% | 261,122 |
| 2023-05-09 | 2023-05-05 | 0.187 | 1,431,000 | -1,500 | 0.09% | 267,120 |
| 2023-05-08 | 2023-05-04 | 0.188 | 1,432,500 | -1,500 | 0.09% | 269,310 |
| 2023-05-05 | 2023-05-03 | 0.193 | 1,434,000 | -1,500 | 0.09% | 277,240 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,435,500 | -1,500 | 0.09% | 352,176 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,437,000 | -3,000 | 0.09% | 373,620 |
| 2023-03-15 | 2023-03-13 | 0.217 | 1,440,000 | -1,500 | 0.09% | 312,960 |
| 2023-03-06 | 2023-03-02 | 0.248 | 1,441,500 | -1,500 | 0.09% | 357,492 |
| 2023-03-03 | 2023-03-01 | 0.243 | 1,443,000 | -1,500 | 0.09% | 350,168 |
| 2023-02-20 | 2023-02-16 | 0.216 | 1,444,500 | -1,500 | 0.09% | 312,012 |
| 2023-02-09 | 2023-02-07 | 0.247 | 1,446,000 | -1,500 | 0.09% | 356,680 |
| 2023-02-03 | 2023-02-01 | 0.253 | 1,447,500 | -1,500 | 0.09% | 366,700 |
| 2023-01-26 | 2023-01-19 | 0.216 | 1,449,000 | -1,500 | 0.09% | 312,984 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,450,500 | -1,500 | 0.09% | 280,430 |
| 2023-01-18 | 2023-01-16 | 0.204 | 1,452,000 | -1,500 | 0.09% | 296,208 |
| 2023-01-16 | 2023-01-12 | 0.207 | 1,453,500 | -1,500 | 0.09% | 300,390 |
| 2023-01-13 | 2023-01-11 | 0.207 | 1,455,000 | -1,500 | 0.09% | 300,700 |
| 2023-01-11 | 2023-01-09 | 0.207 | 1,456,500 | -1,500 | 0.09% | 301,010 |
| 2023-01-09 | 2023-01-05 | 0.207 | 1,458,000 | -1,500 | 0.09% | 301,320 |
| 2023-01-06 | 2023-01-04 | 0.208 | 1,459,500 | -1,500 | 0.09% | 303,576 |
| 2023-01-04 | 2022-12-30 | 0.223 | 1,461,000 | -1,500 | 0.09% | 325,316 |
| 2022-11-22 | 2022-11-18 | 0.213 | 1,462,500 | -1,500 | 0.09% | 312,000 |
| 2022-11-21 | 2022-11-17 | 0.241 | 1,464,000 | -1,500 | 0.09% | 353,312 |
| 2022-10-17 | 2022-10-13 | 0.208 | 1,465,500 | -1,500 | 0.09% | 304,824 |
| 2022-10-05 | 2022-09-30 | 0.204 | 1,467,000 | -1,500 | 0.09% | 299,268 |
| 2022-09-28 | 2022-09-26 | 0.227 | 1,468,500 | -1,500 | 0.09% | 332,860 |
| 2022-09-20 | 2022-09-16 | 0.208 | 1,470,000 | -1,500 | 0.09% | 305,760 |
| 2022-09-19 | 2022-09-15 | 0.215 | 1,471,500 | -1,500 | 0.09% | 315,882 |
| 2022-09-14 | 2022-09-09 | 0.216 | 1,473,000 | -1,500 | 0.09% | 318,168 |
| 2022-09-13 | 2022-09-08 | 0.216 | 1,474,500 | -1,500 | 0.09% | 318,492 |
| 2022-08-05 | 2022-08-03 | 0.221 | 1,476,000 | -1,500 | 0.09% | 326,688 |
| 2022-07-28 | 2022-07-26 | 0.213 | 1,477,500 | -1,500 | 0.09% | 315,200 |
| 2022-05-24 | 2022-05-20 | 0.231 | 1,479,000 | -1,500 | 0.09% | 341,156 |
| 2022-02-07 | 2022-01-31 | 0.303 | 1,480,500 | -1,500 | 0.09% | 448,098 |
| 2022-01-12 | 2022-01-10 | 0.297 | 1,482,000 | -1,500 | 0.09% | 440,648 |
| 2022-01-10 | 2022-01-06 | 0.308 | 1,483,500 | -1,500 | 0.09% | 456,918 |
| 2022-01-07 | 2022-01-05 | 0.331 | 1,485,000 | -1,500 | 0.09% | 491,040 |
| 2021-12-22 | 2021-12-20 | 0.320 | 1,486,500 | -1,500 | 0.09% | 475,680 |
| 2021-12-15 | 2021-12-13 | 0.297 | 1,488,000 | -1,500 | 0.09% | 442,432 |
| 2021-11-19 | 2021-11-17 | 0.329 | 1,489,500 | -1,500 | 0.09% | 490,542 |
| 2021-11-18 | 2021-11-16 | 0.331 | 1,491,000 | -1,500 | 0.09% | 493,024 |
| 2021-11-15 | 2021-11-11 | 0.367 | 1,492,500 | -1,500 | 0.09% | 547,250 |
| 2021-11-11 | 2021-11-09 | 0.360 | 1,494,000 | -1,500 | 0.09% | 537,840 |
| 2021-11-10 | 2021-11-08 | 0.373 | 1,495,500 | -1,500 | 0.09% | 558,320 |
| 2021-10-26 | 2021-10-22 | 0.367 | 1,497,000 | -1,500 | 0.09% | 548,900 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,498,500 | -1,500 | 0.09% | 539,460 |
| 2021-10-04 | 2021-09-29 | 0.333 | 1,500,000 | -1,500 | 0.09% | 500,000 |
| 2021-09-16 | 2021-09-14 | 0.347 | 1,501,500 | -1,500 | 0.09% | 520,520 |
| 2021-09-06 | 2021-09-02 | 0.353 | 1,503,000 | -1,500 | 0.09% | 531,060 |
| 2021-08-31 | 2021-08-27 | 0.347 | 1,504,500 | -1,500 | 0.09% | 521,560 |
| 2021-08-27 | 2021-08-25 | 0.387 | 1,506,000 | -1,500 | 0.09% | 582,320 |
| 2021-08-17 | 2021-08-13 | 0.347 | 1,507,500 | -1,500 | 0.09% | 522,600 |
| 2021-08-11 | 2021-08-09 | 0.360 | 1,509,000 | -1,500 | 0.09% | 543,240 |
| 2021-08-10 | 2021-08-06 | 0.373 | 1,510,500 | -1,500 | 0.09% | 563,920 |
| 2021-08-04 | 2021-08-02 | 0.393 | 1,512,000 | -1,500 | 0.09% | 594,720 |
| 2021-08-03 | 2021-07-30 | 0.393 | 1,513,500 | -1,500 | 0.10% | 595,310 |
| 2021-07-22 | 2021-07-20 | 0.440 | 1,515,000 | -1,500 | 0.10% | 666,600 |
| 2021-07-16 | 2021-07-14 | 0.447 | 1,516,500 | -1,500 | 0.10% | 677,370 |
| 2021-06-30 | 2021-06-28 | 0.453 | 1,518,000 | -1,500 | 0.10% | 688,160 |
| 2021-05-13 | 2021-05-11 | 0.433 | 1,519,500 | -1,500 | 0.10% | 658,450 |
| 2021-05-11 | 2021-05-07 | 0.447 | 1,521,000 | -1,500 | 0.10% | 679,380 |
| 2021-03-22 | 2021-03-18 | 0.473 | 1,522,500 | -1,500 | 0.10% | 720,650 |
| 2021-03-18 | 2021-03-16 | 0.487 | 1,524,000 | -1,500 | 0.10% | 741,680 |
| 2021-03-16 | 2021-03-12 | 0.473 | 1,525,500 | -1,500 | 0.10% | 722,070 |
| 2021-03-15 | 2021-03-11 | 0.480 | 1,527,000 | -1,500 | 0.10% | 732,960 |
| 2021-03-12 | 2021-03-10 | 0.487 | 1,528,500 | -1,500 | 0.10% | 743,870 |
| 2021-03-11 | 2021-03-09 | 0.487 | 1,530,000 | -1,500 | 0.10% | 744,600 |
| 2021-03-10 | 2021-03-08 | 0.473 | 1,531,500 | -1,500 | 0.10% | 724,910 |
| 2021-01-11 | 2021-01-07 | 0.473 | 1,533,000 | -1,500 | 0.10% | 725,620 |
| 2020-12-28 | 2020-12-22 | 0.467 | 1,534,500 | -1,500 | 0.10% | 716,100 |
| 2020-06-05 | 2020-06-03 | 0.553 | 1,536,000 | +4,500 | 0.10% | 849,920 |
| 2020-05-22 | 2020-05-20 | 0.560 | 1,531,500 | +6,000 | 0.10% | 857,640 |
| 2020-05-21 | 2020-05-19 | 0.580 | 1,525,500 | +7,500 | 0.10% | 884,790 |
| 2020-05-20 | 2020-05-18 | 0.567 | 1,518,000 | -19,500 | 0.10% | 860,200 |
| 2020-05-14 | 2020-05-12 | 0.600 | 1,537,500 | -21,000 | 0.10% | 922,500 |
| 2020-05-13 | 2020-05-11 | 0.593 | 1,558,500 | -304,500 | 0.10% | 924,710 |
| 2020-05-12 | 2020-05-08 | 0.553 | 1,863,000 | -36,000 | 0.12% | 1,030,860 |
| 2020-05-11 | 2020-05-07 | 0.587 | 1,899,000 | -76,500 | 0.12% | 1,114,080 |
| 2020-05-08 | 2020-05-06 | 0.580 | 1,975,500 | -78,000 | 0.12% | 1,145,790 |
| 2020-05-06 | 2020-05-04 | 0.607 | 2,053,500 | -7,500 | 0.13% | 1,245,790 |
| 2020-05-05 | 2020-04-29 | 0.620 | 2,061,000 | +6,000 | 0.13% | 1,277,820 |
| 2020-05-04 | 2020-04-28 | 0.633 | 2,055,000 | +7,500 | 0.13% | 1,301,500 |
| 2020-04-23 | 2020-04-21 | 0.613 | 2,047,500 | +48,000 | 0.13% | 1,255,800 |
| 2020-04-22 | 2020-04-20 | 0.620 | 1,999,500 | +114,000 | 0.13% | 1,239,690 |
| 2020-04-21 | 2020-04-17 | 0.580 | 1,885,500 | +183,000 | 0.12% | 1,093,590 |
| 2020-04-20 | 2020-04-16 | 0.580 | 1,702,500 | +235,500 | 0.11% | 987,450 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,467,000 | +205,500 | 0.09% | 792,180 |
| 2020-04-16 | 2020-04-14 | 0.560 | 1,261,500 | +42,000 | 0.08% | 706,440 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,219,500 | +31,500 | 0.08% | 658,530 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,188,000 | +25,500 | 0.07% | 689,040 |
| 2020-04-09 | 2020-04-07 | 0.593 | 1,162,500 | +18,000 | 0.07% | 689,750 |
| 2020-04-08 | 2020-04-06 | 0.593 | 1,144,500 | +18,000 | 0.07% | 679,070 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,126,500 | +16,500 | 0.07% | 675,900 |
| 2020-04-03 | 2020-04-01 | 0.573 | 1,110,000 | +19,500 | 0.07% | 636,400 |
| 2020-03-31 | 2020-03-27 | 0.593 | 1,090,500 | -39,000 | 0.07% | 647,030 |
| 2020-03-30 | 2020-03-26 | 0.580 | 1,129,500 | -48,000 | 0.07% | 655,110 |
| 2020-03-27 | 2020-03-25 | 0.587 | 1,177,500 | -18,000 | 0.07% | 690,800 |
| 2020-03-26 | 2020-03-24 | 0.620 | 1,195,500 | +142,500 | 0.08% | 741,210 |
| 2020-03-18 | 2020-03-16 | 0.567 | 1,053,000 | +24,000 | 0.07% | 596,700 |
| 2020-03-17 | 2020-03-13 | 0.573 | 1,029,000 | +7,500 | 0.06% | 589,960 |
| 2020-03-16 | 2020-03-12 | 0.607 | 1,021,500 | +7,500 | 0.06% | 619,710 |
| 2020-03-13 | 2020-03-11 | 0.613 | 1,014,000 | +39,000 | 0.06% | 621,920 |
| 2020-03-12 | 2020-03-10 | 0.573 | 975,000 | +55,500 | 0.06% | 559,000 |
| 2020-03-11 | 2020-03-09 | 0.547 | 919,500 | +54,000 | 0.06% | 502,660 |
| 2020-03-10 | 2020-03-06 | 0.527 | 865,500 | +36,000 | 0.05% | 455,830 |
| 2020-03-03 | 2020-02-28 | 0.533 | 829,500 | +54,000 | 0.05% | 442,400 |
| 2020-02-27 | 2020-02-25 | 0.520 | 775,500 | +55,500 | 0.05% | 403,260 |
| 2020-02-26 | 2020-02-24 | 0.493 | 720,000 | +54,000 | 0.05% | 355,200 |
| 2020-02-21 | 2020-02-19 | 0.473 | 666,000 | -190,500 | 0.04% | 315,240 |
| 2020-02-20 | 2020-02-18 | 0.487 | 856,500 | -492,000 | 0.05% | 416,830 |
| 2020-02-19 | 2020-02-17 | 0.540 | 1,348,500 | +13,500 | 0.08% | 728,190 |
| 2020-02-18 | 2020-02-14 | 0.600 | 1,335,000 | +31,500 | 0.08% | 801,000 |
| 2020-02-17 | 2020-02-13 | 0.593 | 1,303,500 | +34,500 | 0.08% | 773,410 |
| 2020-02-14 | 2020-02-12 | 0.580 | 1,269,000 | +18,000 | 0.08% | 736,020 |
| 2020-02-13 | 2020-02-11 | 0.573 | 1,251,000 | +15,000 | 0.08% | 717,240 |
| 2020-02-12 | 2020-02-10 | 0.587 | 1,236,000 | +16,500 | 0.08% | 725,120 |
| 2020-02-11 | 2020-02-07 | 0.600 | 1,219,500 | +37,500 | 0.08% | 731,700 |
| 2020-02-10 | 2020-02-06 | 0.580 | 1,182,000 | +37,500 | 0.07% | 685,560 |
| 2020-02-07 | 2020-02-05 | 0.633 | 1,144,500 | +103,500 | 0.07% | 724,850 |
| 2020-02-06 | 2020-02-04 | 0.587 | 1,041,000 | -313,500 | 0.07% | 610,720 |
| 2020-02-05 | 2020-02-03 | 0.640 | 1,354,500 | -133,500 | 0.09% | 866,880 |
| 2020-02-04 | 2020-01-31 | 0.667 | 1,488,000 | +1,500 | 0.09% | 992,000 |
| 2020-02-03 | 2020-01-30 | 0.653 | 1,486,500 | +81,000 | 0.09% | 971,180 |
| 2020-01-31 | 2020-01-29 | 0.653 | 1,405,500 | +112,500 | 0.09% | 918,260 |
| 2020-01-30 | 2020-01-24 | 0.640 | 1,293,000 | +192,000 | 0.08% | 827,520 |
| 2020-01-29 | 2020-01-22 | 0.653 | 1,101,000 | +109,500 | 0.07% | 719,320 |
| 2020-01-23 | 2020-01-21 | 0.633 | 991,500 | +111,000 | 0.06% | 627,950 |
| 2020-01-22 | 2020-01-20 | 0.633 | 880,500 | +106,500 | 0.06% | 557,650 |
| 2020-01-21 | 2020-01-17 | 0.633 | 774,000 | +103,500 | 0.05% | 490,200 |
| 2020-01-20 | 2020-01-16 | 0.633 | 670,500 | +105,000 | 0.04% | 424,650 |
| 2020-01-17 | 2020-01-15 | 0.627 | 565,500 | +108,000 | 0.04% | 354,380 |
| 2020-01-16 | 2020-01-14 | 0.600 | 457,500 | +105,000 | 0.03% | 274,500 |
| 2020-01-15 | 2020-01-13 | 0.587 | 352,500 | +109,500 | 0.02% | 206,800 |
| 2020-01-14 | 2020-01-10 | 0.573 | 243,000 | +106,500 | 0.02% | 139,320 |
| 2020-01-13 | 2020-01-09 | 0.580 | 136,500 | +18,000 | 0.01% | 79,170 |
| 2020-01-10 | 2020-01-08 | 0.540 | 118,500 | +19,500 | 0.01% | 63,990 |
| 2020-01-09 | 2020-01-07 | 0.500 | 99,000 | +16,500 | 0.01% | 49,500 |
| 2020-01-08 | 2020-01-06 | 0.500 | 82,500 | +15,000 | 0.01% | 41,250 |
| 2019-12-23 | 2019-12-19 | 0.440 | 67,500 | +1,500 | 0.00% | 29,700 |
| 2019-12-19 | 2019-12-17 | 0.473 | 66,000 | +9,000 | 0.00% | 31,240 |
| 2019-12-18 | 2019-12-16 | 0.480 | 57,000 | +7,500 | 0.00% | 27,360 |
| 2019-12-17 | 2019-12-13 | 0.507 | 49,500 | +4,500 | 0.00% | 25,080 |
| 2019-12-16 | 2019-12-12 | 0.513 | 45,000 | +3,000 | 0.00% | 23,100 |
| 2019-12-13 | 2019-12-11 | 0.533 | 42,000 | +3,000 | 0.00% | 22,400 |
| 2019-12-11 | 2019-12-09 | 0.593 | 39,000 | +1,500 | 0.00% | 23,140 |
| 2019-10-23 | 2019-10-21 | 0.620 | 37,500 | +3,000 | 0.00% | 23,250 |
| 2019-09-30 | 2019-09-26 | 0.627 | 34,500 | +3,000 | 0.00% | 21,620 |
| 2019-09-20 | 2019-09-18 | 0.593 | 31,500 | +3,000 | 0.00% | 18,690 |
| 2019-09-09 | 2019-09-05 | 0.487 | 28,500 | +3,000 | 0.00% | 13,870 |
| 2019-09-06 | 2019-09-04 | 0.547 | 25,500 | +1,500 | 0.00% | 13,940 |
| 2019-09-04 | 2019-09-02 | 0.547 | 24,000 | +3,000 | 0.00% | 13,120 |
| 2019-09-02 | 2019-08-29 | 0.560 | 21,000 | +3,000 | 0.00% | 11,760 |
| 2019-05-27 | 2019-05-23 | 0.533 | 18,000 | +1,500 | 0.00% | 9,600 |
| 2019-03-12 | 2019-03-08 | 0.600 | 16,500 | +4,500 | 0.00% | 9,900 |
| 2019-03-11 | 2019-03-07 | 0.607 | 12,000 | +1,500 | 0.00% | 7,280 |
| 2019-01-22 | 2019-01-18 | 0.720 | 10,500 | +1,500 | 0.00% | 7,560 |
| 2019-01-21 | 2019-01-17 | 0.720 | 9,000 | +1,500 | 0.00% | 6,480 |
| 2019-01-17 | 2019-01-15 | 0.667 | 7,500 | -1,369,500 | 0.00% | 5,000 |
| 2019-01-03 | 2018-12-31 | 0.607 | 1,377,000 | -1,500 | 0.09% | 835,380 |
| 2018-12-28 | 2018-12-24 | 0.587 | 1,378,500 | -3,000 | 0.09% | 808,720 |
| 2018-12-27 | 2018-12-20 | 0.587 | 1,381,500 | -1,500 | 0.09% | 810,480 |
| 2018-12-11 | 2018-12-07 | 0.640 | 1,383,000 | -43,500 | 0.09% | 885,120 |
| 2018-12-04 | 2018-11-30 | 0.600 | 1,426,500 | -1,500 | 0.09% | 855,900 |
| 2018-11-27 | 2018-11-23 | 0.640 | 1,428,000 | -1,500 | 0.09% | 913,920 |
| 2018-11-26 | 2018-11-22 | 0.653 | 1,429,500 | -1,500 | 0.09% | 933,940 |
| 2018-11-20 | 2018-11-16 | 0.647 | 1,431,000 | -1,500 | 0.09% | 925,380 |
| 2018-11-19 | 2018-11-15 | 0.640 | 1,432,500 | -1,500 | 0.09% | 916,800 |
| 2018-11-16 | 2018-11-14 | 0.633 | 1,434,000 | -1,500 | 0.09% | 908,200 |
| 2018-11-01 | 2018-10-30 | 0.633 | 1,435,500 | -1,500 | 0.09% | 909,150 |
| 2018-10-25 | 2018-10-23 | 0.660 | 1,437,000 | -1,500 | 0.09% | 948,420 |
| 2018-10-19 | 2018-10-16 | 0.680 | 1,438,500 | -1,500 | 0.09% | 978,180 |
| 2018-10-05 | 2018-10-03 | 0.667 | 1,440,000 | -1,500 | 0.09% | 960,000 |
| 2018-10-04 | 2018-10-02 | 0.667 | 1,441,500 | -1,500 | 0.09% | 961,000 |
| 2018-10-03 | 2018-09-28 | 0.667 | 1,443,000 | -1,500 | 0.09% | 962,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 1,444,500 | -1,500 | 0.09% | 924,480 |
| 2018-09-28 | 2018-09-26 | 0.667 | 1,446,000 | -1,500 | 0.09% | 964,000 |
| 2018-09-27 | 2018-09-24 | 0.640 | 1,447,500 | -1,500 | 0.09% | 926,400 |
| 2018-08-15 | 2018-08-13 | 0.693 | 1,449,000 | -1,500 | 0.09% | 1,004,640 |
| 2018-08-13 | 2018-08-09 | 0.693 | 1,450,500 | -1,500 | 0.09% | 1,005,680 |
| 2018-08-09 | 2018-08-07 | 0.707 | 1,452,000 | -1,500 | 0.09% | 1,026,080 |
| 2018-08-06 | 2018-08-02 | 0.667 | 1,453,500 | -1,500 | 0.09% | 969,000 |
| 2018-08-02 | 2018-07-31 | 0.667 | 1,455,000 | -1,500 | 0.09% | 970,000 |
| 2018-07-31 | 2018-07-27 | 0.693 | 1,456,500 | -1,500 | 0.09% | 1,009,840 |
| 2018-07-30 | 2018-07-26 | 0.680 | 1,458,000 | -1,500 | 0.09% | 991,440 |
| 2018-07-27 | 2018-07-25 | 0.733 | 1,459,500 | -1,500 | 0.09% | 1,070,300 |
| 2018-07-24 | 2018-07-20 | 0.733 | 1,461,000 | -1,500 | 0.09% | 1,071,400 |
| 2018-07-20 | 2018-07-18 | 0.800 | 1,462,500 | -1,500 | 0.09% | 1,170,000 |
| 2018-07-19 | 2018-07-17 | 0.827 | 1,464,000 | -1,500 | 0.09% | 1,210,240 |
| 2018-07-16 | 2018-07-12 | 0.920 | 1,465,500 | -1,500 | 0.09% | 1,348,260 |
| 2018-07-13 | 2018-07-11 | 0.787 | 1,467,000 | -1,500 | 0.09% | 1,154,040 |
| 2018-07-12 | 2018-07-10 | 0.880 | 1,468,500 | -1,500 | 0.09% | 1,292,280 |
| 2018-07-05 | 2018-07-03 | 0.933 | 1,470,000 | -1,500 | 0.09% | 1,372,000 |
| 2018-06-19 | 2018-06-14 | 1.053 | 1,471,500 | -1,500 | 0.09% | 1,549,980 |
| 2018-06-15 | 2018-06-13 | 1.080 | 1,473,000 | -1,500 | 0.09% | 1,590,840 |
| 2018-06-11 | 2018-06-07 | 1.120 | 1,474,500 | -3,000 | 0.09% | 1,651,440 |
| 2018-06-08 | 2018-06-06 | 1.133 | 1,477,500 | -3,000 | 0.09% | 1,674,500 |
| 2018-06-05 | 2018-06-01 | 1.040 | 1,480,500 | -3,000 | 0.09% | 1,539,720 |
| 2018-06-04 | 2018-05-31 | 1.013 | 1,483,500 | +762,000 | 0.09% | 1,503,280 |
| 2018-06-01 | 2018-05-30 | 1.013 | 721,500 | -1,500 | 0.05% | 731,120 |
| 2018-05-31 | 2018-05-29 | 1.040 | 723,000 | -1,500 | 0.05% | 751,920 |
| 2018-05-30 | 2018-05-28 | 1.107 | 724,500 | -1,500 | 0.05% | 801,780 |
| 2018-05-29 | 2018-05-25 | 1.187 | 726,000 | -1,500 | 0.05% | 861,520 |
| 2018-05-28 | 2018-05-24 | 1.227 | 727,500 | -1,500 | 0.05% | 892,400 |
| 2018-05-18 | 2018-05-16 | 1.467 | 729,000 | -1,200 | 0.05% | 1,069,200 |
| 2018-05-16 | 2018-05-14 | 1.213 | 730,200 | -6,300 | 0.05% | 885,976 |
| 2018-05-14 | 2018-05-10 | 1.227 | 736,500 | -1,500 | 0.05% | 903,440 |
| 2018-05-10 | 2018-05-08 | 1.160 | 738,000 | -1,500 | 0.05% | 856,080 |
| 2018-05-04 | 2018-05-02 | 1.227 | 739,500 | -1,500 | 0.05% | 907,120 |
| 2018-05-02 | 2018-04-27 | 1.227 | 741,000 | -1,500 | 0.05% | 908,960 |
| 2018-04-27 | 2018-04-25 | 1.253 | 742,500 | -1,500 | 0.05% | 930,600 |
| 2018-04-26 | 2018-04-24 | 1.293 | 744,000 | -1,500 | 0.05% | 962,240 |
| 2018-04-24 | 2018-04-20 | 1.493 | 745,500 | -35,700 | 0.05% | 1,113,280 |
| 2018-04-11 | 2018-04-09 | 1.493 | 781,200 | -1,500 | 0.05% | 1,166,592 |
| 2018-04-09 | 2018-04-04 | 1.533 | 782,700 | -1,500 | 0.05% | 1,200,140 |
| 2018-04-06 | 2018-04-03 | 1.573 | 784,200 | -1,500 | 0.05% | 1,233,808 |
| 2018-03-29 | 2018-03-27 | 1.507 | 785,700 | -1,500 | 0.05% | 1,183,788 |
| 2018-03-28 | 2018-03-26 | 1.520 | 787,200 | -1,500 | 0.05% | 1,196,544 |
| 2018-03-22 | 2018-03-20 | 1.507 | 788,700 | -1,500 | 0.05% | 1,188,308 |
| 2018-03-21 | 2018-03-19 | 1.707 | 790,200 | -1,500 | 0.05% | 1,348,608 |
| 2018-03-19 | 2018-03-15 | 1.560 | 791,700 | -1,500 | 0.05% | 1,235,052 |
| 2018-03-02 | 2018-02-28 | 1.600 | 793,200 | -1,500 | 0.05% | 1,269,120 |
| 2018-03-01 | 2018-02-27 | 1.560 | 794,700 | -1,500 | 0.05% | 1,239,732 |
| 2018-02-28 | 2018-02-26 | 1.640 | 796,200 | -1,500 | 0.05% | 1,305,768 |
| 2018-02-20 | 2018-02-13 | 1.667 | 797,700 | +1,500 | 0.05% | 1,329,500 |
| 2018-02-14 | 2018-02-12 | 1.627 | 796,200 | -1,500 | 0.05% | 1,295,152 |
| 2018-02-13 | 2018-02-09 | 1.653 | 797,700 | -3,000 | 0.05% | 1,318,864 |
| 2018-02-12 | 2018-02-08 | 1.533 | 800,700 | -3,000 | 0.05% | 1,227,740 |
| 2018-02-09 | 2018-02-07 | 1.440 | 803,700 | -18,000 | 0.05% | 1,157,328 |
| 2018-02-08 | 2018-02-06 | 1.560 | 821,700 | -24,000 | 0.05% | 1,281,852 |
| 2018-02-07 | 2018-02-05 | 1.600 | 845,700 | -4,500 | 0.05% | 1,353,120 |
| 2018-02-06 | 2018-02-02 | 1.653 | 850,200 | -12,000 | 0.05% | 1,405,664 |
| 2018-02-05 | 2018-02-01 | 1.600 | 862,200 | -7,500 | 0.05% | 1,379,520 |
| 2018-02-02 | 2018-01-31 | 1.680 | 869,700 | -10,500 | 0.05% | 1,461,096 |
| 2018-01-31 | 2018-01-29 | 1.667 | 880,200 | -10,500 | 0.06% | 1,467,000 |
| 2018-01-30 | 2018-01-26 | 1.733 | 890,700 | -18,000 | 0.06% | 1,543,880 |
| 2018-01-29 | 2018-01-25 | 1.720 | 908,700 | -27,000 | 0.06% | 1,562,964 |
| 2018-01-08 | 2018-01-04 | 1.813 | 935,700 | +7,500 | 0.06% | 1,696,736 |
| 2018-01-05 | 2018-01-03 | 1.787 | 928,200 | +22,500 | 0.06% | 1,658,384 |
| 2018-01-04 | 2018-01-02 | 1.747 | 905,700 | +21,000 | 0.06% | 1,581,956 |
| 2018-01-03 | 2017-12-29 | 1.867 | 884,700 | -30,000 | 0.06% | 1,651,440 |
| 2018-01-02 | 2017-12-28 | 1.787 | 914,700 | -21,000 | 0.06% | 1,634,264 |
| 2017-12-29 | 2017-12-27 | 1.853 | 935,700 | +7,500 | 0.06% | 1,734,164 |
| 2017-12-28 | 2017-12-22 | 1.853 | 928,200 | +1,500 | 0.06% | 1,720,264 |
| 2017-12-27 | 2017-12-21 | 1.840 | 926,700 | +1,500 | 0.06% | 1,705,128 |
| 2017-12-22 | 2017-12-20 | 1.800 | 925,200 | -9,000 | 0.06% | 1,665,360 |
| 2017-12-21 | 2017-12-19 | 1.867 | 934,200 | -18,000 | 0.06% | 1,743,840 |
| 2017-12-20 | 2017-12-18 | 1.840 | 952,200 | -3,000 | 0.06% | 1,752,048 |
| 2017-12-19 | 2017-12-15 | 1.773 | 955,200 | -4,500 | 0.06% | 1,693,888 |
| 2017-12-18 | 2017-12-14 | 1.800 | 959,700 | -9,000 | 0.06% | 1,727,460 |
| 2017-12-15 | 2017-12-13 | 1.800 | 968,700 | -16,500 | 0.06% | 1,743,660 |
| 2017-12-14 | 2017-12-12 | 1.800 | 985,200 | -10,500 | 0.06% | 1,773,360 |
| 2017-12-13 | 2017-12-11 | 1.813 | 995,700 | -10,500 | 0.06% | 1,805,536 |
| 2017-12-12 | 2017-12-08 | 1.827 | 1,006,200 | -21,000 | 0.06% | 1,837,992 |
| 2017-12-11 | 2017-12-07 | 1.840 | 1,027,200 | -19,500 | 0.06% | 1,890,048 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,046,700 | -36,000 | 0.07% | 1,925,928 |
| 2017-12-07 | 2017-12-05 | 2.000 | 1,082,700 | +16,500 | 0.07% | 2,165,400 |
| 2017-12-06 | 2017-12-04 | 2.000 | 1,066,200 | +28,500 | 0.07% | 2,132,400 |
| 2017-12-05 | 2017-12-01 | 2.067 | 1,037,700 | +15,000 | 0.07% | 2,144,580 |
| 2017-12-04 | 2017-11-30 | 2.067 | 1,022,700 | -547,800 | 0.06% | 2,113,580 |
| 2017-12-01 | 2017-11-29 | 2.053 | 1,570,500 | +156,000 | 0.10% | 3,224,760 |
| 2017-11-30 | 2017-11-28 | 2.120 | 1,414,500 | +156,000 | 0.09% | 2,998,740 |
| 2017-11-29 | 2017-11-27 | 2.107 | 1,258,500 | +112,500 | 0.08% | 2,651,240 |
| 2017-11-28 | 2017-11-24 | 2.080 | 1,146,000 | +118,500 | 0.07% | 2,383,680 |
| 2017-11-27 | 2017-11-23 | 2.067 | 1,027,500 | +85,500 | 0.06% | 2,123,500 |
| 2017-11-24 | 2017-11-22 | 2.120 | 942,000 | +85,500 | 0.06% | 1,997,040 |
| 2017-11-23 | 2017-11-21 | 2.133 | 856,500 | +76,500 | 0.05% | 1,827,200 |
| 2017-11-22 | 2017-11-20 | 2.160 | 780,000 | +78,000 | 0.05% | 1,684,800 |
| 2017-11-21 | 2017-11-17 | 2.133 | 702,000 | +94,500 | 0.04% | 1,497,600 |
| 2017-11-20 | 2017-11-16 | 2.133 | 607,500 | +109,500 | 0.04% | 1,296,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 498,000 | +117,000 | 0.03% | 1,069,040 |
| 2017-11-16 | 2017-11-14 | 2.160 | 381,000 | +100,500 | 0.02% | 822,960 |
| 2017-11-15 | 2017-11-13 | 2.133 | 280,500 | -4,500 | 0.02% | 598,400 |
| 2017-11-13 | 2017-11-09 | 2.067 | 285,000 | -3,000 | 0.02% | 589,000 |
| 2017-11-08 | 2017-11-06 | 2.080 | 288,000 | -24,000 | 0.02% | 599,040 |
| 2017-11-07 | 2017-11-03 | 2.093 | 312,000 | -37,500 | 0.02% | 653,120 |
| 2017-11-02 | 2017-10-31 | 2.093 | 349,500 | -19,500 | 0.02% | 731,620 |
| 2017-11-01 | 2017-10-30 | 2.040 | 369,000 | -4,500 | 0.02% | 752,760 |
| 2017-10-27 | 2017-10-25 | 2.133 | 373,500 | +31,500 | 0.02% | 796,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 342,000 | +36,000 | 0.02% | 734,160 |
| 2017-10-23 | 2017-10-19 | 1.853 | 306,000 | -31,500 | 0.02% | 567,120 |
| 2017-10-18 | 2017-10-16 | 1.933 | 337,500 | -7,500 | 0.02% | 652,500 |
| 2017-10-12 | 2017-10-10 | 1.920 | 345,000 | +9,000 | 0.02% | 662,400 |
| 2017-10-11 | 2017-10-09 | 1.947 | 336,000 | +7,500 | 0.02% | 654,080 |
| 2017-10-10 | 2017-10-06 | 1.840 | 328,500 | +9,000 | 0.02% | 604,440 |
| 2017-10-06 | 2017-10-03 | 1.947 | 319,500 | +4,500 | 0.02% | 621,960 |
| 2017-10-04 | 2017-09-29 | 1.987 | 315,000 | +4,500 | 0.02% | 625,800 |
| 2017-10-03 | 2017-09-28 | 1.933 | 310,500 | +4,500 | 0.02% | 600,300 |
| 2017-09-29 | 2017-09-27 | 1.920 | 306,000 | -12,000 | 0.02% | 587,520 |
| 2017-09-28 | 2017-09-26 | 1.867 | 318,000 | -3,000 | 0.02% | 593,600 |
| 2017-09-27 | 2017-09-25 | 1.933 | 321,000 | +6,000 | 0.02% | 620,600 |
| 2017-09-26 | 2017-09-22 | 1.880 | 315,000 | -40,500 | 0.02% | 592,200 |
| 2017-09-25 | 2017-09-21 | 1.893 | 355,500 | +19,500 | 0.02% | 673,080 |
| 2017-09-22 | 2017-09-20 | 1.973 | 336,000 | -16,500 | 0.02% | 663,040 |
| 2017-09-20 | 2017-09-18 | 1.987 | 352,500 | -24,000 | 0.02% | 700,300 |
| 2017-09-19 | 2017-09-15 | 1.987 | 376,500 | -9,000 | 0.02% | 747,980 |
| 2017-09-18 | 2017-09-14 | 1.960 | 385,500 | -22,500 | 0.02% | 755,580 |
| 2017-09-14 | 2017-09-12 | 2.013 | 408,000 | -58,500 | 0.03% | 821,440 |
| 2017-09-13 | 2017-09-11 | 2.053 | 466,500 | -63,000 | 0.03% | 957,880 |
| 2017-09-12 | 2017-09-08 | 2.187 | 529,500 | -30,000 | 0.03% | 1,157,840 |
| 2017-09-11 | 2017-09-07 | 2.187 | 559,500 | +103,500 | 0.04% | 1,223,440 |
| 2017-09-08 | 2017-09-06 | 2.187 | 456,000 | +33,000 | 0.03% | 997,120 |
| 2017-09-07 | 2017-09-05 | 2.053 | 423,000 | -7,500 | 0.03% | 868,560 |
| 2017-09-06 | 2017-09-04 | 2.013 | 430,500 | +6,000 | 0.03% | 866,740 |
| 2017-09-05 | 2017-09-01 | 1.920 | 424,500 | +1,500 | 0.03% | 815,080 |
| 2017-09-04 | 2017-08-31 | 1.960 | 423,000 | +2,958 | 0.03% | 829,239 |
| 2017-09-01 | 2017-08-30 | 2.028 | 420,042 | +31,280 | 0.03% | 851,640 |
| 2017-08-31 | 2017-08-29 | 1.853 | 388,762 | +13,405 | 0.02% | 720,360 |
| 2017-08-30 | 2017-08-28 | 1.880 | 375,357 | +17,874 | 0.02% | 705,601 |
| 2017-08-29 | 2017-08-25 | 1.840 | 357,483 | +10,427 | 0.02% | 657,601 |
| 2017-08-28 | 2017-08-24 | 1.813 | 347,056 | +22,343 | 0.02% | 629,100 |
| 2017-08-25 | 2017-08-22 | 1.920 | 324,713 | +83,412 | 0.02% | 623,479 |
| 2017-08-24 | 2017-08-21 | 1.893 | 241,301 | +29,791 | 0.02% | 456,841 |
| 2017-08-22 | 2017-08-18 | 2.014 | 211,510 | +131,076 | 0.01% | 425,999 |
| 2017-08-21 | 2017-08-17 | 2.001 | 80,434 | +35,749 | 0.01% | 160,921 |
| 2017-08-18 | 2017-08-16 | 1.974 | 44,685 | +4,468 | 0.00% | 88,199 |
| 2017-08-17 | 2017-08-15 | 2.014 | 40,217 | +17,874 | 0.00% | 81,000 |
| 2017-08-16 | 2017-08-14 | 1.947 | 22,343 | +5,958 | 0.00% | 43,501 |
| 2017-08-07 | 2017-08-03 | 1.920 | 16,385 | -10,426 | 0.00% | 31,461 |
| 2017-08-04 | 2017-08-02 | 2.095 | 26,811 | -180,231 | 0.00% | 56,160 |
| 2017-08-03 | 2017-08-01 | 2.283 | 207,042 | -67,028 | 0.01% | 472,600 |
| 2017-08-01 | 2017-07-28 | 1.907 | 274,070 | -22,343 | 0.02% | 522,560 |
| 2017-07-28 | 2017-07-26 | 1.558 | 296,413 | +77,455 | 0.02% | 461,681 |
| 2017-07-27 | 2017-07-25 | 1.531 | 218,958 | +202,573 | 0.01% | 335,160 |
| 2017-07-24 | 2017-07-20 | 1.155 | 16,385 | -37,237 | 0.00% | 18,920 |
| 2017-07-20 | 2017-07-18 | 0.994 | 53,622 | -37,238 | 0.00% | 53,280 |
| 2017-07-03 | 2017-06-29 | 1.041 | 90,860 | +7,678 | 0.01% | 94,616 |
| 2017-06-16 | 2017-06-14 | 1.041 | 83,182 | +1,364 | 0.01% | 86,620 |
| 2017-06-15 | 2017-06-13 | 1.071 | 81,818 | +1,363 | 0.01% | 87,600 |
| 2017-06-07 | 2017-06-05 | 0.953 | 80,455 | +8,182 | 0.01% | 76,700 |
| 2017-05-29 | 2017-05-25 | 0.983 | 72,273 | +1,364 | 0.01% | 71,020 |
| 2017-05-26 | 2017-05-24 | 0.997 | 70,909 | +1,364 | 0.01% | 70,720 |
| 2017-05-18 | 2017-05-16 | 0.953 | 69,545 | +1,363 | 0.01% | 66,300 |
| 2017-04-27 | 2017-04-25 | 0.968 | 68,182 | -9,545 | 0.01% | 66,000 |
| 2017-04-26 | 2017-04-24 | 0.968 | 77,727 | -6,818 | 0.01% | 75,240 |
| 2017-04-25 | 2017-04-21 | 0.968 | 84,545 | -6,819 | 0.01% | 81,840 |
| 2017-04-24 | 2017-04-20 | 0.968 | 91,364 | -68,181 | 0.01% | 88,440 |
| 2017-04-21 | 2017-04-19 | 0.968 | 159,545 | -110,455 | 0.01% | 154,440 |
| 2017-04-05 | 2017-03-31 | 0.997 | 270,000 | +1,364 | 0.02% | 269,280 |
| 2017-04-03 | 2017-03-30 | 0.983 | 268,636 | +2,727 | 0.02% | 263,980 |
| 2017-03-31 | 2017-03-29 | 0.953 | 265,909 | +197,727 | 0.02% | 253,500 |
| 2017-03-29 | 2017-03-27 | 1.012 | 68,182 | -68,182 | 0.01% | 69,000 |
| 2016-09-22 | 2016-09-20 | 0.535 | 136,364 | +136,364 | 0.01% | 73,000 |
| 2016-09-06 | 2016-09-02 | 0.528 | 0 | -54,545 | ||
| 2016-09-02 | 2016-08-31 | 0.528 | 54,545 | -75,000 | 0.00% | 28,800 |
| 2016-09-01 | 2016-08-30 | 0.521 | 129,545 | -20,455 | 0.01% | 67,450 |
| 2016-08-30 | 2016-08-26 | 0.521 | 150,000 | -20,455 | 0.01% | 78,100 |
| 2016-08-26 | 2016-08-24 | 0.528 | 170,455 | -21,818 | 0.01% | 90,000 |
| 2016-08-25 | 2016-08-23 | 0.535 | 192,273 | -43,636 | 0.02% | 102,930 |
| 2016-08-22 | 2016-08-18 | 0.521 | 235,909 | -28,636 | 0.02% | 122,830 |
| 2016-08-19 | 2016-08-17 | 0.521 | 264,545 | -65,455 | 0.02% | 137,740 |
| 2016-08-16 | 2016-08-12 | 0.513 | 330,000 | -6,818 | 0.03% | 169,400 |
| 2016-08-10 | 2016-08-08 | 0.528 | 336,818 | -19,091 | 0.03% | 177,840 |
| 2016-07-21 | 2016-07-19 | 0.528 | 355,909 | -2,867,727 | 0.03% | 187,920 |
| 2016-06-27 | 2016-06-23 | 0.528 | 3,223,636 | +38,181 | 0.27% | 1,702,080 |
| 2016-06-24 | 2016-06-22 | 0.528 | 3,185,455 | +10,910 | 0.26% | 1,681,920 |
| 2016-06-23 | 2016-06-21 | 0.535 | 3,174,545 | +6,818 | 0.26% | 1,699,440 |
| 2016-06-22 | 2016-06-20 | 0.535 | 3,167,727 | +1,363 | 0.26% | 1,695,790 |
| 2016-06-21 | 2016-06-17 | 0.535 | 3,166,364 | +6,819 | 0.26% | 1,695,060 |
| 2016-06-16 | 2016-06-14 | 0.550 | 3,159,545 | +5,454 | 0.26% | 1,737,750 |
| 2016-06-15 | 2016-06-13 | 0.579 | 3,154,091 | +6,818 | 0.26% | 1,827,270 |
| 2016-06-02 | 2016-05-31 | 0.543 | 3,147,273 | +24,546 | 0.26% | 1,707,920 |
| 2016-06-01 | 2016-05-30 | 0.550 | 3,122,727 | +1,363 | 0.26% | 1,717,500 |
| 2016-05-31 | 2016-05-27 | 0.550 | 3,121,364 | +34,091 | 0.26% | 1,716,750 |
| 2016-05-26 | 2016-05-24 | 0.543 | 3,087,273 | +6,818 | 0.26% | 1,675,360 |
| 2016-05-25 | 2016-05-23 | 0.543 | 3,080,455 | +28,637 | 0.26% | 1,671,660 |
| 2016-05-24 | 2016-05-20 | 0.550 | 3,051,818 | +19,091 | 0.25% | 1,678,500 |
| 2016-05-23 | 2016-05-19 | 0.565 | 3,032,727 | +23,182 | 0.25% | 1,713,698 |
| 2016-05-20 | 2016-05-18 | 0.580 | 3,009,545 | +80,254 | 0.25% | 1,745,948 |
| 2016-05-19 | 2016-05-17 | 0.550 | 2,929,291 | +2,655 | 0.25% | 1,611,110 |
| 2016-04-19 | 2016-04-15 | 0.633 | 2,926,636 | +6,636 | 0.25% | 1,852,200 |
| 2016-04-14 | 2016-04-12 | 0.610 | 2,920,000 | +2,655 | 0.25% | 1,782,000 |
| 2016-04-07 | 2016-04-05 | 0.588 | 2,917,345 | +66,363 | 0.25% | 1,714,440 |
| 2016-04-05 | 2016-03-31 | 0.588 | 2,850,982 | +5,309 | 0.24% | 1,675,440 |
| 2016-04-01 | 2016-03-30 | 0.588 | 2,845,673 | +54,418 | 0.24% | 1,672,320 |
| 2016-02-25 | 2016-02-23 | 0.746 | 2,791,255 | -111,490 | 0.24% | 2,081,970 |
| 2015-01-07 | 2015-01-05 | 0.829 | 2,902,745 | -37,164 | 0.25% | 2,405,700 |
| 2015-01-06 | 2015-01-02 | 0.814 | 2,939,909 | -15,927 | 0.25% | 2,392,200 |
| 2014-08-29 | 2014-08-27 | 1.175 | 2,955,836 | -65,037 | 0.26% | 3,474,120 |
| 2014-08-12 | 2014-08-08 | 1.205 | 3,020,873 | -15,927 | 0.27% | 3,641,600 |
| 2014-08-11 | 2014-08-07 | 1.205 | 3,036,800 | -17,255 | 0.27% | 3,660,800 |
| 2014-08-08 | 2014-08-06 | 1.221 | 3,054,055 | -34,509 | 0.27% | 3,727,621 |
| 2014-08-04 | 2014-07-31 | 1.296 | 3,088,564 | +37,164 | 0.27% | 4,002,440 |
| 2014-07-31 | 2014-07-29 | 1.386 | 3,051,400 | -78,309 | 0.27% | 4,230,160 |
| 2014-07-30 | 2014-07-28 | 1.416 | 3,129,709 | +5,309 | 0.28% | 4,433,040 |
| 2014-07-29 | 2014-07-25 | 1.447 | 3,124,400 | +22,564 | 0.27% | 4,519,680 |
| 2014-07-28 | 2014-07-24 | 1.416 | 3,101,836 | +27,872 | 0.27% | 4,393,559 |
| 2014-07-24 | 2014-07-22 | 1.296 | 3,073,964 | +5,309 | 0.27% | 3,983,520 |
| 2014-07-23 | 2014-07-21 | 1.296 | 3,068,655 | -1,327 | 0.27% | 3,976,641 |
| 2014-07-22 | 2014-07-18 | 1.356 | 3,069,982 | -2,654 | 0.27% | 4,163,400 |
| 2014-07-15 | 2014-07-11 | 1.356 | 3,072,636 | -37,164 | 0.27% | 4,167,000 |
| 2014-07-14 | 2014-07-10 | 1.386 | 3,109,800 | -9,291 | 0.27% | 4,311,120 |
| 2014-07-11 | 2014-07-09 | 1.447 | 3,119,091 | -5,309 | 0.27% | 4,512,000 |
| 2014-07-09 | 2014-07-07 | 1.507 | 3,124,400 | +1,327 | 0.27% | 4,708,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 3,123,073 | +14,600 | 0.27% | 4,564,820 |
| 2014-07-07 | 2014-07-03 | 1.462 | 3,108,473 | -7,963 | 0.27% | 4,543,480 |
| 2014-07-03 | 2014-06-30 | 1.447 | 3,116,436 | -15,928 | 0.27% | 4,508,159 |
| 2014-06-27 | 2014-06-25 | 1.447 | 3,132,364 | -1,327 | 0.28% | 4,531,201 |
| 2014-06-26 | 2014-06-24 | 1.447 | 3,133,691 | -2,654 | 0.28% | 4,533,120 |
| 2014-06-25 | 2014-06-23 | 1.432 | 3,136,345 | -2,655 | 0.28% | 4,489,699 |
| 2014-06-20 | 2014-06-18 | 1.447 | 3,139,000 | +1,327 | 0.27% | 4,540,800 |
| 2014-06-19 | 2014-06-17 | 1.477 | 3,137,673 | -1,327 | 0.27% | 4,633,440 |
| 2014-06-12 | 2014-06-10 | 1.477 | 3,139,000 | +1,327 | 0.27% | 4,635,400 |
| 2014-06-10 | 2014-06-06 | 1.462 | 3,137,673 | -23,891 | 0.27% | 4,586,160 |
| 2014-06-04 | 2014-05-30 | 1.492 | 3,161,564 | -7,963 | 0.28% | 4,716,361 |
| 2014-05-30 | 2014-05-28 | 1.447 | 3,169,527 | +99,545 | 0.28% | 4,584,960 |
| 2014-05-28 | 2014-05-26 | 1.537 | 3,069,982 | +3,982 | 0.27% | 4,718,520 |
| 2014-05-26 | 2014-05-22 | 1.507 | 3,066,000 | -11,945 | 0.27% | 4,620,000 |
| 2014-05-23 | 2014-05-21 | 1.447 | 3,077,945 | +1,327 | 0.27% | 4,452,479 |
| 2014-05-22 | 2014-05-20 | 1.477 | 3,076,618 | +13,273 | 0.27% | 4,543,280 |
| 2014-05-21 | 2014-05-19 | 1.492 | 3,063,345 | +66,363 | 0.27% | 4,569,839 |
| 2014-05-20 | 2014-05-16 | 1.586 | 2,996,982 | +27,873 | 0.26% | 4,753,684 |
| 2014-05-19 | 2014-05-15 | 1.665 | 2,969,109 | +150,977 | 0.26% | 4,944,947 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,818,132 | +6,305 | 0.26% | 4,648,800 |
| 2014-05-15 | 2014-05-13 | 1.697 | 2,811,827 | +5,043 | 0.26% | 4,772,200 |
| 2014-05-14 | 2014-05-12 | 1.697 | 2,806,784 | +8,827 | 0.26% | 4,763,641 |
| 2014-04-17 | 2014-04-15 | 1.761 | 2,797,957 | -8,827 | 0.26% | 4,926,180 |
| 2014-04-16 | 2014-04-14 | 1.824 | 2,806,784 | -7,565 | 0.26% | 5,119,801 |
| 2014-04-15 | 2014-04-11 | 1.840 | 2,814,349 | -10,087 | 0.26% | 5,178,240 |
| 2014-04-11 | 2014-04-09 | 1.856 | 2,824,436 | -13,870 | 0.26% | 5,241,599 |
| 2014-04-10 | 2014-04-08 | 1.824 | 2,838,306 | -2,522 | 0.26% | 5,177,299 |
| 2014-04-07 | 2014-04-03 | 1.919 | 2,840,828 | +42,871 | 0.26% | 5,452,260 |
| 2014-04-04 | 2014-04-02 | 1.919 | 2,797,957 | +5,043 | 0.26% | 5,369,979 |
| 2014-03-21 | 2014-03-19 | 1.903 | 2,792,914 | -18,913 | 0.26% | 5,316,001 |
| 2014-03-20 | 2014-03-18 | 1.919 | 2,811,827 | -17,653 | 0.26% | 5,396,599 |
| 2014-03-19 | 2014-03-17 | 1.919 | 2,829,480 | -22,696 | 0.26% | 5,430,480 |
| 2014-03-18 | 2014-03-14 | 1.872 | 2,852,176 | -13,870 | 0.26% | 5,338,319 |
| 2014-03-06 | 2014-03-04 | 2.030 | 2,866,046 | -6,305 | 0.26% | 5,818,879 |
| 2014-02-28 | 2014-02-26 | 2.125 | 2,872,351 | -1,261 | 0.27% | 6,105,040 |
| 2014-02-26 | 2014-02-24 | 2.189 | 2,873,612 | -1,261 | 0.27% | 6,290,040 |
| 2014-02-25 | 2014-02-21 | 2.205 | 2,874,873 | -2,522 | 0.27% | 6,338,401 |
| 2014-02-24 | 2014-02-20 | 2.221 | 2,877,395 | +3,783 | 0.27% | 6,389,601 |
| 2014-02-21 | 2014-02-19 | 2.205 | 2,873,612 | +46,654 | 0.27% | 6,335,620 |
| 2014-02-20 | 2014-02-18 | 2.221 | 2,826,958 | +26,479 | 0.26% | 6,277,600 |
| 2014-02-17 | 2014-02-13 | 2.268 | 2,800,479 | -1,261 | 0.26% | 6,352,060 |
| 2014-01-23 | 2014-01-21 | 2.348 | 2,801,740 | -1,261 | 0.26% | 6,577,120 |
| 2014-01-21 | 2014-01-17 | 2.379 | 2,803,001 | -17,653 | 0.26% | 6,669,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 2,820,654 | -26,479 | 0.26% | 6,755,741 |
| 2014-01-17 | 2014-01-15 | 2.205 | 2,847,133 | -79,437 | 0.27% | 6,277,241 |
| 2014-01-15 | 2014-01-13 | 2.110 | 2,926,570 | +36,566 | 0.27% | 6,173,860 |
| 2014-01-13 | 2014-01-09 | 2.427 | 2,890,004 | -18,913 | 0.27% | 7,013,521 |
| 2014-01-10 | 2014-01-08 | 2.538 | 2,908,917 | -1,261 | 0.27% | 7,382,399 |
| 2014-01-09 | 2014-01-07 | 2.522 | 2,910,178 | -22,697 | 0.27% | 7,339,440 |
| 2014-01-06 | 2014-01-02 | 2.554 | 2,932,875 | +29,001 | 0.29% | 7,489,721 |
| 2014-01-03 | 2013-12-31 | 2.459 | 2,903,874 | -112,221 | 0.28% | 7,139,301 |
| 2014-01-02 | 2013-12-27 | 2.919 | 3,016,095 | -69,350 | 0.30% | 8,802,561 |
| 2013-12-30 | 2013-12-24 | 2.982 | 3,085,445 | -87,002 | 0.30% | 9,200,721 |
| 2013-12-27 | 2013-12-20 | 3.030 | 3,172,447 | -18,914 | 0.31% | 9,611,119 |
| 2013-12-23 | 2013-12-19 | 2.982 | 3,191,361 | -170,223 | 0.31% | 9,516,560 |
| 2013-12-20 | 2013-12-18 | 2.712 | 3,361,584 | +189,137 | 0.33% | 9,117,721 |
| 2013-12-19 | 2013-12-17 | 2.776 | 3,172,447 | +2,522 | 0.31% | 8,805,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 3,169,925 | +11,348 | 0.31% | 8,949,839 |
| 2013-12-10 | 2013-12-06 | 2.094 | 3,158,577 | +131,134 | 0.31% | 6,613,199 |
| 2013-12-02 | 2013-11-28 | 1.935 | 3,027,443 | +6,305 | 0.30% | 5,858,441 |
| 2013-11-29 | 2013-11-27 | 1.903 | 3,021,138 | +368,185 | 0.30% | 5,750,400 |
| 2013-11-26 | 2013-11-22 | 1.713 | 2,652,953 | +1,261 | 0.26% | 4,544,640 |
| 2013-09-26 | 2013-09-24 | 1.507 | 2,651,692 | -126,091 | 0.26% | 3,995,700 |
| 2013-08-30 | 2013-08-28 | 1.348 | 2,777,783 | +126,091 | 0.27% | 3,745,100 |
| 2013-08-21 | 2013-08-19 | 1.428 | 2,651,692 | -41,610 | 0.26% | 3,785,400 |
| 2013-08-19 | 2013-08-15 | 1.348 | 2,693,302 | -1,261 | 0.26% | 3,631,200 |
| 2013-08-13 | 2013-08-09 | 1.573 | 2,694,563 | -5,043 | 0.26% | 4,238,775 |
| 2013-08-12 | 2013-08-08 | 1.557 | 2,699,606 | +113,667 | 0.27% | 4,202,006 |
| 2013-08-01 | 2013-07-30 | 1.540 | 2,585,939 | -3,623 | 0.27% | 3,982,260 |
| 2013-07-26 | 2013-07-24 | 1.672 | 2,589,562 | -1,208 | 0.27% | 4,330,880 |
| 2013-07-08 | 2013-07-04 | 1.639 | 2,590,770 | +1,208 | 0.27% | 4,247,100 |
| 2013-06-28 | 2013-06-26 | 1.573 | 2,589,562 | +18,117 | 0.27% | 4,073,600 |
| 2013-06-24 | 2013-06-20 | 1.755 | 2,571,445 | +1,208 | 0.26% | 4,513,480 |
| 2013-06-21 | 2013-06-19 | 1.772 | 2,570,237 | +6,039 | 0.26% | 4,553,920 |
| 2013-06-14 | 2013-06-11 | 1.639 | 2,564,198 | -31,403 | 0.26% | 4,203,540 |
| 2013-06-11 | 2013-06-07 | 1.325 | 2,595,601 | +2,415 | 0.27% | 3,438,400 |
| 2013-06-07 | 2013-06-05 | 1.325 | 2,593,186 | +10,871 | 0.27% | 3,435,200 |
| 2013-06-05 | 2013-06-03 | 1.292 | 2,582,315 | +7,247 | 0.26% | 3,335,280 |
| 2013-05-30 | 2013-05-28 | 1.292 | 2,575,068 | +10,870 | 0.26% | 3,325,920 |
| 2013-05-20 | 2013-05-15 | 1.358 | 2,564,198 | -3,623 | 0.26% | 3,481,720 |
| 2013-05-16 | 2013-05-14 | 1.341 | 2,567,821 | -30,196 | 0.26% | 3,444,119 |
| 2013-05-15 | 2013-05-13 | 1.374 | 2,598,017 | -7,247 | 0.27% | 3,570,660 |
| 2013-05-14 | 2013-05-10 | 1.325 | 2,605,264 | -2,415 | 0.27% | 3,451,200 |
| 2013-05-13 | 2013-05-09 | 1.358 | 2,607,679 | -86,963 | 0.27% | 3,540,759 |
| 2013-04-03 | 2013-03-28 | 1.358 | 2,694,642 | +1,207 | 0.28% | 3,658,840 |
| 2013-03-28 | 2013-03-26 | 1.374 | 2,693,435 | +1,208 | 0.28% | 3,701,801 |
| 2013-03-21 | 2013-03-19 | 1.358 | 2,692,227 | -1,208 | 0.28% | 3,655,560 |
| 2013-02-15 | 2013-02-08 | 1.407 | 2,693,435 | -1,207 | 0.28% | 3,791,001 |
| 2013-02-14 | 2013-02-07 | 1.391 | 2,694,642 | -1,208 | 0.28% | 3,748,079 |
| 2013-02-06 | 2013-02-04 | 1.374 | 2,695,850 | +9,662 | 0.28% | 3,705,120 |
| 2013-01-31 | 2013-01-29 | 1.407 | 2,686,188 | -1,207 | 0.28% | 3,780,801 |
| 2013-01-30 | 2013-01-28 | 1.391 | 2,687,395 | -1,208 | 0.28% | 3,737,999 |
| 2013-01-18 | 2013-01-16 | 1.374 | 2,688,603 | +120,782 | 0.28% | 3,695,160 |
| 2013-01-16 | 2013-01-14 | 1.374 | 2,567,821 | +21,740 | 0.26% | 3,529,159 |
| 2013-01-11 | 2013-01-09 | 1.391 | 2,546,081 | +1,208 | 0.26% | 3,541,440 |
| 2013-01-08 | 2013-01-04 | 1.407 | 2,544,873 | +2,416 | 0.26% | 3,581,900 |
| 2013-01-07 | 2013-01-03 | 1.424 | 2,542,457 | +1,208 | 0.26% | 3,620,600 |
| 2013-01-04 | 2013-01-02 | 1.391 | 2,541,249 | +1,207 | 0.26% | 3,534,719 |
| 2012-10-30 | 2012-10-26 | 1.325 | 2,540,042 | -3,623 | 0.26% | 3,364,800 |
| 2012-10-29 | 2012-10-25 | 1.341 | 2,543,665 | -4,831 | 0.26% | 3,411,720 |
| 2012-10-16 | 2012-10-12 | 1.407 | 2,548,496 | +1,207 | 0.26% | 3,586,999 |
| 2012-10-12 | 2012-10-10 | 1.424 | 2,547,289 | +1,208 | 0.26% | 3,627,481 |
| 2012-10-11 | 2012-10-09 | 1.407 | 2,546,081 | +1,208 | 0.26% | 3,583,600 |
| 2012-10-10 | 2012-10-08 | 1.424 | 2,544,873 | +2,416 | 0.26% | 3,624,040 |
| 2012-10-04 | 2012-09-28 | 1.424 | 2,542,457 | +1,208 | 0.26% | 3,620,600 |
| 2012-09-28 | 2012-09-26 | 1.441 | 2,541,249 | +1,207 | 0.26% | 3,660,959 |
| 2012-01-20 | 2012-01-18 | 1.573 | 2,540,042 | -1,207 | 0.26% | 3,995,701 |
| 2011-12-30 | 2011-12-28 | 1.557 | 2,541,249 | +1,207 | 0.26% | 3,955,519 |
| 2011-06-01 | 2011-05-30 | 2.070 | 2,540,042 | -120,781 | 0.26% | 5,257,501 |
| 2011-05-19 | 2011-05-17 | 2.219 | 2,660,823 | -217,408 | 0.27% | 5,904,039 |
| 2011-05-18 | 2011-05-16 | 2.285 | 2,878,231 | -90,586 | 0.30% | 6,577,081 |
| 2011-05-12 | 2011-05-09 | 2.269 | 2,968,817 | -2,416 | 0.30% | 6,734,920 |
| 2011-05-11 | 2011-05-06 | 2.285 | 2,971,233 | -2,415 | 0.31% | 6,789,601 |
| 2011-05-09 | 2011-05-05 | 2.252 | 2,973,648 | -2,416 | 0.31% | 6,696,639 |
| 2011-05-06 | 2011-05-04 | 2.285 | 2,976,064 | +64,014 | 0.31% | 6,800,640 |
| 2011-05-05 | 2011-05-03 | 2.269 | 2,912,050 | -2,415 | 0.30% | 6,606,141 |
| 2011-05-04 | 2011-04-29 | 2.302 | 2,914,465 | -2,416 | 0.30% | 6,708,139 |
| 2011-05-03 | 2011-04-28 | 2.318 | 2,916,881 | -2,416 | 0.30% | 6,762,000 |
| 2011-04-29 | 2011-04-27 | 2.384 | 2,919,297 | -2,415 | 0.30% | 6,960,961 |
| 2011-04-28 | 2011-04-26 | 2.351 | 2,921,712 | -2,416 | 0.30% | 6,869,960 |
| 2011-04-27 | 2011-04-21 | 2.252 | 2,924,128 | -2,415 | 0.30% | 6,585,120 |
| 2011-04-26 | 2011-04-20 | 2.285 | 2,926,543 | -2,416 | 0.30% | 6,687,479 |
| 2011-04-21 | 2011-04-19 | 2.302 | 2,928,959 | -3,624 | 0.30% | 6,741,500 |
| 2011-04-20 | 2011-04-18 | 2.484 | 2,932,583 | -6,039 | 0.30% | 7,284,001 |
| 2011-04-19 | 2011-04-15 | 2.235 | 2,938,622 | -2,415 | 0.30% | 6,569,101 |
| 2011-04-18 | 2011-04-14 | 2.186 | 2,941,037 | -2,416 | 0.30% | 6,428,399 |
| 2011-04-15 | 2011-04-13 | 2.169 | 2,943,453 | -2,416 | 0.30% | 6,384,940 |
| 2011-04-14 | 2011-04-12 | 2.235 | 2,945,869 | -1,207 | 0.30% | 6,585,301 |
| 2011-04-13 | 2011-04-11 | 2.269 | 2,947,076 | -2,416 | 0.30% | 6,685,599 |
| 2011-04-12 | 2011-04-08 | 2.153 | 2,949,492 | -2,416 | 0.30% | 6,349,200 |
| 2011-04-11 | 2011-04-07 | 2.186 | 2,951,908 | -2,415 | 0.30% | 6,452,161 |
| 2011-04-08 | 2011-04-06 | 2.153 | 2,954,323 | -1,208 | 0.30% | 6,359,599 |
| 2011-04-07 | 2011-04-04 | 2.153 | 2,955,531 | -2,416 | 0.30% | 6,362,200 |
| 2011-04-06 | 2011-04-01 | 2.136 | 2,957,947 | -2,415 | 0.30% | 6,318,421 |
| 2011-04-04 | 2011-03-31 | 2.153 | 2,960,362 | -2,416 | 0.30% | 6,372,599 |
| 2011-04-01 | 2011-03-30 | 2.202 | 2,962,778 | -2,416 | 0.30% | 6,524,980 |
| 2011-03-31 | 2011-03-29 | 2.169 | 2,965,194 | -2,415 | 0.30% | 6,432,101 |
| 2011-03-30 | 2011-03-28 | 2.153 | 2,967,609 | -2,416 | 0.30% | 6,388,199 |
| 2011-03-29 | 2011-03-25 | 2.186 | 2,970,025 | -1,208 | 0.31% | 6,491,760 |
| 2011-03-28 | 2011-03-24 | 2.252 | 2,971,233 | -2,415 | 0.31% | 6,691,201 |
| 2011-03-25 | 2011-03-23 | 2.235 | 2,973,648 | -2,416 | 0.31% | 6,647,399 |
| 2011-03-24 | 2011-03-22 | 2.318 | 2,976,064 | -2,416 | 0.31% | 6,899,200 |
| 2011-03-23 | 2011-03-21 | 2.285 | 2,978,480 | -2,415 | 0.31% | 6,806,161 |
| 2011-03-22 | 2011-03-18 | 2.235 | 2,980,895 | -2,416 | 0.31% | 6,663,599 |
| 2011-03-21 | 2011-03-17 | 2.235 | 2,983,311 | -2,416 | 0.31% | 6,669,000 |
| 2011-03-18 | 2011-03-16 | 2.269 | 2,985,727 | -1,207 | 0.31% | 6,773,281 |
| 2011-03-17 | 2011-03-15 | 2.269 | 2,986,934 | -2,416 | 0.31% | 6,776,019 |
| 2011-03-16 | 2011-03-14 | 2.285 | 2,989,350 | -2,416 | 0.31% | 6,831,000 |
| 2011-03-15 | 2011-03-11 | 2.269 | 2,991,766 | -2,415 | 0.31% | 6,786,981 |
| 2011-03-14 | 2011-03-10 | 2.318 | 2,994,181 | -2,416 | 0.31% | 6,941,199 |
| 2011-03-11 | 2011-03-09 | 2.318 | 2,996,597 | -2,416 | 0.31% | 6,946,800 |
| 2011-03-10 | 2011-03-08 | 2.269 | 2,999,013 | -2,415 | 0.31% | 6,803,421 |
| 2011-03-09 | 2011-03-07 | 2.269 | 3,001,428 | -2,416 | 0.31% | 6,808,900 |
| 2011-03-08 | 2011-03-04 | 2.285 | 3,003,844 | -2,415 | 0.31% | 6,864,120 |
| 2011-03-07 | 2011-03-03 | 2.302 | 3,006,259 | -2,416 | 0.31% | 6,919,419 |
| 2011-03-04 | 2011-03-02 | 2.318 | 3,008,675 | -2,416 | 0.31% | 6,974,800 |
| 2011-03-03 | 2011-03-01 | 2.318 | 3,011,091 | -2,415 | 0.31% | 6,980,401 |
| 2011-03-02 | 2011-02-28 | 2.318 | 3,013,506 | -2,416 | 0.31% | 6,985,999 |
| 2011-03-01 | 2011-02-25 | 2.302 | 3,015,922 | -2,416 | 0.31% | 6,941,660 |
| 2011-02-28 | 2011-02-24 | 2.401 | 3,018,338 | -1,207 | 0.31% | 7,247,101 |
| 2011-02-25 | 2011-02-23 | 2.517 | 3,019,545 | -2,416 | 0.31% | 7,599,999 |
| 2011-02-24 | 2011-02-22 | 2.285 | 3,021,961 | -1,208 | 0.31% | 6,905,520 |
| 2011-02-23 | 2011-02-21 | 2.318 | 3,023,169 | -2,416 | 0.31% | 7,008,400 |
| 2011-02-22 | 2011-02-18 | 2.401 | 3,025,585 | -2,415 | 0.31% | 7,264,501 |
| 2011-02-21 | 2011-02-17 | 2.418 | 3,028,000 | -2,416 | 0.31% | 7,320,440 |
| 2011-02-18 | 2011-02-16 | 2.434 | 3,030,416 | -2,415 | 0.31% | 7,376,460 |
| 2011-02-17 | 2011-02-15 | 2.351 | 3,032,831 | -2,416 | 0.31% | 7,131,239 |
| 2011-02-16 | 2011-02-14 | 2.401 | 3,035,247 | -1,208 | 0.31% | 7,287,700 |
| 2011-02-15 | 2011-02-11 | 2.484 | 3,036,455 | -4,831 | 0.31% | 7,542,000 |
| 2011-02-14 | 2011-02-10 | 2.517 | 3,041,286 | -1,208 | 0.31% | 7,654,720 |
| 2011-02-11 | 2011-02-09 | 2.583 | 3,042,494 | -2,416 | 0.31% | 7,859,280 |
| 2011-02-10 | 2011-02-08 | 2.533 | 3,044,910 | -2,415 | 0.31% | 7,714,261 |
| 2011-02-09 | 2011-02-07 | 2.533 | 3,047,325 | -2,416 | 0.31% | 7,720,379 |
| 2011-02-08 | 2011-02-02 | 2.683 | 3,049,741 | -10,870 | 0.31% | 8,181,000 |
| 2011-02-07 | 2011-01-31 | 2.649 | 3,060,611 | -2,416 | 0.31% | 8,108,799 |
| 2011-02-01 | 2011-01-28 | 2.567 | 3,063,027 | -2,416 | 0.31% | 7,861,600 |
| 2011-01-31 | 2011-01-27 | 2.550 | 3,065,443 | -2,415 | 0.31% | 7,817,041 |
| 2011-01-28 | 2011-01-26 | 2.500 | 3,067,858 | -2,416 | 0.31% | 7,670,800 |
| 2011-01-27 | 2011-01-25 | 2.484 | 3,070,274 | -1,208 | 0.32% | 7,626,000 |
| 2011-01-26 | 2011-01-24 | 2.484 | 3,071,482 | -1,207 | 0.32% | 7,629,001 |
| 2011-01-24 | 2011-01-20 | 2.484 | 3,072,689 | -1,208 | 0.32% | 7,631,999 |
| 2011-01-21 | 2011-01-19 | 2.517 | 3,073,897 | -1,208 | 0.32% | 7,736,799 |
| 2011-01-20 | 2011-01-18 | 2.550 | 3,075,105 | -2,416 | 0.32% | 7,841,680 |
| 2011-01-19 | 2011-01-17 | 2.583 | 3,077,521 | -1,208 | 0.32% | 7,949,761 |
| 2011-01-18 | 2011-01-14 | 2.649 | 3,078,729 | -9,662 | 0.32% | 8,156,801 |
| 2011-01-17 | 2011-01-13 | 2.517 | 3,088,391 | -1,208 | 0.32% | 7,773,280 |
| 2011-01-14 | 2011-01-12 | 2.500 | 3,089,599 | -1,208 | 0.32% | 7,725,160 |
| 2011-01-13 | 2011-01-11 | 2.567 | 3,090,807 | -2,415 | 0.32% | 7,932,901 |
| 2011-01-12 | 2011-01-10 | 2.550 | 3,093,222 | -3,624 | 0.32% | 7,887,879 |
| 2011-01-11 | 2011-01-07 | 2.418 | 3,096,846 | -1,208 | 0.32% | 7,486,880 |
| 2011-01-10 | 2011-01-06 | 2.285 | 3,098,054 | -2,415 | 0.32% | 7,079,401 |
| 2011-01-07 | 2011-01-05 | 2.318 | 3,100,469 | -1,208 | 0.32% | 7,187,599 |
| 2011-01-06 | 2011-01-04 | 2.351 | 3,101,677 | -1,208 | 0.32% | 7,293,120 |
| 2011-01-05 | 2011-01-03 | 2.269 | 3,102,885 | -1,208 | 0.32% | 7,039,060 |
| 2010-12-29 | 2010-12-24 | 2.186 | 3,104,093 | -1,208 | 0.32% | 6,784,801 |
| 2010-12-23 | 2010-12-21 | 2.186 | 3,105,301 | -2,415 | 0.32% | 6,787,441 |
| 2010-12-14 | 2010-12-10 | 2.269 | 3,107,716 | -2,416 | 0.32% | 7,050,020 |
| 2010-12-10 | 2010-12-08 | 2.302 | 3,110,132 | -1,208 | 0.32% | 7,158,500 |
| 2010-12-09 | 2010-12-07 | 2.335 | 3,111,340 | -2,415 | 0.32% | 7,264,321 |
| 2010-12-08 | 2010-12-06 | 2.335 | 3,113,755 | -1,208 | 0.32% | 7,269,959 |
| 2010-12-06 | 2010-12-02 | 2.252 | 3,114,963 | -1,208 | 0.32% | 7,014,880 |
| 2010-12-02 | 2010-11-30 | 2.219 | 3,116,171 | -1,208 | 0.32% | 6,914,400 |
| 2010-11-30 | 2010-11-26 | 2.269 | 3,117,379 | -1,208 | 0.32% | 7,071,941 |
| 2010-11-29 | 2010-11-25 | 2.335 | 3,118,587 | -1,207 | 0.32% | 7,281,241 |
| 2010-11-26 | 2010-11-24 | 2.335 | 3,119,794 | -1,208 | 0.32% | 7,284,059 |
| 2010-11-25 | 2010-11-23 | 2.318 | 3,121,002 | -1,208 | 0.32% | 7,235,200 |
| 2010-11-24 | 2010-11-22 | 2.401 | 3,122,210 | -1,208 | 0.32% | 7,496,500 |
| 2010-11-23 | 2010-11-19 | 2.351 | 3,123,418 | -12,078 | 0.32% | 7,344,240 |
| 2010-11-19 | 2010-11-17 | 2.235 | 3,135,496 | -2,416 | 0.32% | 7,009,200 |
| 2010-11-18 | 2010-11-16 | 2.235 | 3,137,912 | -4,831 | 0.32% | 7,014,601 |
| 2010-11-17 | 2010-11-15 | 2.235 | 3,142,743 | -2,416 | 0.32% | 7,025,400 |
| 2010-11-15 | 2010-11-11 | 2.302 | 3,145,159 | -1,207 | 0.32% | 7,239,121 |
| 2010-11-12 | 2010-11-10 | 2.252 | 3,146,366 | -2,416 | 0.32% | 7,085,599 |
| 2010-11-10 | 2010-11-08 | 2.252 | 3,148,782 | -3,623 | 0.32% | 7,091,040 |
| 2010-11-09 | 2010-11-05 | 2.235 | 3,152,405 | -1,208 | 0.32% | 7,046,999 |
| 2010-11-08 | 2010-11-04 | 2.252 | 3,153,613 | -2,416 | 0.32% | 7,101,919 |
| 2010-11-05 | 2010-11-03 | 2.302 | 3,156,029 | -2,416 | 0.32% | 7,264,140 |
| 2010-11-04 | 2010-11-02 | 2.235 | 3,158,445 | -6,039 | 0.32% | 7,060,501 |
| 2010-11-03 | 2010-11-01 | 2.235 | 3,164,484 | -3,623 | 0.32% | 7,074,001 |
| 2010-11-02 | 2010-10-29 | 2.235 | 3,168,107 | -1,208 | 0.33% | 7,082,100 |
| 2010-11-01 | 2010-10-28 | 2.269 | 3,169,315 | -1,208 | 0.33% | 7,189,760 |
| 2010-10-29 | 2010-10-27 | 2.285 | 3,170,523 | -1,208 | 0.33% | 7,245,001 |
| 2010-10-28 | 2010-10-26 | 2.285 | 3,171,731 | -2,415 | 0.33% | 7,247,761 |
| 2010-10-27 | 2010-10-25 | 2.318 | 3,174,146 | -9,663 | 0.33% | 7,358,400 |
| 2010-10-26 | 2010-10-22 | 2.202 | 3,183,809 | -4,831 | 0.33% | 7,011,761 |
| 2010-10-22 | 2010-10-20 | 2.219 | 3,188,640 | -1,208 | 0.33% | 7,075,200 |
| 2010-10-21 | 2010-10-19 | 2.219 | 3,189,848 | -1,208 | 0.33% | 7,077,880 |
| 2010-10-20 | 2010-10-18 | 2.219 | 3,191,056 | -3,623 | 0.33% | 7,080,561 |
| 2010-10-19 | 2010-10-15 | 2.285 | 3,194,679 | -2,416 | 0.33% | 7,300,200 |
| 2010-10-18 | 2010-10-14 | 2.335 | 3,197,095 | -6,039 | 0.33% | 7,464,541 |
| 2010-10-14 | 2010-10-12 | 2.302 | 3,203,134 | -4,831 | 0.33% | 7,372,560 |
| 2010-10-13 | 2010-10-11 | 2.252 | 3,207,965 | -4,831 | 0.33% | 7,224,320 |
| 2010-10-12 | 2010-10-08 | 2.202 | 3,212,796 | -3,624 | 0.33% | 7,075,599 |
| 2010-10-11 | 2010-10-07 | 2.186 | 3,216,420 | -1,208 | 0.33% | 7,030,320 |
| 2010-10-08 | 2010-10-06 | 2.202 | 3,217,628 | -1,207 | 0.33% | 7,086,241 |
| 2010-10-07 | 2010-10-05 | 2.219 | 3,218,835 | -2,416 | 0.33% | 7,142,199 |
| 2010-10-06 | 2010-10-04 | 2.235 | 3,221,251 | -2,416 | 0.33% | 7,200,900 |
| 2010-10-05 | 2010-09-30 | 2.153 | 3,223,667 | -1,208 | 0.33% | 6,939,401 |
| 2010-10-04 | 2010-09-29 | 2.186 | 3,224,875 | -2,415 | 0.33% | 7,048,801 |
| 2010-09-30 | 2010-09-28 | 2.235 | 3,227,290 | -1,208 | 0.33% | 7,214,400 |
| 2010-09-27 | 2010-09-22 | 2.186 | 3,228,498 | -1,208 | 0.33% | 7,056,720 |
| 2010-09-24 | 2010-09-21 | 2.136 | 3,229,706 | -1,208 | 0.33% | 6,898,920 |
| 2010-09-22 | 2010-09-20 | 2.186 | 3,230,914 | -1,207 | 0.33% | 7,062,001 |
| 2010-09-15 | 2010-09-13 | 2.318 | 3,232,121 | -1,208 | 0.33% | 7,492,799 |
| 2010-09-09 | 2010-09-07 | 2.252 | 3,233,329 | -1,208 | 0.33% | 7,281,439 |
| 2010-09-07 | 2010-09-03 | 2.285 | 3,234,537 | -1,208 | 0.33% | 7,391,280 |
| 2010-09-02 | 2010-08-31 | 2.318 | 3,235,745 | -2,416 | 0.33% | 7,501,200 |
| 2010-08-27 | 2010-08-25 | 2.318 | 3,238,161 | -1,207 | 0.33% | 7,506,801 |
| 2010-08-25 | 2010-08-23 | 2.252 | 3,239,368 | -2,416 | 0.33% | 7,295,039 |
| 2010-08-24 | 2010-08-20 | 2.302 | 3,241,784 | -1,208 | 0.33% | 7,461,520 |
| 2010-08-23 | 2010-08-19 | 2.285 | 3,242,992 | -2,415 | 0.33% | 7,410,600 |
| 2010-08-20 | 2010-08-18 | 2.286 | 3,245,407 | -2,416 | 0.33% | 7,419,783 |
| 2010-08-19 | 2010-08-17 | 2.388 | 3,247,823 | +72,174 | 0.33% | 7,755,320 |
| 2010-08-18 | 2010-08-16 | 2.388 | 3,175,649 | -5,905 | 0.33% | 7,582,979 |
| 2010-08-16 | 2010-08-12 | 2.405 | 3,181,554 | -2,362 | 0.34% | 7,650,960 |
| 2010-08-13 | 2010-08-11 | 2.523 | 3,183,916 | -1,181 | 0.34% | 8,034,080 |
| 2010-08-09 | 2010-08-05 | 2.523 | 3,185,097 | -1,181 | 0.34% | 8,037,060 |
| 2010-07-28 | 2010-07-26 | 2.371 | 3,186,278 | -1,181 | 0.34% | 7,554,400 |
| 2010-07-21 | 2010-07-19 | 2.422 | 3,187,459 | -1,181 | 0.34% | 7,719,140 |
| 2010-06-08 | 2010-06-04 | 2.710 | 3,188,640 | -1,181 | 0.34% | 8,640,000 |
| 2010-06-04 | 2010-06-02 | 2.777 | 3,189,821 | -4,724 | 0.34% | 8,859,280 |
| 2010-06-03 | 2010-06-01 | 2.710 | 3,194,545 | -4,724 | 0.34% | 8,656,000 |
| 2010-06-02 | 2010-05-31 | 2.794 | 3,199,269 | -18,895 | 0.34% | 8,939,701 |
| 2010-06-01 | 2010-05-28 | 2.303 | 3,218,164 | -2,362 | 0.34% | 7,411,999 |
| 2010-05-31 | 2010-05-27 | 2.371 | 3,220,526 | -1,181 | 0.34% | 7,635,599 |
| 2010-05-27 | 2010-05-25 | 2.371 | 3,221,707 | -1,181 | 0.34% | 7,638,399 |
| 2010-03-10 | 2010-03-08 | 2.862 | 3,222,888 | -27,163 | 0.34% | 9,224,019 |
| 2010-03-09 | 2010-03-05 | 2.879 | 3,250,051 | -1,181 | 0.34% | 9,356,800 |
| 2010-03-04 | 2010-03-02 | 2.913 | 3,251,232 | -4,724 | 0.34% | 9,470,321 |
| 2010-03-03 | 2010-03-01 | 2.964 | 3,255,956 | -2,362 | 0.34% | 9,649,501 |
| 2010-03-02 | 2010-02-26 | 2.896 | 3,258,318 | -1,181 | 0.34% | 9,435,781 |
| 2010-03-01 | 2010-02-25 | 2.862 | 3,259,499 | -1,181 | 0.34% | 9,328,801 |
| 2010-02-25 | 2010-02-23 | 2.794 | 3,260,680 | -2,362 | 0.34% | 9,111,301 |
| 2010-02-19 | 2010-02-17 | 2.896 | 3,263,042 | -1,181 | 0.34% | 9,449,461 |
| 2010-02-12 | 2010-02-10 | 2.930 | 3,264,223 | -8,266 | 0.34% | 9,563,441 |
| 2010-02-10 | 2010-02-08 | 2.760 | 3,272,489 | -3,543 | 0.35% | 9,033,459 |
| 2010-02-04 | 2010-02-02 | 2.760 | 3,276,032 | -1,181 | 0.35% | 9,043,239 |
| 2010-02-03 | 2010-02-01 | 2.845 | 3,277,213 | -1,181 | 0.35% | 9,323,999 |
| 2010-02-02 | 2010-01-29 | 2.879 | 3,278,394 | -3,543 | 0.35% | 9,438,399 |
| 2010-02-01 | 2010-01-28 | 2.743 | 3,281,937 | -3,543 | 0.35% | 9,003,959 |
| 2010-01-29 | 2010-01-27 | 2.794 | 3,285,480 | -2,362 | 0.35% | 9,180,600 |
| 2010-01-28 | 2010-01-26 | 2.794 | 3,287,842 | -3,543 | 0.35% | 9,187,200 |
| 2010-01-27 | 2010-01-25 | 2.845 | 3,291,385 | -2,362 | 0.35% | 9,364,320 |
| 2010-01-26 | 2010-01-22 | 2.913 | 3,293,747 | -2,362 | 0.35% | 9,594,160 |
| 2010-01-25 | 2010-01-21 | 2.879 | 3,296,109 | -2,362 | 0.35% | 9,489,400 |
| 2010-01-22 | 2010-01-20 | 2.930 | 3,298,471 | -7,086 | 0.35% | 9,663,780 |
| 2010-01-21 | 2010-01-19 | 2.947 | 3,305,557 | -2,362 | 0.35% | 9,740,521 |
| 2010-01-18 | 2010-01-14 | 3.031 | 3,307,919 | -1,181 | 0.35% | 10,027,581 |
| 2010-01-05 | 2009-12-31 | 3.184 | 3,309,100 | -34,248 | 0.35% | 10,535,521 |
| 2009-12-18 | 2009-12-16 | 2.981 | 3,343,348 | +4,724 | 0.35% | 9,965,120 |
| 2009-12-17 | 2009-12-15 | 2.947 | 3,338,624 | +28,343 | 0.35% | 9,837,959 |
| 2009-12-16 | 2009-12-14 | 2.964 | 3,310,281 | +66,135 | 0.35% | 9,810,501 |
| 2009-12-15 | 2009-12-11 | 3.065 | 3,244,146 | +10,629 | 0.34% | 9,944,140 |
| 2009-12-10 | 2009-12-08 | 3.133 | 3,233,517 | +177,147 | 0.34% | 10,130,600 |
| 2009-12-09 | 2009-12-07 | 3.201 | 3,056,370 | -1,181 | 0.32% | 9,782,638 |
| 2009-12-08 | 2009-12-04 | 3.337 | 3,057,551 | +12,990 | 0.32% | 10,203,098 |
| 2009-12-07 | 2009-12-03 | 3.440 | 3,044,561 | +47,081 | 0.32% | 10,473,970 |
| 2009-12-03 | 2009-12-01 | 3.440 | 2,997,480 | -5,813 | 0.32% | 10,312,000 |
| 2009-12-02 | 2009-11-30 | 3.303 | 3,003,293 | +188,359 | 0.32% | 9,918,719 |
| 2009-12-01 | 2009-11-27 | 3.320 | 2,814,934 | +4,651 | 0.30% | 9,345,061 |
| 2009-11-30 | 2009-11-26 | 3.543 | 2,810,283 | +2,326 | 0.30% | 9,958,041 |
| 2009-11-26 | 2009-11-24 | 3.733 | 2,807,957 | +13,952 | 0.30% | 10,481,099 |
| 2009-11-20 | 2009-11-18 | 3.148 | 2,794,005 | -2,325 | 0.30% | 8,794,981 |
| 2009-11-19 | 2009-11-17 | 3.165 | 2,796,330 | -1,163 | 0.30% | 8,850,400 |
| 2009-11-09 | 2009-11-05 | 3.148 | 2,797,493 | +3,488 | 0.30% | 8,805,960 |
| 2009-09-18 | 2009-09-16 | 3.234 | 2,794,005 | +984,820 | 0.30% | 9,035,281 |
| 2009-09-03 | 2009-09-01 | 2.959 | 1,809,185 | +1,809,185 | 0.19% | 5,352,640 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -452,296 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 452,296 | -1,356,889 | 0.05% | 20,850,390 |
| 2009-08-19 | 2009-08-17 | 45.755 | 1,809,185 | +1,696,111 | 0.19% | 82,779,204 |
| 2009-07-31 | 2009-07-29 | 44.723 | 113,074 | -436,018 | 0.19% | 5,056,997 |
| 2009-07-29 | 2009-07-27 | 43.622 | 549,092 | +7,267 | 0.94% | 23,952,508 |
| 2009-06-23 | 2009-06-19 | 28.898 | 541,825 | +14,534 | 0.93% | 15,657,591 |
| 2009-06-03 | 2009-06-01 | 18.371 | 527,291 | -27,615 | 0.91% | 9,686,753 |
| 2009-05-07 | 2009-05-05 | 17.889 | 554,906 | -26,452 | 0.95% | 9,926,803 |
| 2009-01-14 | 2009-01-12 | 16.926 | 581,358 | 1.00% | 9,840,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy