History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-10-13 | 2025-10-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-10-10 | 2025-10-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-10-09 | 2025-10-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-10-08 | 2025-10-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-10-06 | 2025-10-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-10-03 | 2025-09-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-10-02 | 2025-09-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-30 | 2025-09-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-29 | 2025-09-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-26 | 2025-09-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-25 | 2025-09-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-24 | 2025-09-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-23 | 2025-09-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-22 | 2025-09-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-19 | 2025-09-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-18 | 2025-09-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-17 | 2025-09-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-16 | 2025-09-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-15 | 2025-09-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-12 | 2025-09-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-11 | 2025-09-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-10 | 2025-09-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-09 | 2025-09-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-08 | 2025-09-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-04 | 2025-09-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-03 | 2025-09-01 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-02 | 2025-08-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-01 | 2025-08-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-29 | 2025-08-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-28 | 2025-08-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-27 | 2025-08-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-26 | 2025-08-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-25 | 2025-08-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-22 | 2025-08-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-21 | 2025-08-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-20 | 2025-08-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-19 | 2025-08-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-18 | 2025-08-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-15 | 2025-08-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-14 | 2025-08-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-13 | 2025-08-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-12 | 2025-08-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-11 | 2025-08-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-07 | 2025-08-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-05 | 2025-08-01 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-04 | 2025-07-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-01 | 2025-07-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-31 | 2025-07-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-28 | 2025-07-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-24 | 2025-07-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-23 | 2025-07-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-22 | 2025-07-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-21 | 2025-07-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-18 | 2025-07-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-17 | 2025-07-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-16 | 2025-07-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-15 | 2025-07-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-14 | 2025-07-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-10 | 2025-07-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-09 | 2025-07-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-07 | 2025-07-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-04 | 2025-07-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-03 | 2025-06-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-02 | 2025-06-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-30 | 2025-06-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-27 | 2025-06-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-26 | 2025-06-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-25 | 2025-06-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-24 | 2025-06-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-23 | 2025-06-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-20 | 2025-06-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-19 | 2025-06-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-18 | 2025-06-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-17 | 2025-06-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-16 | 2025-06-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-13 | 2025-06-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-12 | 2025-06-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-11 | 2025-06-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-10 | 2025-06-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-09 | 2025-06-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-06 | 2025-06-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-05 | 2025-06-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-04 | 2025-06-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-03 | 2025-05-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-02 | 2025-05-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-30 | 2025-05-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-29 | 2025-05-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-28 | 2025-05-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-27 | 2025-05-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-26 | 2025-05-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-23 | 2025-05-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-22 | 2025-05-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-21 | 2025-05-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-20 | 2025-05-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-19 | 2025-05-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-16 | 2025-05-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-15 | 2025-05-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-14 | 2025-05-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-13 | 2025-05-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-12 | 2025-05-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-09 | 2025-05-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-08 | 2025-05-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-07 | 2025-05-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-06 | 2025-04-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-02 | 2025-04-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-30 | 2025-04-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-29 | 2025-04-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-28 | 2025-04-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-25 | 2025-04-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-24 | 2025-04-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-23 | 2025-04-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-22 | 2025-04-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-17 | 2025-04-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-16 | 2025-04-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-14 | 2025-04-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-11 | 2025-04-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-10 | 2025-04-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-09 | 2025-04-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-08 | 2025-04-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-07 | 2025-04-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-03 | 2025-04-01 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-02 | 2025-03-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-01 | 2025-03-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-31 | 2025-03-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-28 | 2025-03-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-27 | 2025-03-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-26 | 2025-03-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-25 | 2025-03-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-24 | 2025-03-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-21 | 2025-03-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-20 | 2025-03-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-19 | 2025-03-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-18 | 2025-03-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-17 | 2025-03-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-14 | 2025-03-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-13 | 2025-03-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-12 | 2025-03-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-11 | 2025-03-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-10 | 2025-03-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-07 | 2025-03-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-06 | 2025-03-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-05 | 2025-03-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-04 | 2025-02-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-03 | 2025-02-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-28 | 2025-02-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-27 | 2025-02-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-26 | 2025-02-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-25 | 2025-02-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-24 | 2025-02-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-21 | 2025-02-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-20 | 2025-02-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-19 | 2025-02-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-18 | 2025-02-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-17 | 2025-02-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-13 | 2025-02-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-12 | 2025-02-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-11 | 2025-02-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-10 | 2025-02-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-05 | 2025-02-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-04 | 2025-01-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-27 | 2025-01-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-24 | 2025-01-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-23 | 2025-01-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-22 | 2025-01-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-21 | 2025-01-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-20 | 2025-01-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-17 | 2025-01-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-16 | 2025-01-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-14 | 2025-01-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-10 | 2025-01-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-08 | 2025-01-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-07 | 2025-01-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-06 | 2025-01-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-27 | 2024-12-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-12-20 | 2024-12-18 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-12-19 | 2024-12-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-18 | 2024-12-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-13 | 2024-12-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-12-11 | 2024-12-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-12-04 | 2024-12-02 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-12-03 | 2024-11-29 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-11-28 | 2024-11-26 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-11-27 | 2024-11-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-26 | 2024-11-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-11-25 | 2024-11-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-11-22 | 2024-11-20 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-15 | 2024-11-13 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-14 | 2024-11-12 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-13 | 2024-11-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-12 | 2024-11-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-11 | 2024-11-07 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-08 | 2024-11-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-06 | 2024-11-04 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-05 | 2024-11-01 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-04 | 2024-10-31 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-01 | 2024-10-30 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-10-31 | 2024-10-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-29 | 2024-10-25 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-28 | 2024-10-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-10-22 | 2024-10-18 | 0.427 | 30,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.427 | 30,000 | +7,500 | 0.00% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-10-17 | 2024-10-15 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-10-16 | 2024-10-14 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2024-10-15 | 2024-10-10 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-10-10 | 2024-10-08 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-10-09 | 2024-10-07 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-10-08 | 2024-10-04 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2024-10-07 | 2024-10-03 | 0.507 | 22,500 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-27 | 2024-09-25 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-19 | 2024-09-16 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-17 | 2024-09-13 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-09-13 | 2024-09-11 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-09-12 | 2024-09-10 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-05 | 2024-09-03 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-30 | 2024-08-28 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-28 | 2024-08-26 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-27 | 2024-08-23 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-26 | 2024-08-22 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-23 | 2024-08-21 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-06 | 2024-08-02 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-05 | 2024-08-01 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-02 | 2024-07-31 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-08-01 | 2024-07-30 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-07-31 | 2024-07-29 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-07-30 | 2024-07-26 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-07-29 | 2024-07-25 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2024-07-26 | 2024-07-24 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-06-21 | 2024-06-19 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-06-20 | 2024-06-18 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-06-19 | 2024-06-17 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2024-06-18 | 2024-06-14 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-06-12 | 2024-06-07 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-06-11 | 2024-06-06 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-06-07 | 2024-06-05 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2024-06-06 | 2024-06-04 | 0.493 | 22,500 | +0 | 0.00% | 11,100 |
| 2024-06-05 | 2024-06-03 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-06-03 | 2024-05-30 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-05-31 | 2024-05-29 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-05-30 | 2024-05-28 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-05-27 | 2024-05-23 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2024-05-24 | 2024-05-22 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2024-05-23 | 2024-05-21 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-05-21 | 2024-05-17 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-05-20 | 2024-05-16 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2024-05-17 | 2024-05-14 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2024-05-16 | 2024-05-13 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-05-14 | 2024-05-10 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-05-13 | 2024-05-09 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-05-10 | 2024-05-08 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-05-09 | 2024-05-07 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-05-08 | 2024-05-06 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 22,500 | +0 | 0.00% | 7,350 |
| 2024-05-02 | 2024-04-29 | 0.327 | 22,500 | +0 | 0.00% | 7,350 |
| 2024-04-30 | 2024-04-26 | 0.327 | 22,500 | +0 | 0.00% | 7,350 |
| 2024-04-29 | 2024-04-25 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.324 | 22,500 | +0 | 0.00% | 7,290 |
| 2024-04-25 | 2024-04-23 | 0.324 | 22,500 | +0 | 0.00% | 7,290 |
| 2024-04-24 | 2024-04-22 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.317 | 22,500 | +0 | 0.00% | 7,140 |
| 2024-04-19 | 2024-04-17 | 0.316 | 22,500 | +0 | 0.00% | 7,110 |
| 2024-04-18 | 2024-04-16 | 0.304 | 22,500 | +0 | 0.00% | 6,840 |
| 2024-04-17 | 2024-04-15 | 0.301 | 22,500 | +0 | 0.00% | 6,780 |
| 2024-04-16 | 2024-04-12 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.291 | 22,500 | +0 | 0.00% | 6,540 |
| 2024-04-11 | 2024-04-09 | 0.288 | 22,500 | +0 | 0.00% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.287 | 22,500 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 22,500 | +0 | 0.00% | 6,480 |
| 2024-04-02 | 2024-03-27 | 0.313 | 22,500 | +0 | 0.00% | 7,050 |
| 2024-03-28 | 2024-03-26 | 0.312 | 22,500 | +0 | 0.00% | 7,020 |
| 2024-03-27 | 2024-03-25 | 0.312 | 22,500 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.313 | 22,500 | +0 | 0.00% | 7,050 |
| 2024-03-25 | 2024-03-21 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.292 | 22,500 | +0 | 0.00% | 6,570 |
| 2024-03-21 | 2024-03-19 | 0.292 | 22,500 | +0 | 0.00% | 6,570 |
| 2024-03-20 | 2024-03-18 | 0.321 | 22,500 | +0 | 0.00% | 7,230 |
| 2024-03-19 | 2024-03-15 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 22,500 | +0 | 0.00% | 7,440 |
| 2024-03-15 | 2024-03-13 | 0.332 | 22,500 | +0 | 0.00% | 7,470 |
| 2024-03-14 | 2024-03-12 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.295 | 22,500 | +0 | 0.00% | 6,630 |
| 2024-03-05 | 2024-03-01 | 0.295 | 22,500 | +0 | 0.00% | 6,630 |
| 2024-03-04 | 2024-02-29 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-02-26 | 2024-02-22 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-02-23 | 2024-02-21 | 0.288 | 22,500 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2024-02-21 | 2024-02-19 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-02-20 | 2024-02-16 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2024-02-08 | 2024-02-06 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2024-02-07 | 2024-02-05 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2024-02-06 | 2024-02-02 | 0.235 | 22,500 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2024-02-02 | 2024-01-31 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2024-02-01 | 2024-01-30 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 22,500 | +0 | 0.00% | 6,900 |
| 2024-01-26 | 2024-01-24 | 0.332 | 22,500 | +0 | 0.00% | 7,470 |
| 2024-01-25 | 2024-01-23 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-01-24 | 2024-01-22 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2024-01-22 | 2024-01-18 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2024-01-19 | 2024-01-17 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-01-17 | 2024-01-15 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-01-16 | 2024-01-12 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-01-15 | 2024-01-11 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-01-11 | 2024-01-09 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.329 | 22,500 | +0 | 0.00% | 7,410 |
| 2024-01-09 | 2024-01-05 | 0.329 | 22,500 | +0 | 0.00% | 7,410 |
| 2024-01-08 | 2024-01-04 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-01-05 | 2024-01-03 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-01-04 | 2024-01-02 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-01-03 | 2023-12-29 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2023-12-29 | 2023-12-27 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-12-28 | 2023-12-22 | 0.283 | 22,500 | +0 | 0.00% | 6,360 |
| 2023-12-27 | 2023-12-21 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2023-12-21 | 2023-12-19 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2023-12-20 | 2023-12-18 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-12-19 | 2023-12-15 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-12-18 | 2023-12-14 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-12-15 | 2023-12-13 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-12-14 | 2023-12-12 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2023-12-12 | 2023-12-08 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.191 | 22,500 | +0 | 0.00% | 4,290 |
| 2023-12-08 | 2023-12-06 | 0.191 | 22,500 | +0 | 0.00% | 4,290 |
| 2023-12-07 | 2023-12-05 | 0.192 | 22,500 | +0 | 0.00% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.147 | 22,500 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.147 | 22,500 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.129 | 22,500 | +0 | 0.00% | 2,910 |
| 2023-11-30 | 2023-11-28 | 0.133 | 22,500 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 22,500 | +0 | 0.00% | 2,940 |
| 2023-11-28 | 2023-11-24 | 0.125 | 22,500 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 0.117 | 22,500 | +0 | 0.00% | 2,640 |
| 2023-11-24 | 2023-11-22 | 0.117 | 22,500 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 0.113 | 22,500 | +0 | 0.00% | 2,550 |
| 2023-11-22 | 2023-11-20 | 0.105 | 22,500 | +0 | 0.00% | 2,370 |
| 2023-11-21 | 2023-11-17 | 0.099 | 22,500 | +0 | 0.00% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.133 | 22,500 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2023-11-16 | 2023-11-14 | 0.123 | 22,500 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.133 | 22,500 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 22,500 | +0 | 0.00% | 2,910 |
| 2023-11-13 | 2023-11-09 | 0.149 | 22,500 | +0 | 0.00% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-11-09 | 2023-11-07 | 0.127 | 22,500 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 0.127 | 22,500 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.131 | 22,500 | +0 | 0.00% | 2,940 |
| 2023-11-06 | 2023-11-02 | 0.131 | 22,500 | +0 | 0.00% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.131 | 22,500 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 0.131 | 22,500 | +0 | 0.00% | 2,940 |
| 2023-11-01 | 2023-10-30 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2023-10-31 | 2023-10-27 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 0.127 | 22,500 | +0 | 0.00% | 2,850 |
| 2023-10-27 | 2023-10-25 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2023-10-20 | 2023-10-18 | 0.119 | 22,500 | +0 | 0.00% | 2,670 |
| 2023-10-19 | 2023-10-17 | 0.141 | 22,500 | +0 | 0.00% | 3,180 |
| 2023-10-18 | 2023-10-16 | 0.141 | 22,500 | +0 | 0.00% | 3,180 |
| 2023-10-17 | 2023-10-13 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.145 | 22,500 | +0 | 0.00% | 3,270 |
| 2023-10-13 | 2023-10-11 | 0.143 | 22,500 | +0 | 0.00% | 3,210 |
| 2023-10-12 | 2023-10-10 | 0.173 | 22,500 | +0 | 0.00% | 3,900 |
| 2023-10-11 | 2023-10-09 | 0.173 | 22,500 | +0 | 0.00% | 3,900 |
| 2023-10-10 | 2023-10-06 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2023-10-09 | 2023-10-05 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2023-10-06 | 2023-10-04 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2023-10-05 | 2023-10-03 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2023-10-04 | 2023-09-29 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2023-10-03 | 2023-09-28 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2023-09-29 | 2023-09-27 | 0.177 | 22,500 | +0 | 0.00% | 3,990 |
| 2023-09-28 | 2023-09-26 | 0.185 | 22,500 | +0 | 0.00% | 4,170 |
| 2023-09-27 | 2023-09-25 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.199 | 22,500 | +0 | 0.00% | 4,470 |
| 2023-09-25 | 2023-09-21 | 0.193 | 22,500 | +0 | 0.00% | 4,350 |
| 2023-09-22 | 2023-09-20 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2023-09-21 | 2023-09-19 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2023-09-20 | 2023-09-18 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-09-12 | 2023-09-07 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2023-09-11 | 2023-09-06 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-09-05 | 2023-08-31 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-09-04 | 2023-08-30 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-30 | 2023-08-28 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-29 | 2023-08-25 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-28 | 2023-08-24 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-25 | 2023-08-23 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-24 | 2023-08-22 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-23 | 2023-08-21 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-22 | 2023-08-18 | 0.233 | 22,500 | +0 | 0.00% | 5,250 |
| 2023-08-21 | 2023-08-17 | 0.231 | 22,500 | +0 | 0.00% | 5,190 |
| 2023-08-18 | 2023-08-16 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-08-17 | 2023-08-15 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-08-16 | 2023-08-14 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2023-08-15 | 2023-08-11 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2023-08-14 | 2023-08-10 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2023-08-11 | 2023-08-09 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2023-08-10 | 2023-08-08 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2023-08-09 | 2023-08-07 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2023-08-08 | 2023-08-04 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2023-08-07 | 2023-08-03 | 0.252 | 22,500 | +0 | 0.00% | 5,670 |
| 2023-08-04 | 2023-08-02 | 0.253 | 22,500 | +0 | 0.00% | 5,700 |
| 2023-08-03 | 2023-08-01 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-08-02 | 2023-07-31 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-08-01 | 2023-07-28 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2023-07-31 | 2023-07-27 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2023-07-28 | 2023-07-26 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-07-27 | 2023-07-25 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2023-07-26 | 2023-07-24 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-07-25 | 2023-07-21 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-07-24 | 2023-07-20 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-07-21 | 2023-07-19 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-07-20 | 2023-07-18 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-07-19 | 2023-07-14 | 0.211 | 22,500 | +0 | 0.00% | 4,740 |
| 2023-07-18 | 2023-07-13 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2023-07-14 | 2023-07-12 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2023-07-13 | 2023-07-11 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2023-07-12 | 2023-07-10 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2023-07-06 | 2023-07-04 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2023-07-05 | 2023-07-03 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2023-07-04 | 2023-06-30 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2023-07-03 | 2023-06-29 | 0.201 | 22,500 | +0 | 0.00% | 4,530 |
| 2023-06-30 | 2023-06-28 | 0.199 | 22,500 | +0 | 0.00% | 4,470 |
| 2023-06-29 | 2023-06-27 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2023-06-28 | 2023-06-26 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.211 | 22,500 | +0 | 0.00% | 4,740 |
| 2023-06-26 | 2023-06-21 | 0.199 | 22,500 | +0 | 0.00% | 4,470 |
| 2023-06-23 | 2023-06-20 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-06-19 | 2023-06-15 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-06-16 | 2023-06-14 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2023-06-15 | 2023-06-13 | 0.219 | 22,500 | +0 | 0.00% | 4,920 |
| 2023-06-14 | 2023-06-12 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-13 | 2023-06-09 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-12 | 2023-06-08 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-09 | 2023-06-07 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-08 | 2023-06-06 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-07 | 2023-06-05 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-06 | 2023-06-02 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-05 | 2023-06-01 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-02 | 2023-05-31 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-06-01 | 2023-05-30 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-05-31 | 2023-05-29 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-05-30 | 2023-05-25 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2023-05-29 | 2023-05-24 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2023-05-25 | 2023-05-23 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2023-05-24 | 2023-05-22 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2023-05-23 | 2023-05-19 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2023-05-22 | 2023-05-18 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2023-05-19 | 2023-05-17 | 0.265 | 22,500 | +0 | 0.00% | 5,970 |
| 2023-05-18 | 2023-05-16 | 0.265 | 22,500 | +0 | 0.00% | 5,970 |
| 2023-05-17 | 2023-05-15 | 0.265 | 22,500 | +0 | 0.00% | 5,970 |
| 2023-05-16 | 2023-05-12 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 22,500 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.265 | 22,500 | +0 | 0.00% | 5,970 |
| 2023-05-11 | 2023-05-09 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2023-05-10 | 2023-05-08 | 0.183 | 22,500 | +0 | 0.00% | 4,110 |
| 2023-05-09 | 2023-05-05 | 0.187 | 22,500 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2023-05-05 | 2023-05-03 | 0.193 | 22,500 | +0 | 0.00% | 4,350 |
| 2023-05-04 | 2023-05-02 | 0.179 | 22,500 | +0 | 0.00% | 4,020 |
| 2023-05-03 | 2023-04-28 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-05-02 | 2023-04-27 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-04-28 | 2023-04-26 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-04-27 | 2023-04-25 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-04-26 | 2023-04-24 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-04-25 | 2023-04-21 | 0.219 | 22,500 | +0 | 0.00% | 4,920 |
| 2023-04-24 | 2023-04-20 | 0.245 | 22,500 | +0 | 0.00% | 5,520 |
| 2023-04-21 | 2023-04-19 | 0.219 | 22,500 | +0 | 0.00% | 4,920 |
| 2023-04-20 | 2023-04-18 | 0.219 | 22,500 | +0 | 0.00% | 4,920 |
| 2023-04-19 | 2023-04-17 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2023-04-18 | 2023-04-14 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2023-04-17 | 2023-04-13 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2023-04-14 | 2023-04-12 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2023-04-13 | 2023-04-11 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2023-04-12 | 2023-04-06 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2023-04-11 | 2023-04-04 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2023-04-06 | 2023-04-03 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2023-04-04 | 2023-03-31 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2023-03-31 | 2023-03-29 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-03-29 | 2023-03-27 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-03-28 | 2023-03-24 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-27 | 2023-03-23 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-24 | 2023-03-22 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-23 | 2023-03-21 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-22 | 2023-03-20 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-21 | 2023-03-17 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-20 | 2023-03-16 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-17 | 2023-03-15 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-16 | 2023-03-14 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-15 | 2023-03-13 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2023-03-14 | 2023-03-10 | 0.245 | 22,500 | +0 | 0.00% | 5,520 |
| 2023-03-13 | 2023-03-09 | 0.245 | 22,500 | +0 | 0.00% | 5,520 |
| 2023-03-10 | 2023-03-08 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2023-03-09 | 2023-03-07 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2023-03-08 | 2023-03-06 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2023-03-07 | 2023-03-03 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2023-03-06 | 2023-03-02 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2023-03-03 | 2023-03-01 | 0.243 | 22,500 | +0 | 0.00% | 5,460 |
| 2023-03-02 | 2023-02-28 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-03-01 | 2023-02-27 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2023-02-28 | 2023-02-24 | 0.235 | 22,500 | +0 | 0.00% | 5,280 |
| 2023-02-27 | 2023-02-23 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-02-24 | 2023-02-22 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-02-23 | 2023-02-21 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-02-22 | 2023-02-20 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-02-21 | 2023-02-17 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-02-20 | 2023-02-16 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-02-17 | 2023-02-15 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2023-02-16 | 2023-02-14 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2023-02-15 | 2023-02-13 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2023-02-10 | 2023-02-08 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2023-02-09 | 2023-02-07 | 0.247 | 22,500 | +0 | 0.00% | 5,550 |
| 2023-02-08 | 2023-02-06 | 0.251 | 22,500 | +0 | 0.00% | 5,640 |
| 2023-02-07 | 2023-02-03 | 0.251 | 22,500 | +0 | 0.00% | 5,640 |
| 2023-02-06 | 2023-02-02 | 0.251 | 22,500 | +0 | 0.00% | 5,640 |
| 2023-02-03 | 2023-02-01 | 0.253 | 22,500 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.249 | 22,500 | +0 | 0.00% | 5,610 |
| 2023-02-01 | 2023-01-30 | 0.239 | 22,500 | +0 | 0.00% | 5,370 |
| 2023-01-31 | 2023-01-27 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2023-01-30 | 2023-01-26 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-01-27 | 2023-01-20 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-01-26 | 2023-01-19 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2023-01-20 | 2023-01-18 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2023-01-19 | 2023-01-17 | 0.193 | 22,500 | +0 | 0.00% | 4,350 |
| 2023-01-18 | 2023-01-16 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-01-17 | 2023-01-13 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-01-16 | 2023-01-12 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-01-13 | 2023-01-11 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-01-12 | 2023-01-10 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-01-11 | 2023-01-09 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-01-10 | 2023-01-06 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2023-01-09 | 2023-01-05 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-01-06 | 2023-01-04 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2023-01-05 | 2023-01-03 | 0.207 | 22,500 | +0 | 0.00% | 4,650 |
| 2023-01-04 | 2022-12-30 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2023-01-03 | 2022-12-29 | 0.209 | 22,500 | +0 | 0.00% | 4,710 |
| 2022-12-30 | 2022-12-28 | 0.209 | 22,500 | +0 | 0.00% | 4,710 |
| 2022-12-29 | 2022-12-23 | 0.209 | 22,500 | +0 | 0.00% | 4,710 |
| 2022-12-28 | 2022-12-22 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-12-23 | 2022-12-21 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-12-22 | 2022-12-20 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-12-21 | 2022-12-19 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2022-12-20 | 2022-12-16 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2022-12-19 | 2022-12-15 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2022-12-16 | 2022-12-14 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2022-12-14 | 2022-12-12 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2022-12-13 | 2022-12-09 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2022-12-12 | 2022-12-08 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2022-12-09 | 2022-12-07 | 0.203 | 22,500 | +0 | 0.00% | 4,560 |
| 2022-12-08 | 2022-12-06 | 0.203 | 22,500 | +0 | 0.00% | 4,560 |
| 2022-12-07 | 2022-12-05 | 0.203 | 22,500 | +0 | 0.00% | 4,560 |
| 2022-12-06 | 2022-12-02 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-12-01 | 2022-11-29 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-11-30 | 2022-11-28 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-11-29 | 2022-11-25 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2022-11-28 | 2022-11-24 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2022-11-18 | 2022-11-16 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2022-11-17 | 2022-11-15 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2022-11-16 | 2022-11-14 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2022-11-15 | 2022-11-11 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2022-11-14 | 2022-11-10 | 0.237 | 22,500 | +0 | 0.00% | 5,340 |
| 2022-11-11 | 2022-11-09 | 0.239 | 22,500 | +0 | 0.00% | 5,370 |
| 2022-11-10 | 2022-11-08 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2022-11-09 | 2022-11-07 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-11-08 | 2022-11-04 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-11-07 | 2022-11-03 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-11-04 | 2022-11-02 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-11-03 | 2022-11-01 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-11-02 | 2022-10-31 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-11-01 | 2022-10-28 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-10-31 | 2022-10-27 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2022-10-28 | 2022-10-26 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-10-27 | 2022-10-25 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2022-10-24 | 2022-10-20 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2022-10-21 | 2022-10-19 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2022-10-19 | 2022-10-17 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2022-10-18 | 2022-10-14 | 0.211 | 22,500 | +0 | 0.00% | 4,740 |
| 2022-10-17 | 2022-10-13 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-10-14 | 2022-10-12 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2022-10-13 | 2022-10-11 | 0.189 | 22,500 | +0 | 0.00% | 4,260 |
| 2022-10-12 | 2022-10-10 | 0.203 | 22,500 | +0 | 0.00% | 4,560 |
| 2022-10-11 | 2022-10-07 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2022-10-10 | 2022-10-06 | 0.195 | 22,500 | +0 | 0.00% | 4,380 |
| 2022-10-07 | 2022-10-05 | 0.199 | 22,500 | +0 | 0.00% | 4,470 |
| 2022-10-06 | 2022-10-03 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-10-05 | 2022-09-30 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2022-10-03 | 2022-09-29 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-09-29 | 2022-09-27 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-09-26 | 2022-09-22 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2022-09-22 | 2022-09-20 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2022-09-21 | 2022-09-19 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2022-09-20 | 2022-09-16 | 0.208 | 22,500 | +0 | 0.00% | 4,680 |
| 2022-09-19 | 2022-09-15 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-09-16 | 2022-09-14 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2022-09-15 | 2022-09-13 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2022-09-14 | 2022-09-09 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2022-09-13 | 2022-09-08 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2022-09-09 | 2022-09-07 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-09-08 | 2022-09-06 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-09-07 | 2022-09-05 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2022-09-06 | 2022-09-02 | 0.249 | 22,500 | +0 | 0.00% | 5,610 |
| 2022-09-05 | 2022-09-01 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2022-09-02 | 2022-08-31 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2022-09-01 | 2022-08-30 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2022-08-31 | 2022-08-29 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2022-08-30 | 2022-08-26 | 0.243 | 22,500 | +0 | 0.00% | 5,460 |
| 2022-08-29 | 2022-08-25 | 0.251 | 22,500 | +0 | 0.00% | 5,640 |
| 2022-08-26 | 2022-08-24 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-08-25 | 2022-08-23 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2022-08-24 | 2022-08-22 | 0.225 | 22,500 | +0 | 0.00% | 5,070 |
| 2022-08-23 | 2022-08-19 | 0.229 | 22,500 | +0 | 0.00% | 5,160 |
| 2022-08-22 | 2022-08-18 | 0.245 | 22,500 | +0 | 0.00% | 5,520 |
| 2022-08-19 | 2022-08-17 | 0.239 | 22,500 | +0 | 0.00% | 5,370 |
| 2022-08-18 | 2022-08-16 | 0.239 | 22,500 | +0 | 0.00% | 5,370 |
| 2022-08-17 | 2022-08-15 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-08-16 | 2022-08-12 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-08-15 | 2022-08-11 | 0.229 | 22,500 | +0 | 0.00% | 5,160 |
| 2022-08-12 | 2022-08-10 | 0.231 | 22,500 | +0 | 0.00% | 5,190 |
| 2022-08-11 | 2022-08-09 | 0.252 | 22,500 | +0 | 0.00% | 5,670 |
| 2022-08-10 | 2022-08-08 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-08-09 | 2022-08-05 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2022-08-04 | 2022-08-02 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-08-03 | 2022-08-01 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-08-02 | 2022-07-29 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-08-01 | 2022-07-28 | 0.215 | 22,500 | +0 | 0.00% | 4,830 |
| 2022-07-29 | 2022-07-27 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 0.213 | 22,500 | +0 | 0.00% | 4,800 |
| 2022-07-27 | 2022-07-25 | 0.223 | 22,500 | +0 | 0.00% | 5,010 |
| 2022-07-26 | 2022-07-22 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-07-25 | 2022-07-21 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-07-22 | 2022-07-20 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2022-07-20 | 2022-07-18 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-07-19 | 2022-07-15 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2022-07-18 | 2022-07-14 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2022-07-15 | 2022-07-13 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2022-07-14 | 2022-07-12 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2022-07-13 | 2022-07-11 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2022-07-12 | 2022-07-08 | 0.221 | 22,500 | +0 | 0.00% | 4,980 |
| 2022-07-11 | 2022-07-07 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2022-07-08 | 2022-07-06 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2022-07-07 | 2022-07-05 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2022-07-06 | 2022-07-04 | 0.252 | 22,500 | +0 | 0.00% | 5,670 |
| 2022-07-05 | 2022-06-30 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-30 | 2022-06-28 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-29 | 2022-06-27 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-28 | 2022-06-24 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-27 | 2022-06-23 | 0.241 | 22,500 | +0 | 0.00% | 5,430 |
| 2022-06-24 | 2022-06-22 | 0.253 | 22,500 | +0 | 0.00% | 5,700 |
| 2022-06-23 | 2022-06-21 | 0.235 | 22,500 | +0 | 0.00% | 5,280 |
| 2022-06-22 | 2022-06-20 | 0.235 | 22,500 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2022-06-20 | 2022-06-16 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2022-06-17 | 2022-06-15 | 0.239 | 22,500 | +0 | 0.00% | 5,370 |
| 2022-06-16 | 2022-06-14 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-15 | 2022-06-13 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-14 | 2022-06-10 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.245 | 22,500 | +0 | 0.00% | 5,520 |
| 2022-06-10 | 2022-06-08 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-06-09 | 2022-06-07 | 0.253 | 22,500 | +0 | 0.00% | 5,700 |
| 2022-06-08 | 2022-06-06 | 0.253 | 22,500 | +0 | 0.00% | 5,700 |
| 2022-06-07 | 2022-06-02 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 0.247 | 22,500 | +0 | 0.00% | 5,550 |
| 2022-06-02 | 2022-05-31 | 0.252 | 22,500 | +0 | 0.00% | 5,670 |
| 2022-06-01 | 2022-05-30 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-05-31 | 2022-05-27 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2022-05-26 | 2022-05-24 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2022-05-25 | 2022-05-23 | 0.227 | 22,500 | +0 | 0.00% | 5,100 |
| 2022-05-24 | 2022-05-20 | 0.231 | 22,500 | +0 | 0.00% | 5,190 |
| 2022-05-23 | 2022-05-19 | 0.244 | 22,500 | +0 | 0.00% | 5,490 |
| 2022-05-20 | 2022-05-18 | 0.235 | 22,500 | +0 | 0.00% | 5,280 |
| 2022-05-19 | 2022-05-17 | 0.205 | 22,500 | +0 | 0.00% | 4,620 |
| 2022-05-18 | 2022-05-16 | 0.205 | 22,500 | +0 | 0.00% | 4,620 |
| 2022-05-17 | 2022-05-13 | 0.205 | 22,500 | +0 | 0.00% | 4,620 |
| 2022-05-16 | 2022-05-12 | 0.201 | 22,500 | +0 | 0.00% | 4,530 |
| 2022-05-13 | 2022-05-11 | 0.203 | 22,500 | +0 | 0.00% | 4,560 |
| 2022-05-12 | 2022-05-10 | 0.216 | 22,500 | +0 | 0.00% | 4,860 |
| 2022-05-11 | 2022-05-06 | 0.217 | 22,500 | +0 | 0.00% | 4,890 |
| 2022-05-10 | 2022-05-05 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-05-06 | 2022-05-04 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-05-05 | 2022-05-03 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-05-04 | 2022-04-29 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-05-03 | 2022-04-28 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-04-29 | 2022-04-27 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-04-28 | 2022-04-26 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-04-27 | 2022-04-25 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2022-04-26 | 2022-04-22 | 0.261 | 22,500 | +0 | 0.00% | 5,880 |
| 2022-04-25 | 2022-04-21 | 0.261 | 22,500 | +0 | 0.00% | 5,880 |
| 2022-04-22 | 2022-04-20 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 0.283 | 22,500 | +0 | 0.00% | 6,360 |
| 2022-04-20 | 2022-04-14 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2022-04-19 | 2022-04-13 | 0.257 | 22,500 | +0 | 0.00% | 5,790 |
| 2022-04-14 | 2022-04-12 | 0.257 | 22,500 | +0 | 0.00% | 5,790 |
| 2022-04-13 | 2022-04-11 | 0.257 | 22,500 | +0 | 0.00% | 5,790 |
| 2022-04-12 | 2022-04-08 | 0.279 | 22,500 | +0 | 0.00% | 6,270 |
| 2022-04-11 | 2022-04-07 | 0.279 | 22,500 | +0 | 0.00% | 6,270 |
| 2022-04-08 | 2022-04-06 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-04-07 | 2022-04-04 | 0.253 | 22,500 | +0 | 0.00% | 5,700 |
| 2022-04-06 | 2022-04-01 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.267 | 22,500 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.269 | 22,500 | +0 | 0.00% | 6,060 |
| 2022-03-31 | 2022-03-29 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-03-30 | 2022-03-28 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-03-29 | 2022-03-25 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2022-03-25 | 2022-03-23 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-03-24 | 2022-03-22 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-03-23 | 2022-03-21 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-03-22 | 2022-03-18 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-03-21 | 2022-03-17 | 0.271 | 22,500 | +0 | 0.00% | 6,090 |
| 2022-03-18 | 2022-03-16 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2022-03-17 | 2022-03-15 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.328 | 22,500 | +0 | 0.00% | 7,380 |
| 2022-03-15 | 2022-03-11 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2022-03-14 | 2022-03-10 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.305 | 22,500 | +0 | 0.00% | 6,870 |
| 2022-03-10 | 2022-03-08 | 0.305 | 22,500 | +0 | 0.00% | 6,870 |
| 2022-03-09 | 2022-03-07 | 0.305 | 22,500 | +0 | 0.00% | 6,870 |
| 2022-03-08 | 2022-03-04 | 0.305 | 22,500 | +0 | 0.00% | 6,870 |
| 2022-03-07 | 2022-03-03 | 0.307 | 22,500 | +0 | 0.00% | 6,900 |
| 2022-03-04 | 2022-03-02 | 0.307 | 22,500 | +0 | 0.00% | 6,900 |
| 2022-03-03 | 2022-03-01 | 0.307 | 22,500 | +0 | 0.00% | 6,900 |
| 2022-03-02 | 2022-02-28 | 0.313 | 22,500 | +0 | 0.00% | 7,050 |
| 2022-03-01 | 2022-02-25 | 0.293 | 22,500 | +0 | 0.00% | 6,600 |
| 2022-02-28 | 2022-02-24 | 0.312 | 22,500 | +0 | 0.00% | 7,020 |
| 2022-02-25 | 2022-02-23 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2022-02-24 | 2022-02-22 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2022-02-23 | 2022-02-21 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2022-02-21 | 2022-02-17 | 0.319 | 22,500 | +0 | 0.00% | 7,170 |
| 2022-02-18 | 2022-02-16 | 0.321 | 22,500 | +0 | 0.00% | 7,230 |
| 2022-02-17 | 2022-02-15 | 0.321 | 22,500 | +0 | 0.00% | 7,230 |
| 2022-02-16 | 2022-02-14 | 0.315 | 22,500 | +0 | 0.00% | 7,080 |
| 2022-02-15 | 2022-02-11 | 0.323 | 22,500 | +0 | 0.00% | 7,260 |
| 2022-02-14 | 2022-02-10 | 0.317 | 22,500 | +0 | 0.00% | 7,140 |
| 2022-02-11 | 2022-02-09 | 0.307 | 22,500 | +0 | 0.00% | 6,900 |
| 2022-02-10 | 2022-02-08 | 0.309 | 22,500 | +0 | 0.00% | 6,960 |
| 2022-02-09 | 2022-02-07 | 0.292 | 22,500 | +0 | 0.00% | 6,570 |
| 2022-02-08 | 2022-02-04 | 0.295 | 22,500 | +0 | 0.00% | 6,630 |
| 2022-02-07 | 2022-01-31 | 0.303 | 22,500 | +0 | 0.00% | 6,810 |
| 2022-02-04 | 2022-01-27 | 0.328 | 22,500 | +0 | 0.00% | 7,380 |
| 2022-01-28 | 2022-01-26 | 0.324 | 22,500 | +0 | 0.00% | 7,290 |
| 2022-01-27 | 2022-01-25 | 0.324 | 22,500 | +0 | 0.00% | 7,290 |
| 2022-01-26 | 2022-01-24 | 0.325 | 22,500 | +0 | 0.00% | 7,320 |
| 2022-01-25 | 2022-01-21 | 0.325 | 22,500 | +0 | 0.00% | 7,320 |
| 2022-01-24 | 2022-01-20 | 0.331 | 22,500 | +0 | 0.00% | 7,440 |
| 2022-01-21 | 2022-01-19 | 0.332 | 22,500 | +0 | 0.00% | 7,470 |
| 2022-01-20 | 2022-01-18 | 0.323 | 22,500 | +0 | 0.00% | 7,260 |
| 2022-01-19 | 2022-01-17 | 0.317 | 22,500 | +0 | 0.00% | 7,140 |
| 2022-01-18 | 2022-01-14 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2022-01-17 | 2022-01-13 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2022-01-14 | 2022-01-12 | 0.288 | 22,500 | +0 | 0.00% | 6,480 |
| 2022-01-13 | 2022-01-11 | 0.285 | 22,500 | +0 | 0.00% | 6,420 |
| 2022-01-12 | 2022-01-10 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2022-01-11 | 2022-01-07 | 0.313 | 22,500 | +0 | 0.00% | 7,050 |
| 2022-01-10 | 2022-01-06 | 0.308 | 22,500 | +0 | 0.00% | 6,930 |
| 2022-01-07 | 2022-01-05 | 0.331 | 22,500 | +0 | 0.00% | 7,440 |
| 2022-01-06 | 2022-01-04 | 0.327 | 22,500 | +0 | 0.00% | 7,350 |
| 2022-01-05 | 2022-01-03 | 0.327 | 22,500 | +0 | 0.00% | 7,350 |
| 2022-01-04 | 2021-12-31 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2022-01-03 | 2021-12-29 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2021-12-30 | 2021-12-28 | 0.307 | 22,500 | +0 | 0.00% | 6,900 |
| 2021-12-29 | 2021-12-24 | 0.307 | 22,500 | +0 | 0.00% | 6,900 |
| 2021-12-28 | 2021-12-22 | 0.319 | 22,500 | +0 | 0.00% | 7,170 |
| 2021-12-23 | 2021-12-21 | 0.319 | 22,500 | +0 | 0.00% | 7,170 |
| 2021-12-22 | 2021-12-20 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2021-12-21 | 2021-12-17 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2021-12-20 | 2021-12-16 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2021-12-17 | 2021-12-15 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2021-12-16 | 2021-12-14 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2021-12-15 | 2021-12-13 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2021-12-14 | 2021-12-10 | 0.297 | 22,500 | +0 | 0.00% | 6,690 |
| 2021-12-13 | 2021-12-09 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2021-12-10 | 2021-12-08 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2021-12-09 | 2021-12-07 | 0.303 | 22,500 | +0 | 0.00% | 6,810 |
| 2021-12-08 | 2021-12-06 | 0.312 | 22,500 | +0 | 0.00% | 7,020 |
| 2021-12-07 | 2021-12-03 | 0.312 | 22,500 | +0 | 0.00% | 7,020 |
| 2021-12-06 | 2021-12-02 | 0.319 | 22,500 | +0 | 0.00% | 7,170 |
| 2021-12-03 | 2021-12-01 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2021-12-02 | 2021-11-30 | 0.316 | 22,500 | +0 | 0.00% | 7,110 |
| 2021-12-01 | 2021-11-29 | 0.316 | 22,500 | +0 | 0.00% | 7,110 |
| 2021-11-30 | 2021-11-26 | 0.316 | 22,500 | +0 | 0.00% | 7,110 |
| 2021-11-29 | 2021-11-25 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 0.319 | 22,500 | +0 | 0.00% | 7,170 |
| 2021-11-25 | 2021-11-23 | 0.313 | 22,500 | +0 | 0.00% | 7,050 |
| 2021-11-24 | 2021-11-22 | 0.327 | 22,500 | +0 | 0.00% | 7,350 |
| 2021-11-23 | 2021-11-19 | 0.328 | 22,500 | +0 | 0.00% | 7,380 |
| 2021-11-22 | 2021-11-18 | 0.325 | 22,500 | +0 | 0.00% | 7,320 |
| 2021-11-19 | 2021-11-17 | 0.329 | 22,500 | +0 | 0.00% | 7,410 |
| 2021-11-18 | 2021-11-16 | 0.331 | 22,500 | +0 | 0.00% | 7,440 |
| 2021-11-17 | 2021-11-15 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-11-16 | 2021-11-12 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-11-15 | 2021-11-11 | 0.367 | 22,500 | +0 | 0.00% | 8,250 |
| 2021-11-12 | 2021-11-10 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-11-11 | 2021-11-09 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-11-10 | 2021-11-08 | 0.373 | 22,500 | +0 | 0.00% | 8,400 |
| 2021-11-09 | 2021-11-05 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-11-08 | 2021-11-04 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2021-11-05 | 2021-11-03 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2021-11-04 | 2021-11-02 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-11-03 | 2021-11-01 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-11-02 | 2021-10-29 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-11-01 | 2021-10-28 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-10-29 | 2021-10-27 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-10-28 | 2021-10-26 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-10-27 | 2021-10-25 | 0.367 | 22,500 | +0 | 0.00% | 8,250 |
| 2021-10-26 | 2021-10-22 | 0.367 | 22,500 | +0 | 0.00% | 8,250 |
| 2021-10-25 | 2021-10-21 | 0.367 | 22,500 | +0 | 0.00% | 8,250 |
| 2021-10-22 | 2021-10-20 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-10-21 | 2021-10-19 | 0.373 | 22,500 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2021-10-19 | 2021-10-15 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2021-10-18 | 2021-10-12 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2021-10-15 | 2021-10-11 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-10-12 | 2021-10-08 | 0.413 | 22,500 | +0 | 0.00% | 9,300 |
| 2021-10-11 | 2021-10-07 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2021-10-08 | 2021-10-06 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-10-07 | 2021-10-05 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2021-10-06 | 2021-10-04 | 0.323 | 22,500 | +0 | 0.00% | 7,260 |
| 2021-10-05 | 2021-09-30 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-10-04 | 2021-09-29 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2021-09-30 | 2021-09-28 | 0.332 | 22,500 | +0 | 0.00% | 7,470 |
| 2021-09-29 | 2021-09-27 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2021-09-28 | 2021-09-24 | 0.327 | 22,500 | +0 | 0.00% | 7,350 |
| 2021-09-27 | 2021-09-23 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2021-09-24 | 2021-09-21 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2021-09-23 | 2021-09-20 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2021-09-21 | 2021-09-17 | 0.333 | 22,500 | +0 | 0.00% | 7,500 |
| 2021-09-20 | 2021-09-16 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2021-09-17 | 2021-09-15 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-09-16 | 2021-09-14 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2021-09-15 | 2021-09-13 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2021-09-14 | 2021-09-10 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2021-09-13 | 2021-09-09 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2021-09-10 | 2021-09-08 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2021-09-09 | 2021-09-07 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2021-09-08 | 2021-09-06 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2021-09-07 | 2021-09-03 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-09-06 | 2021-09-02 | 0.353 | 22,500 | +0 | 0.00% | 7,950 |
| 2021-09-03 | 2021-09-01 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2021-09-02 | 2021-08-31 | 0.373 | 22,500 | +0 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.373 | 22,500 | +0 | 0.00% | 8,400 |
| 2021-08-31 | 2021-08-27 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2021-08-30 | 2021-08-26 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2021-08-27 | 2021-08-25 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2021-08-26 | 2021-08-24 | 0.373 | 22,500 | +0 | 0.00% | 8,400 |
| 2021-08-25 | 2021-08-23 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2021-08-23 | 2021-08-19 | 0.387 | 22,500 | +0 | 0.00% | 8,700 |
| 2021-08-20 | 2021-08-18 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2021-08-19 | 2021-08-17 | 0.373 | 22,500 | +0 | 0.00% | 8,400 |
| 2021-08-18 | 2021-08-16 | 0.367 | 22,500 | +0 | 0.00% | 8,250 |
| 2021-08-17 | 2021-08-13 | 0.347 | 22,500 | +0 | 0.00% | 7,800 |
| 2021-08-16 | 2021-08-12 | 0.367 | 22,500 | +0 | 0.00% | 8,250 |
| 2021-08-13 | 2021-08-11 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-08-12 | 2021-08-10 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-08-11 | 2021-08-09 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2021-08-10 | 2021-08-06 | 0.373 | 22,500 | +0 | 0.00% | 8,400 |
| 2021-08-09 | 2021-08-05 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2021-08-06 | 2021-08-04 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2021-08-05 | 2021-08-03 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2021-08-04 | 2021-08-02 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2021-08-03 | 2021-07-30 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2021-08-02 | 2021-07-29 | 0.393 | 22,500 | +0 | 0.00% | 8,850 |
| 2021-07-30 | 2021-07-28 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2021-07-29 | 2021-07-27 | 0.407 | 22,500 | +0 | 0.00% | 9,150 |
| 2021-07-28 | 2021-07-26 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-07-27 | 2021-07-23 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-07-23 | 2021-07-21 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-07-22 | 2021-07-20 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-07-20 | 2021-07-16 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-07-19 | 2021-07-15 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-07-16 | 2021-07-14 | 0.447 | 22,500 | +0 | 0.00% | 10,050 |
| 2021-07-15 | 2021-07-13 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-07-14 | 2021-07-12 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-07-13 | 2021-07-09 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-07-12 | 2021-07-08 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-07-09 | 2021-07-07 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-07-07 | 2021-07-05 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-07-06 | 2021-07-02 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-07-05 | 2021-06-30 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-07-02 | 2021-06-29 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-06-30 | 2021-06-28 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-06-29 | 2021-06-25 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-06-28 | 2021-06-24 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-06-25 | 2021-06-23 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-06-24 | 2021-06-22 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-06-23 | 2021-06-21 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-06-22 | 2021-06-18 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-06-21 | 2021-06-17 | 0.447 | 22,500 | +0 | 0.00% | 10,050 |
| 2021-06-18 | 2021-06-16 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-06-17 | 2021-06-15 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-06-16 | 2021-06-11 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-06-15 | 2021-06-10 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-06-11 | 2021-06-09 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-06-10 | 2021-06-08 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-06-09 | 2021-06-07 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-06-08 | 2021-06-04 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-06-07 | 2021-06-03 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-06-04 | 2021-06-02 | 0.427 | 22,500 | +0 | 0.00% | 9,600 |
| 2021-06-03 | 2021-06-01 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-06-02 | 2021-05-31 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-06-01 | 2021-05-28 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-05-31 | 2021-05-27 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-05-28 | 2021-05-26 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-05-27 | 2021-05-25 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-05-26 | 2021-05-24 | 0.447 | 22,500 | +0 | 0.00% | 10,050 |
| 2021-05-25 | 2021-05-21 | 0.447 | 22,500 | +0 | 0.00% | 10,050 |
| 2021-05-24 | 2021-05-20 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-05-21 | 2021-05-18 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-05-20 | 2021-05-17 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-05-18 | 2021-05-14 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-05-17 | 2021-05-13 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-05-14 | 2021-05-12 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-05-13 | 2021-05-11 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-05-12 | 2021-05-10 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-05-11 | 2021-05-07 | 0.447 | 22,500 | +0 | 0.00% | 10,050 |
| 2021-05-10 | 2021-05-06 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-05-07 | 2021-05-05 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-05-06 | 2021-05-04 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-05-05 | 2021-05-03 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-05-04 | 2021-04-30 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-05-03 | 2021-04-29 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-04-30 | 2021-04-28 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2021-04-29 | 2021-04-27 | 0.447 | 22,500 | +0 | 0.00% | 10,050 |
| 2021-04-28 | 2021-04-26 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-04-27 | 2021-04-23 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-04-26 | 2021-04-22 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-04-23 | 2021-04-21 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-04-22 | 2021-04-20 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-04-21 | 2021-04-19 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-04-20 | 2021-04-16 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-04-19 | 2021-04-15 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-04-16 | 2021-04-14 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-04-15 | 2021-04-13 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-04-14 | 2021-04-12 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-04-13 | 2021-04-09 | 0.433 | 22,500 | +0 | 0.00% | 9,750 |
| 2021-04-12 | 2021-04-08 | 0.447 | 22,500 | +0 | 0.00% | 10,050 |
| 2021-04-09 | 2021-04-07 | 0.487 | 22,500 | +0 | 0.00% | 10,950 |
| 2021-04-08 | 2021-04-01 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-04-07 | 2021-03-31 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-04-01 | 2021-03-30 | 0.493 | 22,500 | +0 | 0.00% | 11,100 |
| 2021-03-31 | 2021-03-29 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-03-30 | 2021-03-26 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2021-03-29 | 2021-03-25 | 0.453 | 22,500 | +0 | 0.00% | 10,200 |
| 2021-03-26 | 2021-03-24 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-03-25 | 2021-03-23 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-03-24 | 2021-03-22 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-03-23 | 2021-03-19 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2021-03-22 | 2021-03-18 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-03-19 | 2021-03-17 | 0.467 | 22,500 | +0 | 0.00% | 10,500 |
| 2021-03-18 | 2021-03-16 | 0.487 | 22,500 | +0 | 0.00% | 10,950 |
| 2021-03-17 | 2021-03-15 | 0.493 | 22,500 | +0 | 0.00% | 11,100 |
| 2021-03-16 | 2021-03-12 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-03-15 | 2021-03-11 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2021-03-12 | 2021-03-10 | 0.487 | 22,500 | +0 | 0.00% | 10,950 |
| 2021-03-11 | 2021-03-09 | 0.487 | 22,500 | +0 | 0.00% | 10,950 |
| 2021-03-10 | 2021-03-08 | 0.473 | 22,500 | +0 | 0.00% | 10,650 |
| 2021-03-09 | 2021-03-05 | 0.493 | 22,500 | +0 | 0.00% | 11,100 |
| 2021-03-08 | 2021-03-04 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2021-03-05 | 2021-03-03 | 0.507 | 22,500 | +0 | 0.00% | 11,400 |
| 2021-03-04 | 2021-03-02 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2021-03-03 | 2021-03-01 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2021-03-02 | 2021-02-26 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2021-03-01 | 2021-02-25 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2021-02-26 | 2021-02-24 | 0.513 | 22,500 | +0 | 0.00% | 11,550 |
| 2021-02-25 | 2021-02-23 | 0.527 | 22,500 | +0 | 0.00% | 11,850 |
| 2021-02-24 | 2021-02-22 | 0.487 | 22,500 | -106,500 | 0.00% | 10,950 |
| 2019-01-08 | 2019-01-04 | 0.800 | 129,000 | -1,500 | 0.01% | 103,200 |
| 2018-07-05 | 2018-07-03 | 0.933 | 130,500 | -5,524,500 | 0.01% | 121,800 |
| 2018-06-11 | 2018-06-07 | 1.120 | 5,655,000 | +108,000 | 0.35% | 6,333,600 |
| 2017-10-25 | 2017-10-23 | 2.147 | 5,547,000 | -15,000 | 0.35% | 11,907,560 |
| 2017-09-08 | 2017-09-06 | 2.187 | 5,562,000 | -22,500 | 0.35% | 12,162,240 |
| 2017-09-04 | 2017-08-31 | 1.960 | 5,584,500 | +39,052 | 0.35% | 10,947,717 |
| 2017-08-14 | 2017-08-10 | 2.014 | 5,545,448 | -14,895 | 0.35% | 11,169,001 |
| 2017-08-08 | 2017-08-04 | 2.014 | 5,560,343 | +14,895 | 0.35% | 11,199,001 |
| 2017-08-02 | 2017-07-31 | 2.162 | 5,545,448 | -37,237 | 0.35% | 11,988,061 |
| 2017-08-01 | 2017-07-28 | 1.907 | 5,582,685 | +178,741 | 0.35% | 10,644,319 |
| 2017-07-03 | 2017-06-29 | 1.041 | 5,403,944 | +456,671 | 0.41% | 5,627,307 |
| 2017-04-11 | 2017-04-07 | 1.027 | 4,947,273 | -40,909 | 0.41% | 5,079,200 |
| 2016-05-20 | 2016-05-18 | 0.580 | 4,988,182 | +133,018 | 0.41% | 2,893,829 |
| 2016-02-25 | 2016-02-23 | 0.746 | 4,855,164 | -53,091 | 0.41% | 3,621,420 |
| 2016-01-11 | 2016-01-07 | 0.573 | 4,908,255 | -132,727 | 0.42% | 2,810,480 |
| 2015-05-06 | 2015-05-04 | 1.055 | 5,040,982 | -50,436 | 0.43% | 5,317,200 |
| 2015-05-05 | 2015-04-30 | 0.934 | 5,091,418 | -347,746 | 0.43% | 4,756,640 |
| 2015-04-30 | 2015-04-28 | 0.934 | 5,439,164 | -2,654 | 0.46% | 5,081,520 |
| 2015-04-29 | 2015-04-27 | 0.859 | 5,441,818 | -398,182 | 0.46% | 4,674,000 |
| 2015-04-24 | 2015-04-22 | 0.829 | 5,840,000 | -159,273 | 0.50% | 4,840,000 |
| 2015-04-23 | 2015-04-21 | 0.844 | 5,999,273 | -15,927 | 0.51% | 5,062,400 |
| 2015-04-20 | 2015-04-16 | 0.934 | 6,015,200 | -6,636 | 0.51% | 5,619,680 |
| 2015-04-17 | 2015-04-15 | 0.889 | 6,021,836 | -7,964 | 0.51% | 5,353,660 |
| 2015-04-15 | 2015-04-13 | 0.904 | 6,029,800 | -39,818 | 0.51% | 5,451,600 |
| 2015-04-13 | 2015-04-09 | 0.753 | 6,069,618 | -6,637 | 0.52% | 4,573,000 |
| 2015-02-17 | 2015-02-13 | 0.753 | 6,076,255 | +39,819 | 0.52% | 4,578,000 |
| 2014-12-09 | 2014-12-05 | 0.874 | 6,036,436 | +21,236 | 0.51% | 5,275,680 |
| 2014-12-04 | 2014-12-02 | 0.934 | 6,015,200 | +18,582 | 0.51% | 5,619,680 |
| 2014-11-28 | 2014-11-26 | 1.130 | 5,996,618 | +132,727 | 0.51% | 6,777,000 |
| 2014-10-08 | 2014-10-06 | 1.281 | 5,863,891 | -99,545 | 0.50% | 7,510,600 |
| 2014-10-03 | 2014-09-29 | 1.296 | 5,963,436 | +66,363 | 0.51% | 7,727,960 |
| 2014-09-08 | 2014-09-04 | 1.160 | 5,897,073 | -71,672 | 0.52% | 6,842,220 |
| 2014-08-21 | 2014-08-19 | 1.236 | 5,968,745 | +99,545 | 0.53% | 7,375,079 |
| 2014-08-14 | 2014-08-12 | 1.190 | 5,869,200 | +39,818 | 0.52% | 6,986,760 |
| 2014-08-13 | 2014-08-11 | 1.205 | 5,829,382 | +31,855 | 0.51% | 7,027,200 |
| 2014-08-08 | 2014-08-06 | 1.221 | 5,797,527 | +13,272 | 0.51% | 7,076,160 |
| 2014-08-07 | 2014-08-05 | 1.251 | 5,784,255 | -84,945 | 0.51% | 7,234,281 |
| 2014-08-06 | 2014-08-04 | 1.205 | 5,869,200 | -950,327 | 0.52% | 7,075,200 |
| 2014-08-04 | 2014-07-31 | 1.296 | 6,819,527 | +66,363 | 0.60% | 8,837,360 |
| 2014-07-23 | 2014-07-21 | 1.296 | 6,753,164 | +33,182 | 0.59% | 8,751,360 |
| 2014-07-15 | 2014-07-11 | 1.356 | 6,719,982 | +6,637 | 0.59% | 9,113,400 |
| 2014-07-14 | 2014-07-10 | 1.386 | 6,713,345 | +66,363 | 0.59% | 9,306,719 |
| 2014-07-11 | 2014-07-09 | 1.447 | 6,646,982 | +33,182 | 0.58% | 9,615,360 |
| 2014-07-10 | 2014-07-08 | 1.492 | 6,613,800 | +398,182 | 0.58% | 9,866,340 |
| 2014-06-23 | 2014-06-19 | 1.447 | 6,215,618 | +371,636 | 0.54% | 8,991,360 |
| 2014-06-18 | 2014-06-16 | 1.447 | 5,843,982 | +331,818 | 0.51% | 8,453,760 |
| 2014-05-21 | 2014-05-19 | 1.492 | 5,512,164 | +19,909 | 0.48% | 8,222,941 |
| 2014-05-19 | 2014-05-15 | 1.665 | 5,492,255 | +274,613 | 0.48% | 9,147,159 |
| 2014-04-17 | 2014-04-15 | 1.761 | 5,217,642 | +31,523 | 0.48% | 9,186,360 |
| 2014-02-20 | 2014-02-18 | 2.221 | 5,186,119 | +18,914 | 0.48% | 11,516,400 |
| 2014-02-19 | 2014-02-17 | 2.189 | 5,167,205 | -20,175 | 0.48% | 11,310,479 |
| 2014-02-18 | 2014-02-14 | 2.236 | 5,187,380 | -50,436 | 0.48% | 11,601,480 |
| 2014-01-21 | 2014-01-17 | 2.379 | 5,237,816 | +20,174 | 0.49% | 12,461,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 5,217,642 | -44,132 | 0.49% | 12,496,760 |
| 2014-01-08 | 2014-01-06 | 2.538 | 5,261,774 | -25,218 | 0.49% | 13,353,601 |
| 2014-01-06 | 2014-01-02 | 2.554 | 5,286,992 | +16,392 | 0.52% | 13,501,460 |
| 2014-01-03 | 2013-12-31 | 2.459 | 5,270,600 | -12,609 | 0.52% | 12,958,000 |
| 2014-01-02 | 2013-12-27 | 2.919 | 5,283,209 | +44,132 | 0.52% | 15,419,200 |
| 2013-12-30 | 2013-12-24 | 2.982 | 5,239,077 | +31,522 | 0.51% | 15,622,799 |
| 2013-12-27 | 2013-12-20 | 3.030 | 5,207,555 | +44,132 | 0.51% | 15,776,601 |
| 2013-12-23 | 2013-12-19 | 2.982 | 5,163,423 | -119,786 | 0.51% | 15,397,201 |
| 2013-12-20 | 2013-12-18 | 2.712 | 5,283,209 | -422,405 | 0.52% | 14,329,800 |
| 2013-12-19 | 2013-12-17 | 2.776 | 5,705,614 | +113,482 | 0.56% | 15,837,501 |
| 2013-12-18 | 2013-12-16 | 2.823 | 5,592,132 | +422,405 | 0.55% | 15,788,601 |
| 2013-12-17 | 2013-12-13 | 2.538 | 5,169,727 | -189,137 | 0.51% | 13,119,999 |
| 2013-12-16 | 2013-12-12 | 2.332 | 5,358,864 | -63,045 | 0.53% | 12,495,001 |
| 2013-12-12 | 2013-12-10 | 2.252 | 5,421,909 | +25,218 | 0.53% | 12,212,000 |
| 2013-12-11 | 2013-12-09 | 2.300 | 5,396,691 | +25,218 | 0.53% | 12,412,000 |
| 2013-12-03 | 2013-11-29 | 2.062 | 5,371,473 | +50,437 | 0.53% | 11,076,001 |
| 2013-11-05 | 2013-11-01 | 1.491 | 5,321,036 | +126,091 | 0.52% | 7,933,599 |
| 2013-08-12 | 2013-08-08 | 1.557 | 5,194,945 | +218,734 | 0.51% | 8,086,065 |
| 2013-04-10 | 2013-04-08 | 1.275 | 4,976,211 | -7,247 | 0.51% | 6,344,800 |
| 2011-09-28 | 2011-09-26 | 1.490 | 4,983,458 | +14,494 | 0.51% | 7,426,800 |
| 2011-04-21 | 2011-04-19 | 2.302 | 4,968,964 | -181,173 | 0.51% | 11,436,920 |
| 2011-04-20 | 2011-04-18 | 2.484 | 5,150,137 | +120,782 | 0.53% | 12,792,001 |
| 2011-04-06 | 2011-04-01 | 2.136 | 5,029,355 | +2,416 | 0.52% | 10,743,120 |
| 2011-04-01 | 2011-03-30 | 2.202 | 5,026,939 | +59,183 | 0.52% | 11,070,919 |
| 2011-03-31 | 2011-03-29 | 2.169 | 4,967,756 | +43,481 | 0.51% | 10,776,060 |
| 2011-03-07 | 2011-03-03 | 2.302 | 4,924,275 | +60,391 | 0.51% | 11,334,061 |
| 2011-03-03 | 2011-03-01 | 2.318 | 4,863,884 | -15,701 | 0.50% | 11,275,600 |
| 2011-02-16 | 2011-02-14 | 2.401 | 4,879,585 | -91,795 | 0.50% | 11,715,999 |
| 2010-10-27 | 2010-10-25 | 2.318 | 4,971,380 | -2,415 | 0.51% | 11,524,801 |
| 2010-10-13 | 2010-10-11 | 2.252 | 4,973,795 | +4,831 | 0.51% | 11,200,959 |
| 2010-10-12 | 2010-10-08 | 2.202 | 4,968,964 | +13,286 | 0.51% | 10,943,240 |
| 2010-09-27 | 2010-09-22 | 2.186 | 4,955,678 | +60,391 | 0.51% | 10,831,920 |
| 2010-08-19 | 2010-08-17 | 2.388 | 4,895,287 | +108,784 | 0.50% | 11,689,220 |
| 2010-06-21 | 2010-06-17 | 2.608 | 4,786,503 | +2,070,254 | 0.50% | 12,483,240 |
| 2010-06-04 | 2010-06-02 | 2.777 | 2,716,249 | +2,522,569 | 0.29% | 7,544,000 |
| 2010-05-25 | 2010-05-20 | 2.354 | 193,680 | +15,352 | 0.02% | 455,919 |
| 2010-04-22 | 2010-04-20 | 2.710 | 178,328 | +59,049 | 0.02% | 483,201 |
| 2010-04-13 | 2010-04-09 | 2.913 | 119,279 | -15,352 | 0.01% | 347,441 |
| 2010-04-01 | 2010-03-30 | 2.693 | 134,631 | -5,905 | 0.01% | 362,519 |
| 2010-01-21 | 2010-01-19 | 2.947 | 140,536 | +15,352 | 0.01% | 414,119 |
| 2010-01-20 | 2010-01-18 | 2.947 | 125,184 | +17,715 | 0.01% | 368,881 |
| 2010-01-14 | 2010-01-12 | 3.048 | 107,469 | -64,954 | 0.01% | 327,600 |
| 2010-01-07 | 2010-01-05 | 2.981 | 172,423 | +11,810 | 0.02% | 513,921 |
| 2009-12-21 | 2009-12-17 | 2.947 | 160,613 | -47,239 | 0.02% | 473,280 |
| 2009-12-07 | 2009-12-03 | 3.440 | 207,852 | +3,214 | 0.02% | 715,057 |
| 2009-12-02 | 2009-11-30 | 3.303 | 204,638 | +116,272 | 0.02% | 675,840 |
| 2009-12-01 | 2009-11-27 | 3.320 | 88,366 | -11,628 | 0.01% | 293,359 |
| 2009-11-26 | 2009-11-24 | 3.733 | 99,994 | -17,440 | 0.01% | 373,242 |
| 2009-11-25 | 2009-11-23 | 3.561 | 117,434 | -167,431 | 0.01% | 418,139 |
| 2009-11-18 | 2009-11-16 | 3.131 | 284,865 | -29,068 | 0.03% | 891,799 |
| 2009-11-16 | 2009-11-12 | 3.096 | 313,933 | -11,627 | 0.03% | 972,000 |
| 2009-11-13 | 2009-11-11 | 3.148 | 325,560 | -23,255 | 0.03% | 1,024,799 |
| 2009-11-12 | 2009-11-10 | 3.096 | 348,815 | -17,440 | 0.04% | 1,080,001 |
| 2009-11-04 | 2009-11-02 | 3.148 | 366,255 | -16,278 | 0.04% | 1,152,899 |
| 2009-10-29 | 2009-10-27 | 2.804 | 382,533 | +204,638 | 0.04% | 1,072,539 |
| 2009-10-06 | 2009-10-02 | 3.045 | 177,895 | -12,790 | 0.02% | 541,619 |
| 2009-09-30 | 2009-09-28 | 3.268 | 190,685 | -13,953 | 0.02% | 623,199 |
| 2009-09-25 | 2009-09-23 | 3.199 | 204,638 | +93,017 | 0.02% | 654,720 |
| 2009-09-24 | 2009-09-22 | 3.217 | 111,621 | +9,302 | 0.01% | 359,041 |
| 2009-09-22 | 2009-09-18 | 3.234 | 102,319 | +4,651 | 0.01% | 330,880 |
| 2009-09-08 | 2009-09-04 | 3.182 | 97,668 | -17,441 | 0.01% | 310,800 |
| 2009-09-07 | 2009-09-03 | 3.182 | 115,109 | +17,441 | 0.01% | 366,301 |
| 2009-09-03 | 2009-09-01 | 2.959 | 97,668 | +97,668 | 0.01% | 288,960 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -20,348 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 20,348 | -61,042 | 0.00% | 938,022 |
| 2009-08-19 | 2009-08-17 | 45.755 | 81,390 | +66,711 | 0.01% | 3,723,997 |
| 2009-08-18 | 2009-08-14 | 45.411 | 14,679 | -2,035 | 0.03% | 666,587 |
| 2009-08-17 | 2009-08-13 | 43.209 | 16,714 | +7,267 | 0.03% | 722,199 |
| 2009-08-10 | 2009-08-06 | 42.315 | 9,447 | +4,360 | 0.02% | 399,747 |
| 2009-08-05 | 2009-08-03 | 46.305 | 5,087 | +2,907 | 0.01% | 235,556 |
| 2009-07-23 | 2009-07-21 | 37.430 | 2,180 | +727 | 0.00% | 81,597 |
| 2009-07-17 | 2009-07-15 | 37.498 | 1,453 | +1,453 | 0.00% | 54,485 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy