History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-10 | 2025-10-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-09 | 2025-10-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-08 | 2025-10-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-06 | 2025-10-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-30 | 2025-09-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-29 | 2025-09-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-26 | 2025-09-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-25 | 2025-09-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-24 | 2025-09-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-23 | 2025-09-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-19 | 2025-09-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-17 | 2025-09-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-16 | 2025-09-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-15 | 2025-09-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-12 | 2025-09-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-11 | 2025-09-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-09 | 2025-09-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-08 | 2025-09-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-05 | 2025-09-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-03 | 2025-09-01 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-02 | 2025-08-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-01 | 2025-08-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-29 | 2025-08-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-25 | 2025-08-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-15 | 2025-08-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-13 | 2025-08-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-11 | 2025-08-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-07 | 2025-08-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-01 | 2025-07-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-31 | 2025-07-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-24 | 2025-07-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-21 | 2025-07-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-18 | 2025-07-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-17 | 2025-07-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-16 | 2025-07-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-15 | 2025-07-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-14 | 2025-07-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-11 | 2025-07-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-09 | 2025-07-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-04 | 2025-07-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-03 | 2025-06-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-02 | 2025-06-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-30 | 2025-06-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-27 | 2025-06-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-26 | 2025-06-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-24 | 2025-06-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-20 | 2025-06-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-18 | 2025-06-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-17 | 2025-06-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-16 | 2025-06-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-13 | 2025-06-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-12 | 2025-06-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-11 | 2025-06-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-10 | 2025-06-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-09 | 2025-06-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-06 | 2025-06-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-05 | 2025-06-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-04 | 2025-06-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-03 | 2025-05-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-02 | 2025-05-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-30 | 2025-05-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-29 | 2025-05-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-28 | 2025-05-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-27 | 2025-05-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-26 | 2025-05-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-22 | 2025-05-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-21 | 2025-05-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-20 | 2025-05-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-19 | 2025-05-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-16 | 2025-05-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-15 | 2025-05-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-14 | 2025-05-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-12 | 2025-05-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-09 | 2025-05-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-08 | 2025-05-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-06 | 2025-04-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-02 | 2025-04-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-29 | 2025-04-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-28 | 2025-04-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-23 | 2025-04-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-22 | 2025-04-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-17 | 2025-04-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-11 | 2025-04-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-10 | 2025-04-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-09 | 2025-04-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-07 | 2025-04-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-03 | 2025-04-01 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-02 | 2025-03-31 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-01 | 2025-03-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-27 | 2025-03-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-24 | 2025-03-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-21 | 2025-03-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-19 | 2025-03-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-17 | 2025-03-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-13 | 2025-03-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-11 | 2025-03-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-07 | 2025-03-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-05 | 2025-03-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-04 | 2025-02-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-03 | 2025-02-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-28 | 2025-02-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-25 | 2025-02-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-24 | 2025-02-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-20 | 2025-02-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-19 | 2025-02-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-18 | 2025-02-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-17 | 2025-02-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-14 | 2025-02-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-11 | 2025-02-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-10 | 2025-02-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-07 | 2025-02-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-06 | 2025-02-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-05 | 2025-02-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-04 | 2025-01-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-03 | 2025-01-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-27 | 2025-01-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-24 | 2025-01-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-22 | 2025-01-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-21 | 2025-01-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-20 | 2025-01-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-17 | 2025-01-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-16 | 2025-01-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-15 | 2025-01-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-14 | 2025-01-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-10 | 2025-01-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-09 | 2025-01-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-08 | 2025-01-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-07 | 2025-01-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-06 | 2025-01-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-03 | 2024-12-31 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-30 | 2024-12-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-27 | 2024-12-20 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-18 | 2024-12-16 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-12-11 | 2024-12-09 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-12-04 | 2024-12-02 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-11-28 | 2024-11-26 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-11-27 | 2024-11-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-11-26 | 2024-11-22 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-11-25 | 2024-11-21 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-11-22 | 2024-11-20 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-11-19 | 2024-11-15 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-14 | 2024-11-12 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-12 | 2024-11-08 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-11 | 2024-11-07 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-11-08 | 2024-11-06 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-11-07 | 2024-11-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-11-06 | 2024-11-04 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-11-05 | 2024-11-01 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2024-10-31 | 2024-10-29 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-10-29 | 2024-10-25 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-10-28 | 2024-10-24 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-10-23 | 2024-10-21 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-10-22 | 2024-10-18 | 0.427 | 100,000 | +0 | 0.00% | 42,667 |
| 2024-10-21 | 2024-10-17 | 0.427 | 100,000 | +25,000 | 0.00% | 42,667 |
| 2024-10-18 | 2024-10-16 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-10-16 | 2024-10-14 | 0.427 | 75,000 | +0 | 0.00% | 32,000 |
| 2024-10-15 | 2024-10-10 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-10-10 | 2024-10-08 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.420 | 75,000 | +75,000 | 0.00% | 31,500 |
| 2017-08-11 | 2017-08-09 | 2.001 | 0 | -37,238 | ||
| 2017-08-02 | 2017-07-31 | 2.162 | 37,238 | +37,238 | 0.00% | 80,501 |
| 2017-08-01 | 2017-07-28 | 1.907 | 0 | -14,895 | ||
| 2017-07-31 | 2017-07-27 | 1.598 | 14,895 | +14,895 | 0.00% | 23,800 |
| 2017-07-20 | 2017-07-18 | 0.994 | 0 | -74,476 | ||
| 2017-07-14 | 2017-07-12 | 0.940 | 74,476 | -13,405 | 0.01% | 70,000 |
| 2017-07-03 | 2017-06-29 | 1.041 | 87,881 | +7,426 | 0.01% | 91,513 |
| 2017-05-18 | 2017-05-16 | 0.953 | 80,455 | -20,454 | 0.01% | 76,700 |
| 2017-05-09 | 2017-05-05 | 1.071 | 100,909 | -13,636 | 0.01% | 108,040 |
| 2017-05-08 | 2017-05-04 | 1.129 | 114,545 | -6,819 | 0.01% | 129,359 |
| 2017-03-23 | 2017-03-21 | 0.733 | 121,364 | -68,181 | 0.01% | 89,000 |
| 2017-01-18 | 2017-01-16 | 0.616 | 189,545 | +68,181 | 0.02% | 116,760 |
| 2016-12-15 | 2016-12-13 | 0.557 | 121,364 | -40,909 | 0.01% | 67,640 |
| 2016-12-05 | 2016-12-01 | 0.506 | 162,273 | -4,091 | 0.01% | 82,110 |
| 2016-11-22 | 2016-11-18 | 0.506 | 166,364 | +27,273 | 0.01% | 84,180 |
| 2016-10-20 | 2016-10-18 | 0.535 | 139,091 | -2,727 | 0.01% | 74,460 |
| 2016-10-18 | 2016-10-14 | 0.528 | 141,818 | +2,727 | 0.01% | 74,880 |
| 2016-09-19 | 2016-09-14 | 0.535 | 139,091 | +4,091 | 0.01% | 74,460 |
| 2016-08-25 | 2016-08-23 | 0.535 | 135,000 | +13,636 | 0.01% | 72,270 |
| 2016-05-20 | 2016-05-18 | 0.580 | 121,364 | +3,237 | 0.01% | 70,408 |
| 2016-05-11 | 2016-05-09 | 0.588 | 118,127 | -1,328 | 0.01% | 69,420 |
| 2016-05-10 | 2016-05-06 | 0.595 | 119,455 | +1,328 | 0.01% | 71,100 |
| 2016-02-25 | 2016-02-23 | 0.746 | 118,127 | -35,837 | 0.01% | 88,110 |
| 2016-02-17 | 2016-02-15 | 0.467 | 153,964 | -5,309 | 0.01% | 71,920 |
| 2016-02-12 | 2016-02-05 | 0.475 | 159,273 | +5,309 | 0.01% | 75,600 |
| 2016-01-21 | 2016-01-19 | 0.573 | 153,964 | -2,654 | 0.01% | 88,160 |
| 2016-01-20 | 2016-01-18 | 0.573 | 156,618 | +2,654 | 0.01% | 89,680 |
| 2015-09-25 | 2015-09-23 | 0.497 | 153,964 | -2,654 | 0.01% | 76,560 |
| 2015-09-23 | 2015-09-21 | 0.505 | 156,618 | +2,654 | 0.01% | 79,060 |
| 2015-08-27 | 2015-08-25 | 0.527 | 153,964 | -212,363 | 0.01% | 81,200 |
| 2015-08-13 | 2015-08-11 | 0.618 | 366,327 | -1,328 | 0.03% | 226,320 |
| 2015-08-12 | 2015-08-10 | 0.618 | 367,655 | +1,328 | 0.03% | 227,140 |
| 2015-07-06 | 2015-07-02 | 0.904 | 366,327 | +66,363 | 0.03% | 331,200 |
| 2015-06-17 | 2015-06-15 | 1.010 | 299,964 | -66,363 | 0.03% | 302,840 |
| 2015-06-16 | 2015-06-12 | 1.025 | 366,327 | +66,363 | 0.03% | 375,360 |
| 2015-06-11 | 2015-06-09 | 1.070 | 299,964 | -132,727 | 0.03% | 320,920 |
| 2015-05-28 | 2015-05-26 | 0.964 | 432,691 | -13,273 | 0.04% | 417,280 |
| 2015-05-27 | 2015-05-22 | 0.949 | 445,964 | +13,273 | 0.04% | 423,360 |
| 2015-05-19 | 2015-05-15 | 0.949 | 432,691 | -53,091 | 0.04% | 410,760 |
| 2015-05-18 | 2015-05-14 | 0.949 | 485,782 | -66,363 | 0.04% | 461,160 |
| 2015-05-08 | 2015-05-06 | 1.010 | 552,145 | +66,363 | 0.05% | 557,440 |
| 2015-05-07 | 2015-05-05 | 1.085 | 485,782 | -66,363 | 0.04% | 527,040 |
| 2015-05-05 | 2015-04-30 | 0.934 | 552,145 | +66,363 | 0.05% | 515,840 |
| 2015-04-23 | 2015-04-21 | 0.844 | 485,782 | -2,654 | 0.04% | 409,920 |
| 2015-04-22 | 2015-04-20 | 0.829 | 488,436 | +2,654 | 0.04% | 404,800 |
| 2015-04-16 | 2015-04-14 | 0.859 | 485,782 | +66,364 | 0.04% | 417,240 |
| 2015-02-02 | 2015-01-29 | 0.746 | 419,418 | +13,273 | 0.04% | 312,840 |
| 2015-01-06 | 2015-01-02 | 0.814 | 406,145 | -21,237 | 0.03% | 330,480 |
| 2015-01-05 | 2014-12-31 | 0.731 | 427,382 | +14,600 | 0.04% | 312,340 |
| 2015-01-02 | 2014-12-29 | 0.738 | 412,782 | +6,637 | 0.04% | 304,780 |
| 2014-12-18 | 2014-12-16 | 0.784 | 406,145 | +6,636 | 0.03% | 318,240 |
| 2014-12-10 | 2014-12-08 | 0.814 | 399,509 | -10,618 | 0.03% | 325,080 |
| 2014-12-04 | 2014-12-02 | 0.934 | 410,127 | +66,363 | 0.03% | 383,160 |
| 2014-12-03 | 2014-12-01 | 0.979 | 343,764 | +6,637 | 0.03% | 336,700 |
| 2014-11-28 | 2014-11-26 | 1.130 | 337,127 | +19,909 | 0.03% | 381,000 |
| 2014-10-13 | 2014-10-09 | 1.266 | 317,218 | +66,363 | 0.03% | 401,520 |
| 2014-10-06 | 2014-09-30 | 1.296 | 250,855 | +66,364 | 0.02% | 325,081 |
| 2014-09-29 | 2014-09-25 | 1.296 | 184,491 | +39,818 | 0.02% | 239,080 |
| 2014-09-26 | 2014-09-24 | 1.281 | 144,673 | -66,363 | 0.01% | 185,300 |
| 2014-09-23 | 2014-09-19 | 1.145 | 211,036 | +66,363 | 0.02% | 241,680 |
| 2014-09-04 | 2014-09-02 | 1.160 | 144,673 | -19,909 | 0.01% | 167,860 |
| 2014-08-29 | 2014-08-27 | 1.175 | 164,582 | +33,182 | 0.01% | 193,440 |
| 2014-08-13 | 2014-08-11 | 1.205 | 131,400 | -33,182 | 0.01% | 158,400 |
| 2014-08-08 | 2014-08-06 | 1.221 | 164,582 | +33,182 | 0.01% | 200,880 |
| 2014-08-07 | 2014-08-05 | 1.251 | 131,400 | +53,091 | 0.01% | 164,340 |
| 2014-08-04 | 2014-07-31 | 1.296 | 78,309 | -66,364 | 0.01% | 101,480 |
| 2014-07-29 | 2014-07-25 | 1.447 | 144,673 | -33,182 | 0.01% | 209,280 |
| 2014-07-14 | 2014-07-10 | 1.386 | 177,855 | +66,364 | 0.02% | 246,561 |
| 2014-06-05 | 2014-06-03 | 1.462 | 111,491 | +33,182 | 0.01% | 162,960 |
| 2014-05-19 | 2014-05-15 | 1.665 | 78,309 | +3,915 | 0.01% | 130,421 |
| 2014-05-09 | 2014-05-07 | 1.697 | 74,394 | -6,304 | 0.01% | 126,261 |
| 2014-04-24 | 2014-04-22 | 1.792 | 80,698 | +22,696 | 0.01% | 144,640 |
| 2014-04-16 | 2014-04-14 | 1.824 | 58,002 | +6,305 | 0.01% | 105,800 |
| 2014-04-15 | 2014-04-11 | 1.840 | 51,697 | +21,435 | 0.00% | 95,119 |
| 2014-03-06 | 2014-03-04 | 2.030 | 30,262 | +18,914 | 0.00% | 61,440 |
| 2014-02-18 | 2014-02-14 | 2.236 | 11,348 | +11,348 | 0.00% | 25,380 |
| 2014-01-20 | 2014-01-16 | 2.395 | 0 | -12,609 | ||
| 2014-01-14 | 2014-01-10 | 2.078 | 12,609 | +12,609 | 0.00% | 26,200 |
| 2014-01-09 | 2014-01-07 | 2.522 | 0 | -10,087 | ||
| 2014-01-06 | 2014-01-02 | 2.554 | 10,087 | +10,087 | 0.00% | 25,759 |
| 2013-12-30 | 2013-12-24 | 2.982 | 0 | -18,914 | ||
| 2013-12-27 | 2013-12-20 | 3.030 | 18,914 | -6,304 | 0.00% | 57,301 |
| 2013-12-13 | 2013-12-11 | 2.236 | 25,218 | +18,913 | 0.00% | 56,400 |
| 2013-12-12 | 2013-12-10 | 2.252 | 6,305 | -63,045 | 0.00% | 14,201 |
| 2013-12-11 | 2013-12-09 | 2.300 | 69,350 | +37,827 | 0.01% | 159,500 |
| 2013-11-29 | 2013-11-27 | 1.903 | 31,523 | +25,218 | 0.00% | 60,001 |
| 2013-08-12 | 2013-08-08 | 1.557 | 6,305 | +266 | 0.00% | 9,814 |
| 2012-08-06 | 2012-08-02 | 1.209 | 6,039 | -3,624 | 0.00% | 7,300 |
| 2010-08-19 | 2010-08-17 | 2.388 | 9,663 | +215 | 0.00% | 23,074 |
| 2009-12-14 | 2009-12-10 | 3.116 | 9,448 | +5,905 | 0.00% | 29,441 |
| 2009-12-07 | 2009-12-03 | 3.440 | 3,543 | +55 | 0.00% | 12,189 |
| 2009-11-27 | 2009-11-25 | 3.715 | 3,488 | -15,115 | 0.00% | 12,959 |
| 2009-11-26 | 2009-11-24 | 3.733 | 18,603 | -5,814 | 0.00% | 69,438 |
| 2009-11-25 | 2009-11-23 | 3.561 | 24,417 | +3,488 | 0.00% | 86,940 |
| 2009-11-24 | 2009-11-20 | 3.251 | 20,929 | +9,302 | 0.00% | 68,040 |
| 2009-11-13 | 2009-11-11 | 3.148 | 11,627 | -16,278 | 0.00% | 36,600 |
| 2009-11-09 | 2009-11-05 | 3.148 | 27,905 | +16,278 | 0.00% | 87,839 |
| 2009-11-02 | 2009-10-29 | 3.079 | 11,627 | -2,326 | 0.00% | 35,800 |
| 2009-10-29 | 2009-10-27 | 2.804 | 13,953 | +13,953 | 0.00% | 39,121 |
| 2009-08-04 | 2009-07-31 | 49.883 | 0 | -1,453 | ||
| 2009-08-03 | 2009-07-30 | 47.613 | 1,453 | +1,453 | 0.00% | 69,181 |
| 2009-07-16 | 2009-07-14 | 37.086 | 0 | -1,599 | ||
| 2009-07-15 | 2009-07-13 | 35.985 | 1,599 | +1,599 | 0.00% | 57,540 |
| 2009-04-15 | 2009-04-09 | 17.201 | 0 | -1,453 | ||
| 2009-03-27 | 2009-03-25 | 14.931 | 1,453 | -872 | 0.00% | 21,694 |
| 2009-01-14 | 2009-01-12 | 16.926 | 2,325 | 0.00% | 39,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy