History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-10-13 | 2025-10-09 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-10-10 | 2025-10-08 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-10-06 | 2025-10-02 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-10-03 | 2025-09-30 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-10-02 | 2025-09-29 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-30 | 2025-09-26 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-29 | 2025-09-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-26 | 2025-09-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-25 | 2025-09-23 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-24 | 2025-09-22 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-23 | 2025-09-19 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-22 | 2025-09-18 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-19 | 2025-09-17 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-18 | 2025-09-16 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-17 | 2025-09-15 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-16 | 2025-09-12 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-15 | 2025-09-11 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-12 | 2025-09-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-11 | 2025-09-09 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-10 | 2025-09-08 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-09 | 2025-09-05 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-08 | 2025-09-04 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-05 | 2025-09-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-04 | 2025-09-02 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-03 | 2025-09-01 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-02 | 2025-08-29 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-09-01 | 2025-08-28 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-29 | 2025-08-27 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-28 | 2025-08-26 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-27 | 2025-08-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-26 | 2025-08-22 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-25 | 2025-08-21 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-22 | 2025-08-20 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-21 | 2025-08-19 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-20 | 2025-08-18 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-19 | 2025-08-15 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-18 | 2025-08-14 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-15 | 2025-08-13 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-14 | 2025-08-12 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-13 | 2025-08-11 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-12 | 2025-08-08 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-11 | 2025-08-07 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-08 | 2025-08-06 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-07 | 2025-08-05 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-06 | 2025-08-04 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-05 | 2025-08-01 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-04 | 2025-07-31 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-08-01 | 2025-07-30 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-31 | 2025-07-29 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-30 | 2025-07-28 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-29 | 2025-07-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-28 | 2025-07-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-25 | 2025-07-23 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-24 | 2025-07-22 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-23 | 2025-07-21 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-22 | 2025-07-18 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-21 | 2025-07-17 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-18 | 2025-07-16 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-17 | 2025-07-15 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-16 | 2025-07-14 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-14 | 2025-07-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-11 | 2025-07-09 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-10 | 2025-07-08 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-09 | 2025-07-07 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-08 | 2025-07-04 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-07 | 2025-07-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-04 | 2025-07-02 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-03 | 2025-06-30 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-07-02 | 2025-06-27 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-30 | 2025-06-26 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-26 | 2025-06-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-25 | 2025-06-23 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-24 | 2025-06-20 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-23 | 2025-06-19 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-20 | 2025-06-18 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-19 | 2025-06-17 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-18 | 2025-06-16 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-17 | 2025-06-13 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-16 | 2025-06-12 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-13 | 2025-06-11 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-12 | 2025-06-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-11 | 2025-06-09 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-10 | 2025-06-06 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-09 | 2025-06-05 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-06 | 2025-06-04 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-05 | 2025-06-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-04 | 2025-06-02 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-03 | 2025-05-30 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-30 | 2025-05-28 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-29 | 2025-05-27 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-28 | 2025-05-26 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-27 | 2025-05-23 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-26 | 2025-05-22 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-23 | 2025-05-21 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-22 | 2025-05-20 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-21 | 2025-05-19 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-20 | 2025-05-16 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-19 | 2025-05-15 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-16 | 2025-05-14 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-15 | 2025-05-13 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-14 | 2025-05-12 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-13 | 2025-05-09 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-12 | 2025-05-08 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-09 | 2025-05-07 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-08 | 2025-05-06 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-07 | 2025-05-02 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-05-02 | 2025-04-29 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-30 | 2025-04-28 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-29 | 2025-04-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-28 | 2025-04-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-25 | 2025-04-23 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-24 | 2025-04-22 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-23 | 2025-04-17 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-22 | 2025-04-16 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-17 | 2025-04-15 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-16 | 2025-04-14 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-15 | 2025-04-11 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-14 | 2025-04-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-11 | 2025-04-09 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-10 | 2025-04-08 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-09 | 2025-04-07 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-08 | 2025-04-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-07 | 2025-04-02 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-03 | 2025-04-01 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-02 | 2025-03-31 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-31 | 2025-03-27 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-28 | 2025-03-26 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-27 | 2025-03-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-26 | 2025-03-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-25 | 2025-03-21 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-24 | 2025-03-20 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-21 | 2025-03-19 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-20 | 2025-03-18 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-19 | 2025-03-17 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-18 | 2025-03-14 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-17 | 2025-03-13 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-14 | 2025-03-12 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-13 | 2025-03-11 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-12 | 2025-03-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-11 | 2025-03-07 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-10 | 2025-03-06 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-07 | 2025-03-05 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-06 | 2025-03-04 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-05 | 2025-03-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-04 | 2025-02-28 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-03-03 | 2025-02-27 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-28 | 2025-02-26 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-27 | 2025-02-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-26 | 2025-02-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-25 | 2025-02-21 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-24 | 2025-02-20 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-21 | 2025-02-19 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-20 | 2025-02-18 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-19 | 2025-02-17 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-18 | 2025-02-14 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-17 | 2025-02-13 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-14 | 2025-02-12 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-13 | 2025-02-11 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-12 | 2025-02-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-11 | 2025-02-07 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-07 | 2025-02-05 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-06 | 2025-02-04 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-05 | 2025-02-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-04 | 2025-01-28 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-02-03 | 2025-01-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-27 | 2025-01-23 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-24 | 2025-01-22 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-23 | 2025-01-21 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-22 | 2025-01-20 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-21 | 2025-01-17 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-20 | 2025-01-16 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-17 | 2025-01-15 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-16 | 2025-01-14 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-15 | 2025-01-13 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-14 | 2025-01-10 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-13 | 2025-01-09 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-10 | 2025-01-08 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-09 | 2025-01-07 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-08 | 2025-01-06 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-07 | 2025-01-03 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-06 | 2025-01-02 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-03 | 2024-12-31 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2025-01-02 | 2024-12-27 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2024-12-30 | 2024-12-24 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2024-12-27 | 2024-12-20 | 0.168 | 5,322,000 | +0 | 0.25% | 894,096 |
| 2024-12-23 | 2024-12-19 | 0.166 | 5,322,000 | +0 | 0.25% | 883,452 |
| 2024-12-20 | 2024-12-18 | 0.184 | 5,322,000 | +0 | 0.25% | 979,248 |
| 2024-12-19 | 2024-12-17 | 0.185 | 5,322,000 | +0 | 0.25% | 984,570 |
| 2024-12-18 | 2024-12-16 | 0.160 | 5,322,000 | +0 | 0.25% | 851,520 |
| 2024-12-17 | 2024-12-13 | 0.160 | 5,322,000 | +0 | 0.25% | 851,520 |
| 2024-12-16 | 2024-12-12 | 0.155 | 5,322,000 | +0 | 0.25% | 824,910 |
| 2024-12-13 | 2024-12-11 | 0.150 | 5,322,000 | +0 | 0.25% | 798,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 5,322,000 | +0 | 0.25% | 835,554 |
| 2024-12-11 | 2024-12-09 | 0.150 | 5,322,000 | +0 | 0.25% | 798,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,322,000 | +0 | 0.25% | 798,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 5,322,000 | +0 | 0.25% | 798,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,322,000 | +0 | 0.25% | 798,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 5,322,000 | +0 | 0.25% | 803,622 |
| 2024-12-04 | 2024-12-02 | 0.162 | 5,322,000 | +0 | 0.25% | 862,164 |
| 2024-12-03 | 2024-11-29 | 0.162 | 5,322,000 | +0 | 0.25% | 862,164 |
| 2024-12-02 | 2024-11-28 | 0.180 | 5,322,000 | +0 | 0.25% | 957,960 |
| 2024-11-29 | 2024-11-27 | 0.147 | 5,322,000 | +0 | 0.25% | 782,334 |
| 2024-11-28 | 2024-11-26 | 0.127 | 5,322,000 | +0 | 0.25% | 675,894 |
| 2024-11-27 | 2024-11-25 | 0.178 | 5,322,000 | +0 | 0.25% | 947,316 |
| 2024-11-26 | 2024-11-22 | 0.203 | 5,322,000 | +0 | 0.25% | 1,080,366 |
| 2024-11-25 | 2024-11-21 | 0.209 | 5,322,000 | +0 | 0.25% | 1,112,298 |
| 2024-11-22 | 2024-11-20 | 0.216 | 5,322,000 | +0 | 0.25% | 1,149,552 |
| 2024-11-21 | 2024-11-19 | 0.216 | 5,322,000 | +0 | 0.25% | 1,149,552 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,322,000 | +0 | 0.25% | 1,170,840 |
| 2024-11-19 | 2024-11-15 | 0.220 | 5,322,000 | +0 | 0.25% | 1,170,840 |
| 2024-11-18 | 2024-11-14 | 0.201 | 5,322,000 | +0 | 0.25% | 1,069,722 |
| 2024-11-15 | 2024-11-13 | 0.201 | 5,322,000 | +0 | 0.25% | 1,069,722 |
| 2024-11-14 | 2024-11-12 | 0.201 | 5,322,000 | +0 | 0.25% | 1,069,722 |
| 2024-11-13 | 2024-11-11 | 0.201 | 5,322,000 | +0 | 0.25% | 1,069,722 |
| 2024-11-12 | 2024-11-08 | 0.201 | 5,322,000 | +0 | 0.25% | 1,069,722 |
| 2024-11-11 | 2024-11-07 | 0.211 | 5,322,000 | +0 | 0.25% | 1,122,942 |
| 2024-11-08 | 2024-11-06 | 0.245 | 5,322,000 | +0 | 0.25% | 1,303,890 |
| 2024-11-07 | 2024-11-05 | 0.249 | 5,322,000 | +0 | 0.25% | 1,325,178 |
| 2024-11-06 | 2024-11-04 | 0.237 | 5,322,000 | +0 | 0.25% | 1,261,314 |
| 2024-11-05 | 2024-11-01 | 0.237 | 5,322,000 | +0 | 0.25% | 1,261,314 |
| 2024-11-04 | 2024-10-31 | 0.194 | 5,322,000 | +0 | 0.25% | 1,032,468 |
| 2024-11-01 | 2024-10-30 | 0.191 | 5,322,000 | +0 | 0.25% | 1,016,502 |
| 2024-10-31 | 2024-10-29 | 0.180 | 5,322,000 | +0 | 0.25% | 957,960 |
| 2024-10-30 | 2024-10-28 | 0.201 | 5,322,000 | +0 | 0.25% | 1,069,722 |
| 2024-10-29 | 2024-10-25 | 0.201 | 5,322,000 | +0 | 0.25% | 1,069,722 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,322,000 | +0 | 0.25% | 1,064,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 5,322,000 | +0 | 0.25% | 1,224,060 |
| 2024-10-24 | 2024-10-22 | 0.230 | 5,322,000 | +0 | 0.25% | 1,224,060 |
| 2024-10-23 | 2024-10-21 | 0.233 | 5,322,000 | +0 | 0.25% | 1,240,026 |
| 2024-10-22 | 2024-10-18 | 0.427 | 5,322,000 | +0 | 0.25% | 2,270,720 |
| 2024-10-21 | 2024-10-17 | 0.427 | 5,322,000 | +1,330,500 | 0.25% | 2,270,720 |
| 2024-10-18 | 2024-10-16 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-10-17 | 2024-10-15 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-10-16 | 2024-10-14 | 0.427 | 3,991,500 | +0 | 0.25% | 1,703,040 |
| 2024-10-15 | 2024-10-10 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-10-14 | 2024-10-09 | 0.393 | 3,991,500 | +0 | 0.25% | 1,569,990 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,991,500 | +0 | 0.25% | 1,676,430 |
| 2024-10-09 | 2024-10-07 | 0.420 | 3,991,500 | +0 | 0.25% | 1,676,430 |
| 2024-10-08 | 2024-10-04 | 0.460 | 3,991,500 | +0 | 0.25% | 1,836,090 |
| 2024-10-07 | 2024-10-03 | 0.507 | 3,991,500 | +0 | 0.25% | 2,022,360 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,991,500 | +0 | 0.25% | 1,436,940 |
| 2024-10-03 | 2024-09-30 | 0.360 | 3,991,500 | +0 | 0.25% | 1,436,940 |
| 2024-10-02 | 2024-09-27 | 0.360 | 3,991,500 | +0 | 0.25% | 1,436,940 |
| 2024-09-30 | 2024-09-26 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-27 | 2024-09-25 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-26 | 2024-09-24 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-25 | 2024-09-23 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-24 | 2024-09-20 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-23 | 2024-09-19 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-20 | 2024-09-17 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-19 | 2024-09-16 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-17 | 2024-09-13 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-16 | 2024-09-12 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-09-13 | 2024-09-11 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-09-12 | 2024-09-10 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-11 | 2024-09-09 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-10 | 2024-09-05 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-09 | 2024-09-04 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-05 | 2024-09-03 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-04 | 2024-09-02 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-03 | 2024-08-30 | 0.413 | 3,991,500 | +0 | 0.25% | 1,649,820 |
| 2024-09-02 | 2024-08-29 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-30 | 2024-08-28 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-29 | 2024-08-27 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-28 | 2024-08-26 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-27 | 2024-08-23 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-26 | 2024-08-22 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-06 | 2024-08-02 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-05 | 2024-08-01 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-02 | 2024-07-31 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-08-01 | 2024-07-30 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-07-31 | 2024-07-29 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-07-30 | 2024-07-26 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-07-29 | 2024-07-25 | 0.407 | 3,991,500 | +0 | 0.25% | 1,623,210 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-17 | 2024-07-15 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-16 | 2024-07-12 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3,991,500 | +0 | 0.25% | 1,596,600 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,991,500 | -70,500 | 0.25% | 1,596,600 |
| 2024-01-02 | 2023-12-28 | 0.393 | 4,062,000 | -58,500 | 0.26% | 1,597,720 |
| 2022-10-20 | 2022-10-18 | 0.212 | 4,120,500 | -16,122,000 | 0.26% | 873,546 |
| 2021-01-13 | 2021-01-11 | 0.527 | 20,242,500 | +2,968,500 | 1.27% | 10,661,050 |
| 2020-05-26 | 2020-05-22 | 0.547 | 17,274,000 | -15,000 | 1.08% | 9,443,120 |
| 2019-12-04 | 2019-12-02 | 0.640 | 17,289,000 | +3,000 | 1.09% | 11,064,960 |
| 2019-12-03 | 2019-11-29 | 0.640 | 17,286,000 | +3,000 | 1.08% | 11,063,040 |
| 2019-12-02 | 2019-11-28 | 0.627 | 17,283,000 | +3,000 | 1.08% | 10,830,680 |
| 2019-11-28 | 2019-11-26 | 0.633 | 17,280,000 | +3,000 | 1.08% | 10,944,000 |
| 2019-11-27 | 2019-11-25 | 0.640 | 17,277,000 | +3,000 | 1.08% | 11,057,280 |
| 2019-11-26 | 2019-11-22 | 0.633 | 17,274,000 | +3,000 | 1.08% | 10,940,200 |
| 2019-11-25 | 2019-11-21 | 0.640 | 17,271,000 | +6,000 | 1.08% | 11,053,440 |
| 2019-11-22 | 2019-11-20 | 0.640 | 17,265,000 | +3,000 | 1.08% | 11,049,600 |
| 2019-11-20 | 2019-11-18 | 0.640 | 17,262,000 | +4,500 | 1.08% | 11,047,680 |
| 2019-11-19 | 2019-11-15 | 0.627 | 17,257,500 | +6,000 | 1.08% | 10,814,700 |
| 2019-11-18 | 2019-11-14 | 0.640 | 17,251,500 | +3,000 | 1.08% | 11,040,960 |
| 2019-11-15 | 2019-11-13 | 0.653 | 17,248,500 | +4,500 | 1.08% | 11,269,020 |
| 2019-11-13 | 2019-11-11 | 0.600 | 17,244,000 | +4,500 | 1.08% | 10,346,400 |
| 2019-11-12 | 2019-11-08 | 0.600 | 17,239,500 | +3,000 | 1.08% | 10,343,700 |
| 2019-11-11 | 2019-11-07 | 0.600 | 17,236,500 | +3,000 | 1.08% | 10,341,900 |
| 2019-11-08 | 2019-11-06 | 0.600 | 17,233,500 | +3,000 | 1.08% | 10,340,100 |
| 2019-11-07 | 2019-11-05 | 0.600 | 17,230,500 | +6,000 | 1.08% | 10,338,300 |
| 2019-03-25 | 2019-03-21 | 0.567 | 17,224,500 | +3,000 | 1.08% | 9,760,550 |
| 2019-03-22 | 2019-03-20 | 0.600 | 17,221,500 | +4,500 | 1.08% | 10,332,900 |
| 2019-03-21 | 2019-03-19 | 0.600 | 17,217,000 | +7,500 | 1.08% | 10,330,200 |
| 2019-01-28 | 2019-01-24 | 0.660 | 17,209,500 | -1,500 | 1.08% | 11,358,270 |
| 2019-01-07 | 2019-01-03 | 0.800 | 17,211,000 | -21,000 | 1.08% | 13,768,800 |
| 2019-01-03 | 2018-12-31 | 0.607 | 17,232,000 | -6,000 | 1.08% | 10,454,080 |
| 2018-07-26 | 2018-07-24 | 0.747 | 17,238,000 | -4,500 | 1.08% | 12,871,040 |
| 2018-05-18 | 2018-05-16 | 1.467 | 17,242,500 | -36,000 | 1.08% | 25,289,000 |
| 2018-02-09 | 2018-02-07 | 1.440 | 17,278,500 | -463,500 | 1.08% | 24,881,040 |
| 2018-02-08 | 2018-02-06 | 1.560 | 17,742,000 | -45,000 | 1.11% | 27,677,520 |
| 2018-02-06 | 2018-02-02 | 1.653 | 17,787,000 | +3,000 | 1.12% | 29,407,840 |
| 2018-02-02 | 2018-01-31 | 1.680 | 17,784,000 | +7,500 | 1.12% | 29,877,120 |
| 2018-01-23 | 2018-01-19 | 1.707 | 17,776,500 | +22,500 | 1.12% | 30,338,560 |
| 2018-01-19 | 2018-01-17 | 1.800 | 17,754,000 | -12,000 | 1.11% | 31,957,200 |
| 2017-12-21 | 2017-12-19 | 1.867 | 17,766,000 | +81,000 | 1.12% | 33,163,200 |
| 2017-12-01 | 2017-11-29 | 2.053 | 17,685,000 | -4,500 | 1.11% | 36,313,200 |
| 2017-11-23 | 2017-11-21 | 2.133 | 17,689,500 | +19,500 | 1.11% | 37,737,600 |
| 2017-11-20 | 2017-11-16 | 2.133 | 17,670,000 | +4,500 | 1.11% | 37,696,000 |
| 2017-11-14 | 2017-11-10 | 2.120 | 17,665,500 | +33,000 | 1.11% | 37,450,860 |
| 2017-11-08 | 2017-11-06 | 2.080 | 17,632,500 | +7,500 | 1.11% | 36,675,600 |
| 2017-11-01 | 2017-10-30 | 2.040 | 17,625,000 | +105,000 | 1.11% | 35,955,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 17,520,000 | +172,500 | 1.10% | 37,609,600 |
| 2017-10-24 | 2017-10-20 | 1.920 | 17,347,500 | +67,500 | 1.09% | 33,307,200 |
| 2017-10-23 | 2017-10-19 | 1.853 | 17,280,000 | +135,000 | 1.09% | 32,025,600 |
| 2017-10-20 | 2017-10-18 | 1.880 | 17,145,000 | +45,000 | 1.08% | 32,232,600 |
| 2017-10-17 | 2017-10-13 | 1.867 | 17,100,000 | +75,000 | 1.07% | 31,920,000 |
| 2017-09-20 | 2017-09-18 | 1.987 | 17,025,000 | +111,000 | 1.07% | 33,823,000 |
| 2017-09-19 | 2017-09-15 | 1.987 | 16,914,000 | +37,500 | 1.06% | 33,602,480 |
| 2017-09-18 | 2017-09-14 | 1.960 | 16,876,500 | +405,000 | 1.06% | 33,077,940 |
| 2017-09-15 | 2017-09-13 | 2.013 | 16,471,500 | -15,000 | 1.04% | 33,162,620 |
| 2017-09-13 | 2017-09-11 | 2.053 | 16,486,500 | +322,500 | 1.04% | 33,852,280 |
| 2017-09-12 | 2017-09-08 | 2.187 | 16,164,000 | -187,500 | 1.02% | 35,345,280 |
| 2017-09-11 | 2017-09-07 | 2.187 | 16,351,500 | -1,335,000 | 1.03% | 35,755,280 |
| 2017-09-04 | 2017-08-31 | 1.960 | 17,686,500 | +123,682 | 1.11% | 34,672,183 |
| 2017-08-31 | 2017-08-29 | 1.853 | 17,562,818 | -89,371 | 1.11% | 32,543,160 |
| 2017-08-17 | 2017-08-15 | 2.014 | 17,652,189 | +14,895 | 1.12% | 35,553,000 |
| 2017-07-31 | 2017-07-27 | 1.598 | 17,637,294 | +14,895 | 1.12% | 28,181,580 |
| 2017-07-20 | 2017-07-18 | 0.994 | 17,622,399 | +134,056 | 1.34% | 17,509,880 |
| 2017-07-19 | 2017-07-17 | 0.994 | 17,488,343 | +14,895 | 1.33% | 17,376,680 |
| 2017-07-18 | 2017-07-14 | 0.980 | 17,473,448 | +67,028 | 1.33% | 17,127,260 |
| 2017-07-13 | 2017-07-11 | 0.913 | 17,406,420 | +297,903 | 1.32% | 15,892,960 |
| 2017-07-12 | 2017-07-10 | 0.873 | 17,108,517 | +384,293 | 1.30% | 14,931,800 |
| 2017-07-04 | 2017-06-30 | 1.041 | 16,724,224 | +22,343 | 1.27% | 17,415,492 |
| 2017-07-03 | 2017-06-29 | 1.041 | 16,701,881 | +1,465,972 | 1.27% | 17,392,225 |
| 2017-06-30 | 2017-06-28 | 1.041 | 15,235,909 | +75,000 | 1.26% | 15,865,660 |
| 2017-06-28 | 2017-06-26 | 1.041 | 15,160,909 | +13,636 | 1.26% | 15,787,560 |
| 2017-06-27 | 2017-06-23 | 1.041 | 15,147,273 | +27,273 | 1.26% | 15,773,360 |
| 2017-06-26 | 2017-06-22 | 1.041 | 15,120,000 | +19,091 | 1.25% | 15,744,960 |
| 2017-06-22 | 2017-06-20 | 1.027 | 15,100,909 | +20,454 | 1.25% | 15,503,600 |
| 2017-06-20 | 2017-06-16 | 1.012 | 15,080,455 | +53,182 | 1.25% | 15,261,420 |
| 2017-06-19 | 2017-06-15 | 1.027 | 15,027,273 | +136,364 | 1.25% | 15,428,000 |
| 2017-06-15 | 2017-06-13 | 1.071 | 14,890,909 | +34,091 | 1.24% | 15,943,200 |
| 2017-06-12 | 2017-06-08 | 1.041 | 14,856,818 | +13,636 | 1.23% | 15,470,900 |
| 2017-06-05 | 2017-06-01 | 0.968 | 14,843,182 | +339,546 | 1.23% | 14,368,200 |
| 2017-06-02 | 2017-05-31 | 0.983 | 14,503,636 | +317,727 | 1.20% | 14,252,240 |
| 2017-06-01 | 2017-05-29 | 0.968 | 14,185,909 | +477,273 | 1.18% | 13,731,960 |
| 2017-05-29 | 2017-05-25 | 0.983 | 13,708,636 | -1,060,909 | 1.14% | 13,471,020 |
| 2017-05-26 | 2017-05-24 | 0.997 | 14,769,545 | +1,104,545 | 1.23% | 14,730,160 |
| 2017-05-25 | 2017-05-23 | 0.983 | 13,665,000 | +40,909 | 1.13% | 13,428,140 |
| 2017-05-24 | 2017-05-22 | 0.983 | 13,624,091 | +40,909 | 1.13% | 13,387,940 |
| 2017-05-17 | 2017-05-15 | 0.968 | 13,583,182 | +272,727 | 1.13% | 13,148,520 |
| 2017-05-16 | 2017-05-12 | 1.041 | 13,310,455 | -681,818 | 1.10% | 13,860,620 |
| 2017-05-15 | 2017-05-11 | 1.041 | 13,992,273 | +1,240,909 | 1.16% | 14,570,620 |
| 2017-05-11 | 2017-05-09 | 1.085 | 12,751,364 | +893,182 | 1.06% | 13,839,480 |
| 2017-05-10 | 2017-05-08 | 1.071 | 11,858,182 | +340,909 | 0.98% | 12,696,160 |
| 2017-05-09 | 2017-05-05 | 1.071 | 11,517,273 | -756,818 | 0.96% | 12,331,160 |
| 2017-05-08 | 2017-05-04 | 1.129 | 12,274,091 | -272,727 | 1.02% | 13,861,540 |
| 2017-05-05 | 2017-05-02 | 0.997 | 12,546,818 | -300,000 | 1.04% | 12,513,360 |
| 2017-04-27 | 2017-04-25 | 0.968 | 12,846,818 | -204,546 | 1.07% | 12,435,720 |
| 2017-04-26 | 2017-04-24 | 0.968 | 13,051,364 | +804,546 | 1.08% | 12,633,720 |
| 2017-04-24 | 2017-04-20 | 0.968 | 12,246,818 | -150,000 | 1.02% | 11,854,920 |
| 2017-04-21 | 2017-04-19 | 0.968 | 12,396,818 | +286,363 | 1.03% | 12,000,120 |
| 2017-04-20 | 2017-04-18 | 0.953 | 12,110,455 | +750,000 | 1.00% | 11,545,300 |
| 2017-04-19 | 2017-04-13 | 0.997 | 11,360,455 | +545,455 | 0.94% | 11,330,160 |
| 2017-04-18 | 2017-04-12 | 0.997 | 10,815,000 | +88,636 | 0.90% | 10,786,160 |
| 2017-04-11 | 2017-04-07 | 1.027 | 10,726,364 | +395,455 | 0.89% | 11,012,400 |
| 2017-04-10 | 2017-04-06 | 0.997 | 10,330,909 | +170,454 | 0.86% | 10,303,360 |
| 2017-04-07 | 2017-04-05 | 1.027 | 10,160,455 | +340,910 | 0.84% | 10,431,400 |
| 2017-04-06 | 2017-04-03 | 1.012 | 9,819,545 | +477,272 | 0.81% | 9,937,380 |
| 2017-03-24 | 2017-03-22 | 0.748 | 9,342,273 | -39,545 | 0.77% | 6,988,020 |
| 2017-03-23 | 2017-03-21 | 0.733 | 9,381,818 | +340,909 | 0.78% | 6,880,000 |
| 2017-03-21 | 2017-03-17 | 0.609 | 9,040,909 | -204,546 | 0.75% | 5,502,900 |
| 2017-03-17 | 2017-03-15 | 0.601 | 9,245,455 | +156,819 | 0.77% | 5,559,600 |
| 2017-03-08 | 2017-03-06 | 0.594 | 9,088,636 | +40,909 | 0.75% | 5,398,650 |
| 2017-03-07 | 2017-03-03 | 0.594 | 9,047,727 | +204,545 | 0.75% | 5,374,350 |
| 2016-12-01 | 2016-11-29 | 0.484 | 8,843,182 | -68,182 | 0.73% | 4,280,100 |
| 2016-05-20 | 2016-05-18 | 0.580 | 8,911,364 | +237,637 | 0.74% | 5,169,812 |
| 2016-03-29 | 2016-03-23 | 0.648 | 8,673,727 | +618,509 | 0.74% | 5,620,100 |
| 2016-03-18 | 2016-03-16 | 0.671 | 8,055,218 | +119,454 | 0.69% | 5,401,410 |
| 2016-03-16 | 2016-03-14 | 0.708 | 7,935,764 | +104,855 | 0.68% | 5,620,260 |
| 2016-03-15 | 2016-03-11 | 0.716 | 7,830,909 | +212,364 | 0.67% | 5,605,000 |
| 2016-03-14 | 2016-03-10 | 0.693 | 7,618,545 | +232,272 | 0.65% | 5,280,800 |
| 2016-03-11 | 2016-03-09 | 0.678 | 7,386,273 | +112,818 | 0.63% | 5,008,500 |
| 2016-03-10 | 2016-03-08 | 0.663 | 7,273,455 | +331,819 | 0.62% | 4,822,400 |
| 2016-03-03 | 2016-03-01 | 0.753 | 6,941,636 | +663,636 | 0.59% | 5,230,000 |
| 2016-02-18 | 2016-02-16 | 0.542 | 6,278,000 | +1,327 | 0.54% | 3,405,600 |
| 2015-07-10 | 2015-07-08 | 0.648 | 6,276,673 | +146,000 | 0.53% | 4,066,940 |
| 2015-07-09 | 2015-07-07 | 0.671 | 6,130,673 | +6,637 | 0.52% | 4,110,910 |
| 2015-07-08 | 2015-07-06 | 0.738 | 6,124,036 | +119,454 | 0.52% | 4,521,720 |
| 2015-07-07 | 2015-07-03 | 0.799 | 6,004,582 | +19,909 | 0.51% | 4,795,440 |
| 2015-07-06 | 2015-07-02 | 0.904 | 5,984,673 | +33,182 | 0.51% | 5,410,800 |
| 2015-06-18 | 2015-06-16 | 0.979 | 5,951,491 | +46,455 | 0.51% | 5,829,200 |
| 2015-06-17 | 2015-06-15 | 1.010 | 5,905,036 | +6,636 | 0.50% | 5,961,660 |
| 2015-06-16 | 2015-06-12 | 1.025 | 5,898,400 | +19,909 | 0.50% | 6,043,840 |
| 2015-05-08 | 2015-05-06 | 1.010 | 5,878,491 | -34,509 | 0.50% | 5,934,860 |
| 2014-08-04 | 2014-07-31 | 1.296 | 5,913,000 | -33,182 | 0.52% | 7,662,600 |
| 2014-07-15 | 2014-07-11 | 1.356 | 5,946,182 | +21,237 | 0.52% | 8,064,000 |
| 2014-06-17 | 2014-06-13 | 1.462 | 5,924,945 | +1,061,818 | 0.52% | 8,660,159 |
| 2014-05-23 | 2014-05-21 | 1.447 | 4,863,127 | +19,909 | 0.43% | 7,034,880 |
| 2014-05-19 | 2014-05-15 | 1.665 | 4,843,218 | +242,161 | 0.42% | 8,066,210 |
| 2014-04-01 | 2014-03-28 | 1.840 | 4,601,057 | +201,745 | 0.42% | 8,465,679 |
| 2014-03-31 | 2014-03-27 | 1.903 | 4,399,312 | +25,218 | 0.41% | 8,373,600 |
| 2014-03-27 | 2014-03-25 | 1.983 | 4,374,094 | +63,046 | 0.40% | 8,672,501 |
| 2014-03-18 | 2014-03-14 | 1.872 | 4,311,048 | +518,233 | 0.40% | 8,068,840 |
| 2014-03-13 | 2014-03-11 | 2.014 | 3,792,815 | +315,228 | 0.35% | 7,640,321 |
| 2014-03-12 | 2014-03-10 | 1.888 | 3,477,587 | +189,136 | 0.32% | 6,564,039 |
| 2014-03-04 | 2014-02-28 | 2.094 | 3,288,451 | +12,609 | 0.30% | 6,885,120 |
| 2013-12-20 | 2013-12-18 | 2.712 | 3,275,842 | -22,696 | 0.32% | 8,885,160 |
| 2013-12-18 | 2013-12-16 | 2.823 | 3,298,538 | -769,155 | 0.32% | 9,312,959 |
| 2013-12-17 | 2013-12-13 | 2.538 | 4,067,693 | -233,268 | 0.40% | 10,323,201 |
| 2013-12-16 | 2013-12-12 | 2.332 | 4,300,961 | -252,182 | 0.42% | 10,028,340 |
| 2013-12-02 | 2013-11-28 | 1.935 | 4,553,143 | -504,363 | 0.45% | 8,810,841 |
| 2013-11-08 | 2013-11-06 | 1.459 | 5,057,506 | +10,087 | 0.50% | 7,380,239 |
| 2013-11-06 | 2013-11-04 | 1.443 | 5,047,419 | +6,304 | 0.50% | 7,285,460 |
| 2013-10-17 | 2013-10-15 | 1.539 | 5,041,115 | +6,305 | 0.50% | 7,756,121 |
| 2013-10-16 | 2013-10-11 | 1.586 | 5,034,810 | +7,565 | 0.49% | 7,986,000 |
| 2013-10-11 | 2013-10-09 | 1.618 | 5,027,245 | +6,305 | 0.49% | 8,133,481 |
| 2013-10-04 | 2013-10-02 | 1.507 | 5,020,940 | +6,305 | 0.49% | 7,565,800 |
| 2013-10-03 | 2013-09-30 | 1.554 | 5,014,635 | +6,304 | 0.49% | 7,794,919 |
| 2013-09-10 | 2013-09-06 | 1.491 | 5,008,331 | +3,783 | 0.49% | 7,467,360 |
| 2013-09-04 | 2013-09-02 | 1.396 | 5,004,548 | +45,393 | 0.49% | 6,985,440 |
| 2013-09-03 | 2013-08-30 | 1.428 | 4,959,155 | +6,304 | 0.49% | 7,079,399 |
| 2013-09-02 | 2013-08-29 | 1.396 | 4,952,851 | +199,224 | 0.49% | 6,913,280 |
| 2013-08-30 | 2013-08-28 | 1.348 | 4,753,627 | +224,442 | 0.47% | 6,409,000 |
| 2013-08-29 | 2013-08-27 | 1.459 | 4,529,185 | +90,785 | 0.44% | 6,609,279 |
| 2013-08-28 | 2013-08-26 | 1.459 | 4,438,400 | +18,914 | 0.44% | 6,476,800 |
| 2013-08-26 | 2013-08-22 | 1.491 | 4,419,486 | +6,304 | 0.43% | 6,589,399 |
| 2013-08-23 | 2013-08-21 | 1.491 | 4,413,182 | +3,783 | 0.43% | 6,580,000 |
| 2013-08-22 | 2013-08-20 | 1.428 | 4,409,399 | +11,348 | 0.43% | 6,294,600 |
| 2013-08-20 | 2013-08-16 | 1.396 | 4,398,051 | +11,348 | 0.43% | 6,138,880 |
| 2013-08-19 | 2013-08-15 | 1.348 | 4,386,703 | +25,218 | 0.43% | 5,914,300 |
| 2013-08-12 | 2013-08-08 | 1.557 | 4,361,485 | +188,473 | 0.43% | 6,788,763 |
| 2013-08-09 | 2013-08-07 | 1.623 | 4,173,012 | +16,910 | 0.43% | 6,771,800 |
| 2013-08-08 | 2013-08-06 | 1.623 | 4,156,102 | +9,662 | 0.43% | 6,744,359 |
| 2013-08-07 | 2013-08-05 | 1.623 | 4,146,440 | +6,039 | 0.43% | 6,728,680 |
| 2013-08-06 | 2013-08-02 | 1.623 | 4,140,401 | +6,039 | 0.42% | 6,718,880 |
| 2013-08-05 | 2013-08-01 | 1.639 | 4,134,362 | +6,039 | 0.42% | 6,777,541 |
| 2013-08-02 | 2013-07-31 | 1.623 | 4,128,323 | +12,079 | 0.42% | 6,699,281 |
| 2013-07-10 | 2013-07-08 | 1.623 | 4,116,244 | +3,623 | 0.42% | 6,679,679 |
| 2013-06-11 | 2013-06-07 | 1.325 | 4,112,621 | +4,831 | 0.42% | 5,448,000 |
| 2013-06-07 | 2013-06-05 | 1.325 | 4,107,790 | +4,832 | 0.42% | 5,441,600 |
| 2013-06-05 | 2013-06-03 | 1.292 | 4,102,958 | +3,623 | 0.42% | 5,299,320 |
| 2013-06-04 | 2013-05-31 | 1.341 | 4,099,335 | +3,624 | 0.42% | 5,498,280 |
| 2013-06-03 | 2013-05-30 | 1.341 | 4,095,711 | +3,623 | 0.42% | 5,493,419 |
| 2013-05-31 | 2013-05-29 | 1.341 | 4,092,088 | +3,623 | 0.42% | 5,488,560 |
| 2013-05-28 | 2013-05-24 | 1.358 | 4,088,465 | +4,832 | 0.42% | 5,551,401 |
| 2013-05-27 | 2013-05-23 | 1.325 | 4,083,633 | +6,039 | 0.42% | 5,409,600 |
| 2013-05-23 | 2013-05-21 | 1.374 | 4,077,594 | +8,455 | 0.42% | 5,604,160 |
| 2013-05-15 | 2013-05-13 | 1.374 | 4,069,139 | +9,662 | 0.42% | 5,592,539 |
| 2013-05-14 | 2013-05-10 | 1.325 | 4,059,477 | +3,624 | 0.42% | 5,377,600 |
| 2013-05-09 | 2013-05-07 | 1.308 | 4,055,853 | +3,623 | 0.42% | 5,305,639 |
| 2013-05-08 | 2013-05-06 | 1.341 | 4,052,230 | +7,247 | 0.42% | 5,435,100 |
| 2013-05-03 | 2013-04-30 | 1.292 | 4,044,983 | +6,039 | 0.41% | 5,224,440 |
| 2013-05-02 | 2013-04-29 | 1.341 | 4,038,944 | +3,623 | 0.41% | 5,417,280 |
| 2013-04-30 | 2013-04-26 | 1.308 | 4,035,321 | +3,624 | 0.41% | 5,278,781 |
| 2013-04-26 | 2013-04-24 | 1.325 | 4,031,697 | +3,623 | 0.41% | 5,340,800 |
| 2013-04-24 | 2013-04-22 | 1.358 | 4,028,074 | +3,624 | 0.41% | 5,469,400 |
| 2013-04-23 | 2013-04-19 | 1.358 | 4,024,450 | +3,623 | 0.41% | 5,464,480 |
| 2013-04-22 | 2013-04-18 | 1.341 | 4,020,827 | +3,624 | 0.41% | 5,392,980 |
| 2013-04-19 | 2013-04-17 | 1.358 | 4,017,203 | +4,831 | 0.41% | 5,454,640 |
| 2013-04-18 | 2013-04-16 | 1.341 | 4,012,372 | +4,831 | 0.41% | 5,381,640 |
| 2013-04-17 | 2013-04-15 | 1.325 | 4,007,541 | +6,039 | 0.41% | 5,308,800 |
| 2013-04-12 | 2013-04-10 | 1.325 | 4,001,502 | +4,832 | 0.41% | 5,300,800 |
| 2013-04-11 | 2013-04-09 | 1.292 | 3,996,670 | +15,701 | 0.41% | 5,162,040 |
| 2013-04-10 | 2013-04-08 | 1.275 | 3,980,969 | +10,871 | 0.41% | 5,075,840 |
| 2013-04-09 | 2013-04-05 | 1.258 | 3,970,098 | +26,572 | 0.41% | 4,996,240 |
| 2013-04-08 | 2013-04-03 | 1.325 | 3,943,526 | +3,623 | 0.41% | 5,224,000 |
| 2013-04-05 | 2013-04-02 | 1.292 | 3,939,903 | +16,910 | 0.40% | 5,088,720 |
| 2013-04-03 | 2013-03-28 | 1.358 | 3,922,993 | +3,623 | 0.40% | 5,326,719 |
| 2013-04-02 | 2013-03-27 | 1.325 | 3,919,370 | +3,623 | 0.40% | 5,192,000 |
| 2013-03-28 | 2013-03-26 | 1.374 | 3,915,747 | +9,663 | 0.40% | 5,381,721 |
| 2013-03-26 | 2013-03-22 | 1.358 | 3,906,084 | +3,623 | 0.40% | 5,303,760 |
| 2013-03-25 | 2013-03-21 | 1.358 | 3,902,461 | +3,624 | 0.40% | 5,298,841 |
| 2013-03-22 | 2013-03-20 | 1.358 | 3,898,837 | +4,831 | 0.40% | 5,293,920 |
| 2013-03-21 | 2013-03-19 | 1.358 | 3,894,006 | +27,780 | 0.40% | 5,287,360 |
| 2013-03-20 | 2013-03-18 | 1.358 | 3,866,226 | +3,623 | 0.40% | 5,249,640 |
| 2013-03-19 | 2013-03-15 | 1.358 | 3,862,603 | +3,624 | 0.40% | 5,244,721 |
| 2013-03-18 | 2013-03-14 | 1.358 | 3,858,979 | +10,870 | 0.40% | 5,239,800 |
| 2013-03-07 | 2013-03-05 | 1.358 | 3,848,109 | +4,832 | 0.40% | 5,225,040 |
| 2013-03-06 | 2013-03-04 | 1.424 | 3,843,277 | +4,831 | 0.39% | 5,473,039 |
| 2013-03-05 | 2013-03-01 | 1.341 | 3,838,446 | +10,870 | 0.39% | 5,148,360 |
| 2013-03-04 | 2013-02-28 | 1.407 | 3,827,576 | +4,831 | 0.39% | 5,387,300 |
| 2013-03-01 | 2013-02-27 | 1.391 | 3,822,745 | +4,832 | 0.39% | 5,317,201 |
| 2013-02-28 | 2013-02-26 | 1.391 | 3,817,913 | +4,831 | 0.39% | 5,310,480 |
| 2013-02-27 | 2013-02-25 | 1.358 | 3,813,082 | +4,831 | 0.39% | 5,177,480 |
| 2013-02-26 | 2013-02-22 | 1.374 | 3,808,251 | +4,832 | 0.39% | 5,233,980 |
| 2013-02-25 | 2013-02-21 | 1.341 | 3,803,419 | +3,623 | 0.39% | 5,101,379 |
| 2013-02-22 | 2013-02-20 | 1.358 | 3,799,796 | +18,117 | 0.39% | 5,159,440 |
| 2013-02-21 | 2013-02-19 | 1.391 | 3,781,679 | +4,832 | 0.39% | 5,260,080 |
| 2013-02-20 | 2013-02-18 | 1.391 | 3,776,847 | +4,831 | 0.39% | 5,253,359 |
| 2013-02-19 | 2013-02-15 | 1.407 | 3,772,016 | +8,455 | 0.39% | 5,309,100 |
| 2013-02-18 | 2013-02-14 | 1.407 | 3,763,561 | +12,078 | 0.39% | 5,297,199 |
| 2013-02-15 | 2013-02-08 | 1.407 | 3,751,483 | +12,078 | 0.39% | 5,280,200 |
| 2013-02-14 | 2013-02-07 | 1.391 | 3,739,405 | +6,039 | 0.38% | 5,201,280 |
| 2013-02-07 | 2013-02-05 | 1.407 | 3,733,366 | +3,623 | 0.38% | 5,254,700 |
| 2013-02-06 | 2013-02-04 | 1.374 | 3,729,743 | +3,624 | 0.38% | 5,126,081 |
| 2013-02-05 | 2013-02-01 | 1.407 | 3,726,119 | +3,623 | 0.38% | 5,244,500 |
| 2013-02-04 | 2013-01-31 | 1.407 | 3,722,496 | +3,624 | 0.38% | 5,239,401 |
| 2013-02-01 | 2013-01-30 | 1.407 | 3,718,872 | +3,623 | 0.38% | 5,234,300 |
| 2013-01-31 | 2013-01-29 | 1.407 | 3,715,249 | +3,624 | 0.38% | 5,229,200 |
| 2013-01-30 | 2013-01-28 | 1.391 | 3,711,625 | +3,623 | 0.38% | 5,162,640 |
| 2013-01-29 | 2013-01-25 | 1.358 | 3,708,002 | +3,624 | 0.38% | 5,034,800 |
| 2013-01-28 | 2013-01-24 | 1.391 | 3,704,378 | +3,623 | 0.38% | 5,152,559 |
| 2013-01-25 | 2013-01-23 | 1.358 | 3,700,755 | +4,831 | 0.38% | 5,024,960 |
| 2013-01-24 | 2013-01-22 | 1.374 | 3,695,924 | +3,624 | 0.38% | 5,079,600 |
| 2013-01-23 | 2013-01-21 | 1.374 | 3,692,300 | +3,623 | 0.38% | 5,074,620 |
| 2013-01-16 | 2013-01-14 | 1.374 | 3,688,677 | +3,624 | 0.38% | 5,069,640 |
| 2013-01-15 | 2013-01-11 | 1.424 | 3,685,053 | +3,623 | 0.38% | 5,247,720 |
| 2013-01-14 | 2013-01-10 | 1.391 | 3,681,430 | +3,624 | 0.38% | 5,120,640 |
| 2013-01-11 | 2013-01-09 | 1.391 | 3,677,806 | +3,623 | 0.38% | 5,115,599 |
| 2013-01-10 | 2013-01-08 | 1.391 | 3,674,183 | +12,078 | 0.38% | 5,110,560 |
| 2013-01-09 | 2013-01-07 | 1.407 | 3,662,105 | +3,624 | 0.38% | 5,154,400 |
| 2013-01-08 | 2013-01-04 | 1.407 | 3,658,481 | +10,870 | 0.38% | 5,149,300 |
| 2013-01-07 | 2013-01-03 | 1.424 | 3,647,611 | +8,455 | 0.37% | 5,194,400 |
| 2013-01-04 | 2013-01-02 | 1.391 | 3,639,156 | +3,623 | 0.37% | 5,061,840 |
| 2013-01-03 | 2012-12-31 | 1.407 | 3,635,533 | +7,247 | 0.37% | 5,117,000 |
| 2013-01-02 | 2012-12-27 | 1.407 | 3,628,286 | +3,624 | 0.37% | 5,106,800 |
| 2012-12-28 | 2012-12-24 | 1.374 | 3,624,662 | +3,623 | 0.37% | 4,981,660 |
| 2012-12-27 | 2012-12-20 | 1.407 | 3,621,039 | +3,624 | 0.37% | 5,096,600 |
| 2012-12-21 | 2012-12-19 | 1.407 | 3,617,415 | +3,623 | 0.37% | 5,091,499 |
| 2012-12-20 | 2012-12-18 | 1.391 | 3,613,792 | +3,623 | 0.37% | 5,026,560 |
| 2012-12-19 | 2012-12-17 | 1.407 | 3,610,169 | +7,247 | 0.37% | 5,081,301 |
| 2012-12-18 | 2012-12-14 | 1.407 | 3,602,922 | +3,624 | 0.37% | 5,071,101 |
| 2012-12-14 | 2012-12-12 | 1.407 | 3,599,298 | +7,247 | 0.37% | 5,066,000 |
| 2012-12-13 | 2012-12-11 | 1.358 | 3,592,051 | +3,623 | 0.37% | 4,877,360 |
| 2012-12-12 | 2012-12-10 | 1.391 | 3,588,428 | +3,624 | 0.37% | 4,991,280 |
| 2012-12-11 | 2012-12-07 | 1.407 | 3,584,804 | -8,455 | 0.37% | 5,045,599 |
| 2012-12-10 | 2012-12-06 | 1.490 | 3,593,259 | +7,247 | 0.37% | 5,355,000 |
| 2012-12-07 | 2012-12-05 | 1.325 | 3,586,012 | +14,494 | 0.37% | 4,750,400 |
| 2012-12-06 | 2012-12-04 | 1.358 | 3,571,518 | +10,870 | 0.37% | 4,849,480 |
| 2012-12-05 | 2012-12-03 | 1.341 | 3,560,648 | +9,663 | 0.37% | 4,775,760 |
| 2012-12-04 | 2012-11-30 | 1.358 | 3,550,985 | +13,286 | 0.36% | 4,821,599 |
| 2012-12-03 | 2012-11-29 | 1.358 | 3,537,699 | +10,870 | 0.36% | 4,803,559 |
| 2012-11-30 | 2012-11-28 | 1.358 | 3,526,829 | +7,247 | 0.36% | 4,788,800 |
| 2012-11-29 | 2012-11-27 | 1.358 | 3,519,582 | +4,831 | 0.36% | 4,778,960 |
| 2012-11-28 | 2012-11-26 | 1.391 | 3,514,751 | +3,624 | 0.36% | 4,888,800 |
| 2012-11-27 | 2012-11-23 | 1.358 | 3,511,127 | +7,246 | 0.36% | 4,767,479 |
| 2012-11-26 | 2012-11-22 | 1.358 | 3,503,881 | +7,247 | 0.36% | 4,757,641 |
| 2012-11-23 | 2012-11-21 | 1.358 | 3,496,634 | +3,624 | 0.36% | 4,747,800 |
| 2012-11-22 | 2012-11-20 | 1.325 | 3,493,010 | +14,494 | 0.36% | 4,627,200 |
| 2012-11-21 | 2012-11-19 | 1.358 | 3,478,516 | +7,247 | 0.36% | 4,723,200 |
| 2012-11-20 | 2012-11-16 | 1.358 | 3,471,269 | +7,246 | 0.36% | 4,713,359 |
| 2012-11-19 | 2012-11-15 | 1.341 | 3,464,023 | +14,494 | 0.36% | 4,646,161 |
| 2012-11-16 | 2012-11-14 | 1.341 | 3,449,529 | +14,494 | 0.35% | 4,626,720 |
| 2012-11-15 | 2012-11-13 | 1.358 | 3,435,035 | +9,663 | 0.35% | 4,664,160 |
| 2012-11-14 | 2012-11-12 | 1.374 | 3,425,372 | +7,247 | 0.35% | 4,707,760 |
| 2012-11-13 | 2012-11-09 | 1.374 | 3,418,125 | +7,246 | 0.35% | 4,697,799 |
| 2012-11-12 | 2012-11-08 | 1.374 | 3,410,879 | +7,247 | 0.35% | 4,687,841 |
| 2012-11-09 | 2012-11-07 | 1.407 | 3,403,632 | +3,624 | 0.35% | 4,790,601 |
| 2012-11-08 | 2012-11-06 | 1.358 | 3,400,008 | +7,247 | 0.35% | 4,616,600 |
| 2012-11-07 | 2012-11-05 | 1.325 | 3,392,761 | +10,870 | 0.35% | 4,494,400 |
| 2012-11-06 | 2012-11-02 | 1.325 | 3,381,891 | +14,494 | 0.35% | 4,480,000 |
| 2012-11-05 | 2012-11-01 | 1.358 | 3,367,397 | +9,662 | 0.35% | 4,572,320 |
| 2012-11-02 | 2012-10-31 | 1.341 | 3,357,735 | +16,910 | 0.34% | 4,503,601 |
| 2012-11-01 | 2012-10-30 | 1.358 | 3,340,825 | +12,078 | 0.34% | 4,536,240 |
| 2012-10-30 | 2012-10-26 | 1.325 | 3,328,747 | +18,117 | 0.34% | 4,409,600 |
| 2012-10-29 | 2012-10-25 | 1.341 | 3,310,630 | +22,949 | 0.34% | 4,440,420 |
| 2012-10-26 | 2012-10-24 | 1.358 | 3,287,681 | +13,286 | 0.34% | 4,464,080 |
| 2012-10-25 | 2012-10-22 | 1.341 | 3,274,395 | +21,741 | 0.34% | 4,391,820 |
| 2012-10-24 | 2012-10-19 | 1.407 | 3,252,654 | +12,078 | 0.33% | 4,578,099 |
| 2012-10-22 | 2012-10-18 | 1.374 | 3,240,576 | +15,701 | 0.33% | 4,453,780 |
| 2012-10-19 | 2012-10-17 | 1.374 | 3,224,875 | +19,326 | 0.33% | 4,432,201 |
| 2012-10-18 | 2012-10-16 | 1.358 | 3,205,549 | +19,325 | 0.33% | 4,352,559 |
| 2012-10-17 | 2012-10-15 | 1.407 | 3,186,224 | +12,078 | 0.33% | 4,484,599 |
| 2012-10-16 | 2012-10-12 | 1.407 | 3,174,146 | +15,701 | 0.33% | 4,467,600 |
| 2012-10-15 | 2012-10-11 | 1.424 | 3,158,445 | +12,079 | 0.32% | 4,497,801 |
| 2012-10-12 | 2012-10-10 | 1.424 | 3,146,366 | +16,909 | 0.32% | 4,480,599 |
| 2012-10-11 | 2012-10-09 | 1.407 | 3,129,457 | +12,078 | 0.32% | 4,404,700 |
| 2012-10-10 | 2012-10-08 | 1.424 | 3,117,379 | +1,208 | 0.32% | 4,439,320 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,116,171 | +15,702 | 0.32% | 4,386,000 |
| 2012-10-08 | 2012-10-04 | 1.424 | 3,100,469 | -20,533 | 0.32% | 4,415,240 |
| 2012-10-04 | 2012-09-28 | 1.424 | 3,121,002 | +9,662 | 0.32% | 4,444,480 |
| 2012-10-03 | 2012-09-27 | 1.391 | 3,111,340 | +19,325 | 0.32% | 4,327,681 |
| 2012-09-28 | 2012-09-26 | 1.441 | 3,092,015 | +42,274 | 0.32% | 4,454,401 |
| 2012-09-27 | 2012-09-25 | 1.407 | 3,049,741 | +36,235 | 0.31% | 4,292,500 |
| 2012-09-26 | 2012-09-24 | 1.325 | 3,013,506 | +42,273 | 0.31% | 3,992,000 |
| 2012-09-25 | 2012-09-21 | 1.391 | 2,971,233 | +36,235 | 0.30% | 4,132,800 |
| 2012-09-24 | 2012-09-20 | 1.391 | 2,934,998 | +72,469 | 0.30% | 4,082,400 |
| 2012-09-21 | 2012-09-19 | 1.407 | 2,862,529 | +93,002 | 0.29% | 4,029,000 |
| 2012-09-20 | 2012-09-18 | 1.457 | 2,769,527 | +94,210 | 0.28% | 4,035,680 |
| 2012-08-20 | 2012-08-16 | 1.176 | 2,675,317 | +24,156 | 0.27% | 3,145,300 |
| 2012-08-16 | 2012-08-14 | 1.242 | 2,651,161 | +64,014 | 0.27% | 3,292,500 |
| 2012-08-15 | 2012-08-13 | 1.391 | 2,587,147 | +78,509 | 0.27% | 3,598,561 |
| 2012-08-14 | 2012-08-10 | 1.325 | 2,508,638 | +99,041 | 0.26% | 3,323,200 |
| 2012-08-13 | 2012-08-09 | 1.341 | 2,409,597 | +108,703 | 0.25% | 3,231,900 |
| 2012-08-10 | 2012-08-08 | 1.292 | 2,300,894 | +65,223 | 0.24% | 2,971,800 |
| 2012-08-09 | 2012-08-07 | 1.192 | 2,235,671 | +179,964 | 0.23% | 2,665,439 |
| 2012-08-08 | 2012-08-06 | 1.209 | 2,055,707 | +205,330 | 0.21% | 2,484,921 |
| 2012-08-07 | 2012-08-03 | 1.225 | 1,850,377 | +41,065 | 0.19% | 2,267,359 |
| 2012-08-06 | 2012-08-02 | 1.209 | 1,809,312 | +114,743 | 0.19% | 2,187,080 |
| 2012-08-03 | 2012-08-01 | 1.159 | 1,694,569 | +3,624 | 0.17% | 1,964,200 |
| 2012-05-03 | 2012-04-30 | 1.623 | 1,690,945 | +1,690,945 | 0.17% | 2,743,999 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy