History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-10-13 | 2025-10-09 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-10-10 | 2025-10-08 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-10-09 | 2025-10-06 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-10-08 | 2025-10-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-10-06 | 2025-10-02 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-10-03 | 2025-09-30 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-10-02 | 2025-09-29 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-30 | 2025-09-26 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-29 | 2025-09-25 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-26 | 2025-09-24 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-25 | 2025-09-23 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-24 | 2025-09-22 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-23 | 2025-09-19 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-22 | 2025-09-18 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-19 | 2025-09-17 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-18 | 2025-09-16 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-17 | 2025-09-15 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-16 | 2025-09-12 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-15 | 2025-09-11 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-12 | 2025-09-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-11 | 2025-09-09 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-10 | 2025-09-08 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-09 | 2025-09-05 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-08 | 2025-09-04 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-05 | 2025-09-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-04 | 2025-09-02 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-03 | 2025-09-01 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-02 | 2025-08-29 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-09-01 | 2025-08-28 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-29 | 2025-08-27 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-28 | 2025-08-26 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-27 | 2025-08-25 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-26 | 2025-08-22 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-25 | 2025-08-21 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-22 | 2025-08-20 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-21 | 2025-08-19 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-20 | 2025-08-18 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-19 | 2025-08-15 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-18 | 2025-08-14 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-15 | 2025-08-13 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-14 | 2025-08-12 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-13 | 2025-08-11 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-12 | 2025-08-08 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-11 | 2025-08-07 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-08 | 2025-08-06 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-07 | 2025-08-05 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-06 | 2025-08-04 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-05 | 2025-08-01 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-04 | 2025-07-31 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-08-01 | 2025-07-30 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-31 | 2025-07-29 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-30 | 2025-07-28 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-29 | 2025-07-25 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-28 | 2025-07-24 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-25 | 2025-07-23 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-24 | 2025-07-22 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-23 | 2025-07-21 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-22 | 2025-07-18 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-21 | 2025-07-17 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-18 | 2025-07-16 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-17 | 2025-07-15 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-16 | 2025-07-14 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-15 | 2025-07-11 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-14 | 2025-07-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-11 | 2025-07-09 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-10 | 2025-07-08 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-09 | 2025-07-07 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-08 | 2025-07-04 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-07 | 2025-07-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-04 | 2025-07-02 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-03 | 2025-06-30 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-07-02 | 2025-06-27 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-30 | 2025-06-26 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-27 | 2025-06-25 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-26 | 2025-06-24 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-25 | 2025-06-23 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-24 | 2025-06-20 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-23 | 2025-06-19 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-20 | 2025-06-18 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-19 | 2025-06-17 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-18 | 2025-06-16 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-17 | 2025-06-13 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-16 | 2025-06-12 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-13 | 2025-06-11 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-12 | 2025-06-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-11 | 2025-06-09 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-10 | 2025-06-06 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-09 | 2025-06-05 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-06 | 2025-06-04 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-05 | 2025-06-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-04 | 2025-06-02 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-03 | 2025-05-30 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-06-02 | 2025-05-29 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-30 | 2025-05-28 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-29 | 2025-05-27 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-28 | 2025-05-26 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-27 | 2025-05-23 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-26 | 2025-05-22 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-23 | 2025-05-21 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-22 | 2025-05-20 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-21 | 2025-05-19 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-20 | 2025-05-16 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-19 | 2025-05-15 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-16 | 2025-05-14 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-15 | 2025-05-13 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-14 | 2025-05-12 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-13 | 2025-05-09 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-12 | 2025-05-08 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-09 | 2025-05-07 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-08 | 2025-05-06 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-07 | 2025-05-02 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-06 | 2025-04-30 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-05-02 | 2025-04-29 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-30 | 2025-04-28 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-29 | 2025-04-25 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-28 | 2025-04-24 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-25 | 2025-04-23 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-24 | 2025-04-22 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-23 | 2025-04-17 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-22 | 2025-04-16 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-17 | 2025-04-15 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-16 | 2025-04-14 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-15 | 2025-04-11 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-14 | 2025-04-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-11 | 2025-04-09 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-10 | 2025-04-08 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-09 | 2025-04-07 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-08 | 2025-04-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-07 | 2025-04-02 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-03 | 2025-04-01 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-02 | 2025-03-31 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-04-01 | 2025-03-28 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-31 | 2025-03-27 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-28 | 2025-03-26 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-27 | 2025-03-25 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-26 | 2025-03-24 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-25 | 2025-03-21 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-24 | 2025-03-20 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-21 | 2025-03-19 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-20 | 2025-03-18 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-19 | 2025-03-17 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-18 | 2025-03-14 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-17 | 2025-03-13 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-14 | 2025-03-12 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-13 | 2025-03-11 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-12 | 2025-03-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-11 | 2025-03-07 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-10 | 2025-03-06 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-07 | 2025-03-05 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-06 | 2025-03-04 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-05 | 2025-03-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-04 | 2025-02-28 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-03-03 | 2025-02-27 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-28 | 2025-02-26 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-27 | 2025-02-25 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-26 | 2025-02-24 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-25 | 2025-02-21 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-24 | 2025-02-20 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-21 | 2025-02-19 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-20 | 2025-02-18 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-19 | 2025-02-17 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-18 | 2025-02-14 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-17 | 2025-02-13 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-14 | 2025-02-12 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-12 | 2025-02-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-11 | 2025-02-07 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-10 | 2025-02-06 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-07 | 2025-02-05 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-06 | 2025-02-04 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-05 | 2025-02-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-04 | 2025-01-28 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-02-03 | 2025-01-24 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-27 | 2025-01-23 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-24 | 2025-01-22 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-23 | 2025-01-21 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-22 | 2025-01-20 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-21 | 2025-01-17 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-20 | 2025-01-16 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-17 | 2025-01-15 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-16 | 2025-01-14 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-15 | 2025-01-13 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-14 | 2025-01-10 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-13 | 2025-01-09 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-10 | 2025-01-08 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-09 | 2025-01-07 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-08 | 2025-01-06 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-07 | 2025-01-03 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-06 | 2025-01-02 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-03 | 2024-12-31 | 0.178 | 16,556,000 | +0 | 0.78% | 2,946,968 |
| 2025-01-02 | 2024-12-27 | 0.178 | 16,556,000 | -100,000 | 0.78% | 2,946,968 |
| 2024-12-05 | 2024-12-03 | 0.151 | 16,656,000 | +10,000 | 0.78% | 2,515,056 |
| 2024-12-04 | 2024-12-02 | 0.162 | 16,646,000 | +88,000 | 0.78% | 2,696,652 |
| 2024-12-03 | 2024-11-29 | 0.162 | 16,558,000 | +4,000 | 0.78% | 2,682,396 |
| 2024-12-02 | 2024-11-28 | 0.180 | 16,554,000 | +62,000 | 0.78% | 2,979,720 |
| 2024-11-12 | 2024-11-08 | 0.201 | 16,492,000 | +50,000 | 0.78% | 3,314,892 |
| 2024-11-11 | 2024-11-07 | 0.211 | 16,442,000 | -2,000 | 0.77% | 3,469,262 |
| 2024-11-07 | 2024-11-05 | 0.249 | 16,444,000 | +40,000 | 0.77% | 4,094,556 |
| 2024-11-06 | 2024-11-04 | 0.237 | 16,404,000 | -12,000 | 0.77% | 3,887,748 |
| 2024-11-05 | 2024-11-01 | 0.237 | 16,416,000 | -24,000 | 0.77% | 3,890,592 |
| 2024-11-04 | 2024-10-31 | 0.194 | 16,440,000 | +36,000 | 0.77% | 3,189,360 |
| 2024-10-21 | 2024-10-17 | 0.427 | 16,404,000 | +4,101,000 | 0.77% | 6,999,040 |
| 2024-10-09 | 2024-10-07 | 0.420 | 12,303,000 | +43,500 | 0.77% | 5,167,260 |
| 2024-10-08 | 2024-10-04 | 0.460 | 12,259,500 | +1,500 | 0.77% | 5,639,370 |
| 2024-10-07 | 2024-10-03 | 0.507 | 12,258,000 | +40,500 | 0.77% | 6,210,720 |
| 2023-12-29 | 2023-12-27 | 0.300 | 12,217,500 | -18,000 | 0.77% | 3,665,250 |
| 2023-12-14 | 2023-12-12 | 0.213 | 12,235,500 | -28,500 | 0.77% | 2,610,240 |
| 2023-12-07 | 2023-12-05 | 0.192 | 12,264,000 | -37,500 | 0.77% | 2,354,688 |
| 2022-01-17 | 2022-01-13 | 0.320 | 12,301,500 | -150,000 | 0.77% | 3,936,480 |
| 2021-12-15 | 2021-12-13 | 0.297 | 12,451,500 | -106,500 | 0.78% | 3,702,246 |
| 2021-11-22 | 2021-11-18 | 0.325 | 12,558,000 | -643,500 | 0.79% | 4,085,536 |
| 2021-11-18 | 2021-11-16 | 0.331 | 13,201,500 | -430,500 | 0.83% | 4,365,296 |
| 2021-10-11 | 2021-10-07 | 0.400 | 13,632,000 | -24,000 | 0.86% | 5,452,800 |
| 2021-10-08 | 2021-10-06 | 0.427 | 13,656,000 | -72,000 | 0.86% | 5,826,560 |
| 2021-08-31 | 2021-08-27 | 0.347 | 13,728,000 | +25,500 | 0.86% | 4,759,040 |
| 2021-08-27 | 2021-08-25 | 0.387 | 13,702,500 | -16,500 | 0.86% | 5,298,300 |
| 2021-08-26 | 2021-08-24 | 0.373 | 13,719,000 | -49,500 | 0.86% | 5,121,760 |
| 2021-08-19 | 2021-08-17 | 0.373 | 13,768,500 | -25,500 | 0.86% | 5,140,240 |
| 2021-08-13 | 2021-08-11 | 0.360 | 13,794,000 | +75,000 | 0.87% | 4,965,840 |
| 2021-06-02 | 2021-05-31 | 0.433 | 13,719,000 | -15,000 | 0.86% | 5,944,900 |
| 2021-02-24 | 2021-02-22 | 0.487 | 13,734,000 | +15,000 | 0.86% | 6,683,880 |
| 2021-02-17 | 2021-02-11 | 0.467 | 13,719,000 | +6,000 | 0.86% | 6,402,200 |
| 2021-01-29 | 2021-01-27 | 0.473 | 13,713,000 | +13,500 | 0.86% | 6,490,820 |
| 2020-11-27 | 2020-11-25 | 0.547 | 13,699,500 | -3,000 | 0.86% | 7,489,060 |
| 2020-05-15 | 2020-05-13 | 0.580 | 13,702,500 | +25,500 | 0.86% | 7,947,450 |
| 2020-05-13 | 2020-05-11 | 0.593 | 13,677,000 | -7,500 | 0.86% | 8,115,020 |
| 2020-05-08 | 2020-05-06 | 0.580 | 13,684,500 | +30,000 | 0.86% | 7,937,010 |
| 2020-05-04 | 2020-04-28 | 0.633 | 13,654,500 | +12,000 | 0.86% | 8,647,850 |
| 2020-04-22 | 2020-04-20 | 0.620 | 13,642,500 | -33,000 | 0.86% | 8,458,350 |
| 2020-04-21 | 2020-04-17 | 0.580 | 13,675,500 | -16,500 | 0.86% | 7,931,790 |
| 2020-04-20 | 2020-04-16 | 0.580 | 13,692,000 | -15,000 | 0.86% | 7,941,360 |
| 2020-04-15 | 2020-04-09 | 0.540 | 13,707,000 | +4,500 | 0.86% | 7,401,780 |
| 2020-04-09 | 2020-04-07 | 0.593 | 13,702,500 | +9,000 | 0.86% | 8,130,150 |
| 2020-04-08 | 2020-04-06 | 0.593 | 13,693,500 | +25,500 | 0.86% | 8,124,810 |
| 2020-04-07 | 2020-04-03 | 0.600 | 13,668,000 | -33,000 | 0.86% | 8,200,800 |
| 2020-04-06 | 2020-04-02 | 0.593 | 13,701,000 | +24,000 | 0.86% | 8,129,260 |
| 2020-04-01 | 2020-03-30 | 0.600 | 13,677,000 | +13,500 | 0.86% | 8,206,200 |
| 2020-03-31 | 2020-03-27 | 0.593 | 13,663,500 | +15,000 | 0.86% | 8,107,010 |
| 2020-03-30 | 2020-03-26 | 0.580 | 13,648,500 | +21,000 | 0.86% | 7,916,130 |
| 2020-03-27 | 2020-03-25 | 0.587 | 13,627,500 | +6,000 | 0.86% | 7,994,800 |
| 2020-03-26 | 2020-03-24 | 0.620 | 13,621,500 | -22,500 | 0.85% | 8,445,330 |
| 2020-03-25 | 2020-03-23 | 0.573 | 13,644,000 | -96,000 | 0.86% | 7,822,560 |
| 2020-03-24 | 2020-03-20 | 0.553 | 13,740,000 | +27,000 | 0.86% | 7,602,800 |
| 2020-03-23 | 2020-03-19 | 0.553 | 13,713,000 | -1,500 | 0.86% | 7,587,860 |
| 2020-03-20 | 2020-03-18 | 0.587 | 13,714,500 | +9,000 | 0.86% | 8,045,840 |
| 2020-03-19 | 2020-03-17 | 0.627 | 13,705,500 | -34,500 | 0.86% | 8,588,780 |
| 2020-03-17 | 2020-03-13 | 0.573 | 13,740,000 | +51,000 | 0.86% | 7,877,600 |
| 2020-03-16 | 2020-03-12 | 0.607 | 13,689,000 | -15,000 | 0.86% | 8,304,660 |
| 2020-03-13 | 2020-03-11 | 0.613 | 13,704,000 | -15,000 | 0.86% | 8,405,120 |
| 2020-03-12 | 2020-03-10 | 0.573 | 13,719,000 | -16,500 | 0.86% | 7,865,560 |
| 2020-03-11 | 2020-03-09 | 0.547 | 13,735,500 | -15,000 | 0.86% | 7,508,740 |
| 2020-03-10 | 2020-03-06 | 0.527 | 13,750,500 | +66,000 | 0.86% | 7,241,930 |
| 2020-03-09 | 2020-03-05 | 0.613 | 13,684,500 | +45,000 | 0.86% | 8,393,160 |
| 2020-03-06 | 2020-03-04 | 0.560 | 13,639,500 | -1,500 | 0.86% | 7,638,120 |
| 2020-03-04 | 2020-03-02 | 0.533 | 13,641,000 | +16,500 | 0.86% | 7,275,200 |
| 2020-02-24 | 2020-02-20 | 0.487 | 13,624,500 | -847,500 | 0.86% | 6,630,590 |
| 2020-02-19 | 2020-02-17 | 0.540 | 14,472,000 | +16,500 | 0.91% | 7,814,880 |
| 2020-02-12 | 2020-02-10 | 0.587 | 14,455,500 | -259,500 | 0.91% | 8,480,560 |
| 2020-02-11 | 2020-02-07 | 0.600 | 14,715,000 | -39,000 | 0.92% | 8,829,000 |
| 2020-02-10 | 2020-02-06 | 0.580 | 14,754,000 | +12,000 | 0.93% | 8,557,320 |
| 2020-02-07 | 2020-02-05 | 0.633 | 14,742,000 | -10,500 | 0.93% | 9,336,600 |
| 2020-02-06 | 2020-02-04 | 0.587 | 14,752,500 | +10,500 | 0.93% | 8,654,800 |
| 2020-01-31 | 2020-01-29 | 0.653 | 14,742,000 | -13,500 | 0.93% | 9,631,440 |
| 2020-01-17 | 2020-01-15 | 0.627 | 14,755,500 | -13,500 | 0.93% | 9,246,780 |
| 2020-01-14 | 2020-01-10 | 0.573 | 14,769,000 | +75,000 | 0.93% | 8,467,560 |
| 2020-01-13 | 2020-01-09 | 0.580 | 14,694,000 | +48,000 | 0.92% | 8,522,520 |
| 2020-01-10 | 2020-01-08 | 0.540 | 14,646,000 | +30,000 | 0.92% | 7,908,840 |
| 2020-01-09 | 2020-01-07 | 0.500 | 14,616,000 | +217,500 | 0.92% | 7,308,000 |
| 2020-01-07 | 2020-01-03 | 0.507 | 14,398,500 | +75,000 | 0.90% | 7,295,240 |
| 2020-01-03 | 2019-12-31 | 0.447 | 14,323,500 | +163,500 | 0.90% | 6,397,830 |
| 2020-01-02 | 2019-12-27 | 0.453 | 14,160,000 | +313,500 | 0.89% | 6,419,200 |
| 2019-12-30 | 2019-12-24 | 0.453 | 13,846,500 | +225,000 | 0.87% | 6,277,080 |
| 2019-12-19 | 2019-12-17 | 0.473 | 13,621,500 | +13,500 | 0.85% | 6,447,510 |
| 2019-10-15 | 2019-10-11 | 0.580 | 13,608,000 | +10,500 | 0.85% | 7,892,640 |
| 2019-10-04 | 2019-10-02 | 0.620 | 13,597,500 | +10,500 | 0.85% | 8,430,450 |
| 2019-07-02 | 2019-06-27 | 0.453 | 13,587,000 | +11,967,000 | 0.85% | 6,159,440 |
| 2018-06-01 | 2018-05-30 | 1.013 | 1,620,000 | -877,500 | 0.10% | 1,641,600 |
| 2018-01-09 | 2018-01-05 | 1.787 | 2,497,500 | -7,500 | 0.16% | 4,462,200 |
| 2018-01-05 | 2018-01-03 | 1.787 | 2,505,000 | -78,000 | 0.16% | 4,475,600 |
| 2017-12-04 | 2017-11-30 | 2.067 | 2,583,000 | +27,000 | 0.16% | 5,338,200 |
| 2017-11-29 | 2017-11-27 | 2.107 | 2,556,000 | -24,000 | 0.16% | 5,384,640 |
| 2017-10-26 | 2017-10-24 | 2.133 | 2,580,000 | +15,000 | 0.16% | 5,504,000 |
| 2017-10-24 | 2017-10-20 | 1.920 | 2,565,000 | -37,500 | 0.16% | 4,924,800 |
| 2017-10-19 | 2017-10-17 | 1.867 | 2,602,500 | -48,000 | 0.16% | 4,858,000 |
| 2017-09-20 | 2017-09-18 | 1.987 | 2,650,500 | -12,000 | 0.17% | 5,265,660 |
| 2017-09-11 | 2017-09-07 | 2.187 | 2,662,500 | -199,500 | 0.17% | 5,822,000 |
| 2017-09-08 | 2017-09-06 | 2.187 | 2,862,000 | -37,500 | 0.18% | 6,258,240 |
| 2017-09-04 | 2017-08-31 | 1.960 | 2,899,500 | +20,276 | 0.18% | 5,684,109 |
| 2017-09-01 | 2017-08-30 | 2.028 | 2,879,224 | -223,426 | 0.18% | 5,837,660 |
| 2017-08-24 | 2017-08-21 | 1.893 | 3,102,650 | +22,342 | 0.20% | 5,874,059 |
| 2017-08-21 | 2017-08-17 | 2.001 | 3,080,308 | -31,279 | 0.19% | 6,162,641 |
| 2017-08-18 | 2017-08-16 | 1.974 | 3,111,587 | -14,896 | 0.20% | 6,141,659 |
| 2017-08-17 | 2017-08-15 | 2.014 | 3,126,483 | +13,406 | 0.20% | 6,297,001 |
| 2017-08-10 | 2017-08-08 | 1.974 | 3,113,077 | +70,007 | 0.20% | 6,144,600 |
| 2017-08-09 | 2017-08-07 | 2.108 | 3,043,070 | +8,937 | 0.19% | 6,415,020 |
| 2017-08-08 | 2017-08-04 | 2.014 | 3,034,133 | -86,391 | 0.19% | 6,111,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 3,120,524 | -111,714 | 0.20% | 5,991,699 |
| 2017-08-04 | 2017-08-02 | 2.095 | 3,232,238 | -44,685 | 0.20% | 6,770,400 |
| 2017-08-02 | 2017-07-31 | 2.162 | 3,276,923 | +44,685 | 0.21% | 7,084,000 |
| 2017-08-01 | 2017-07-28 | 1.907 | 3,232,238 | -7,447 | 0.20% | 6,162,800 |
| 2017-07-28 | 2017-07-26 | 1.558 | 3,239,685 | -5,958 | 0.21% | 5,046,000 |
| 2017-07-27 | 2017-07-25 | 1.531 | 3,245,643 | -111,714 | 0.21% | 4,968,119 |
| 2017-07-26 | 2017-07-24 | 1.450 | 3,357,357 | -7,447 | 0.21% | 4,868,641 |
| 2017-07-25 | 2017-07-21 | 1.249 | 3,364,804 | -26,811 | 0.21% | 4,201,740 |
| 2017-07-24 | 2017-07-20 | 1.155 | 3,391,615 | +26,811 | 0.26% | 3,916,440 |
| 2017-07-17 | 2017-07-13 | 0.980 | 3,364,804 | -308,329 | 0.26% | 3,298,140 |
| 2017-07-14 | 2017-07-12 | 0.940 | 3,673,133 | +306,839 | 0.28% | 3,452,400 |
| 2017-07-03 | 2017-06-29 | 1.041 | 3,366,294 | +284,476 | 0.26% | 3,505,434 |
| 2017-06-12 | 2017-06-08 | 1.041 | 3,081,818 | -68,182 | 0.26% | 3,209,200 |
| 2017-04-26 | 2017-04-24 | 0.968 | 3,150,000 | -340,909 | 0.26% | 3,049,200 |
| 2017-04-21 | 2017-04-19 | 0.968 | 3,490,909 | -113,182 | 0.29% | 3,379,200 |
| 2017-04-20 | 2017-04-18 | 0.953 | 3,604,091 | -409,091 | 0.30% | 3,435,900 |
| 2017-04-12 | 2017-04-10 | 1.012 | 4,013,182 | -197,727 | 0.33% | 4,061,340 |
| 2017-04-11 | 2017-04-07 | 1.027 | 4,210,909 | -171,818 | 0.35% | 4,323,200 |
| 2017-04-07 | 2017-04-05 | 1.027 | 4,382,727 | -670,909 | 0.36% | 4,499,600 |
| 2017-03-31 | 2017-03-29 | 0.953 | 5,053,636 | -680,455 | 0.42% | 4,817,800 |
| 2017-03-30 | 2017-03-28 | 0.983 | 5,734,091 | -35,454 | 0.48% | 5,634,700 |
| 2017-03-29 | 2017-03-27 | 1.012 | 5,769,545 | -545,455 | 0.48% | 5,838,780 |
| 2017-03-28 | 2017-03-24 | 0.880 | 6,315,000 | -204,545 | 0.52% | 5,557,200 |
| 2017-03-27 | 2017-03-23 | 0.807 | 6,519,545 | -68,182 | 0.54% | 5,259,100 |
| 2017-03-23 | 2017-03-21 | 0.733 | 6,587,727 | -136,364 | 0.55% | 4,831,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 6,724,091 | +343,636 | 0.56% | 4,339,280 |
| 2017-03-09 | 2017-03-07 | 0.601 | 6,380,455 | +99,546 | 0.53% | 3,836,780 |
| 2017-02-16 | 2017-02-14 | 0.623 | 6,280,909 | +68,182 | 0.52% | 3,915,100 |
| 2017-02-15 | 2017-02-13 | 0.645 | 6,212,727 | +235,909 | 0.52% | 4,009,280 |
| 2017-02-14 | 2017-02-10 | 0.616 | 5,976,818 | +34,091 | 0.50% | 3,681,720 |
| 2017-02-08 | 2017-02-06 | 0.587 | 5,942,727 | +68,182 | 0.49% | 3,486,400 |
| 2017-02-01 | 2017-01-25 | 0.579 | 5,874,545 | +439,090 | 0.49% | 3,403,320 |
| 2017-01-26 | 2017-01-24 | 0.565 | 5,435,455 | +358,637 | 0.45% | 3,069,220 |
| 2017-01-25 | 2017-01-23 | 0.587 | 5,076,818 | +53,182 | 0.42% | 2,978,400 |
| 2017-01-03 | 2016-12-29 | 0.631 | 5,023,636 | -102,273 | 0.42% | 3,168,240 |
| 2016-12-29 | 2016-12-23 | 0.587 | 5,125,909 | +223,636 | 0.43% | 3,007,200 |
| 2016-12-28 | 2016-12-22 | 0.587 | 4,902,273 | -102,272 | 0.41% | 2,876,000 |
| 2016-12-22 | 2016-12-20 | 0.587 | 5,004,545 | -319,091 | 0.42% | 2,936,000 |
| 2016-12-21 | 2016-12-19 | 0.565 | 5,323,636 | +136,363 | 0.44% | 3,006,080 |
| 2016-12-16 | 2016-12-14 | 0.587 | 5,187,273 | +110,455 | 0.43% | 3,043,200 |
| 2016-12-15 | 2016-12-13 | 0.557 | 5,076,818 | +274,091 | 0.42% | 2,829,480 |
| 2016-12-14 | 2016-12-12 | 0.521 | 4,802,727 | +204,545 | 0.40% | 2,500,620 |
| 2016-11-30 | 2016-11-28 | 0.499 | 4,598,182 | +68,182 | 0.38% | 2,292,960 |
| 2016-11-15 | 2016-11-11 | 0.506 | 4,530,000 | +34,091 | 0.38% | 2,292,180 |
| 2016-10-27 | 2016-10-25 | 0.528 | 4,495,909 | -6,818 | 0.37% | 2,373,840 |
| 2016-10-14 | 2016-10-12 | 0.550 | 4,502,727 | -68,182 | 0.37% | 2,476,500 |
| 2016-10-12 | 2016-10-07 | 0.535 | 4,570,909 | +68,182 | 0.38% | 2,446,960 |
| 2016-09-05 | 2016-09-01 | 0.521 | 4,502,727 | +58,636 | 0.37% | 2,344,420 |
| 2016-05-20 | 2016-05-18 | 0.580 | 4,444,091 | -73,945 | 0.37% | 2,578,182 |
| 2016-05-18 | 2016-05-16 | 0.550 | 4,518,036 | -212,364 | 0.39% | 2,484,920 |
| 2016-03-30 | 2016-03-24 | 0.603 | 4,730,400 | -34,509 | 0.40% | 2,851,200 |
| 2016-03-02 | 2016-02-29 | 0.768 | 4,764,909 | +132,727 | 0.41% | 3,661,800 |
| 2015-12-30 | 2015-12-28 | 0.595 | 4,632,182 | +66,364 | 0.39% | 2,757,100 |
| 2015-12-29 | 2015-12-24 | 0.603 | 4,565,818 | +439,327 | 0.39% | 2,752,000 |
| 2015-10-27 | 2015-10-23 | 0.527 | 4,126,491 | -18,582 | 0.35% | 2,176,300 |
| 2015-10-20 | 2015-10-16 | 0.497 | 4,145,073 | -232,272 | 0.35% | 2,061,180 |
| 2015-08-26 | 2015-08-24 | 0.550 | 4,377,345 | -58,400 | 0.37% | 2,407,540 |
| 2015-08-05 | 2015-08-03 | 0.603 | 4,435,745 | +112,818 | 0.38% | 2,673,600 |
| 2015-07-10 | 2015-07-08 | 0.648 | 4,322,927 | -66,364 | 0.37% | 2,801,020 |
| 2015-07-09 | 2015-07-07 | 0.671 | 4,389,291 | -179,182 | 0.37% | 2,943,230 |
| 2015-06-24 | 2015-06-22 | 0.934 | 4,568,473 | -66,363 | 0.39% | 4,268,080 |
| 2015-06-16 | 2015-06-12 | 1.025 | 4,634,836 | +119,454 | 0.40% | 4,749,120 |
| 2015-06-15 | 2015-06-11 | 0.979 | 4,515,382 | +66,364 | 0.38% | 4,422,600 |
| 2015-06-12 | 2015-06-10 | 0.949 | 4,449,018 | +66,363 | 0.38% | 4,223,520 |
| 2015-06-09 | 2015-06-05 | 0.949 | 4,382,655 | -6,636 | 0.37% | 4,160,520 |
| 2015-06-02 | 2015-05-29 | 0.919 | 4,389,291 | +86,273 | 0.37% | 4,034,540 |
| 2015-06-01 | 2015-05-28 | 0.949 | 4,303,018 | +53,091 | 0.37% | 4,084,920 |
| 2015-05-29 | 2015-05-27 | 0.995 | 4,249,927 | -464,546 | 0.36% | 4,226,640 |
| 2015-05-28 | 2015-05-26 | 0.964 | 4,714,473 | +252,182 | 0.40% | 4,546,560 |
| 2015-05-26 | 2015-05-21 | 0.934 | 4,462,291 | -159,273 | 0.38% | 4,168,880 |
| 2015-05-21 | 2015-05-19 | 0.979 | 4,621,564 | +33,182 | 0.39% | 4,526,600 |
| 2015-05-20 | 2015-05-18 | 0.995 | 4,588,382 | +132,727 | 0.39% | 4,563,240 |
| 2015-05-14 | 2015-05-12 | 0.979 | 4,455,655 | -26,545 | 0.38% | 4,364,100 |
| 2015-05-13 | 2015-05-11 | 0.995 | 4,482,200 | -11,945 | 0.38% | 4,457,640 |
| 2015-05-11 | 2015-05-07 | 0.919 | 4,494,145 | -46,455 | 0.38% | 4,130,920 |
| 2015-05-08 | 2015-05-06 | 1.010 | 4,540,600 | +2,655 | 0.39% | 4,584,140 |
| 2015-05-07 | 2015-05-05 | 1.085 | 4,537,945 | -416,764 | 0.39% | 4,923,360 |
| 2015-05-06 | 2015-05-04 | 1.055 | 4,954,709 | +5,309 | 0.42% | 5,226,200 |
| 2015-04-30 | 2015-04-28 | 0.934 | 4,949,400 | +464,545 | 0.42% | 4,623,960 |
| 2015-04-29 | 2015-04-27 | 0.859 | 4,484,855 | -49,109 | 0.38% | 3,852,060 |
| 2015-04-28 | 2015-04-24 | 0.844 | 4,533,964 | -132,727 | 0.39% | 3,825,920 |
| 2015-04-27 | 2015-04-23 | 0.829 | 4,666,691 | +66,364 | 0.40% | 3,867,600 |
| 2015-04-23 | 2015-04-21 | 0.844 | 4,600,327 | -19,909 | 0.39% | 3,881,920 |
| 2015-04-22 | 2015-04-20 | 0.829 | 4,620,236 | +132,727 | 0.39% | 3,829,100 |
| 2015-04-21 | 2015-04-17 | 0.919 | 4,487,509 | -25,218 | 0.38% | 4,124,820 |
| 2015-04-13 | 2015-04-09 | 0.753 | 4,512,727 | +25,218 | 0.38% | 3,400,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 4,487,509 | +79,636 | 0.38% | 3,516,240 |
| 2015-03-27 | 2015-03-25 | 0.784 | 4,407,873 | -30,527 | 0.38% | 3,453,840 |
| 2015-02-17 | 2015-02-13 | 0.753 | 4,438,400 | +809,636 | 0.38% | 3,344,000 |
| 2015-01-20 | 2015-01-16 | 0.768 | 3,628,764 | -39,818 | 0.31% | 2,788,680 |
| 2015-01-19 | 2015-01-15 | 0.753 | 3,668,582 | -33,182 | 0.31% | 2,764,000 |
| 2015-01-12 | 2015-01-08 | 0.829 | 3,701,764 | +179,182 | 0.32% | 3,067,900 |
| 2015-01-02 | 2014-12-29 | 0.738 | 3,522,582 | -66,363 | 0.30% | 2,600,920 |
| 2014-12-11 | 2014-12-09 | 0.784 | 3,588,945 | -10,619 | 0.31% | 2,812,160 |
| 2014-11-14 | 2014-11-12 | 1.190 | 3,599,564 | +33,182 | 0.31% | 4,284,960 |
| 2014-10-21 | 2014-10-17 | 1.236 | 3,566,382 | -108,836 | 0.30% | 4,406,680 |
| 2014-10-16 | 2014-10-14 | 1.266 | 3,675,218 | +33,182 | 0.31% | 4,651,920 |
| 2014-10-14 | 2014-10-10 | 1.251 | 3,642,036 | -298,637 | 0.31% | 4,555,040 |
| 2014-10-03 | 2014-09-29 | 1.296 | 3,940,673 | +46,455 | 0.34% | 5,106,680 |
| 2014-09-29 | 2014-09-25 | 1.296 | 3,894,218 | -66,364 | 0.33% | 5,046,480 |
| 2014-09-26 | 2014-09-24 | 1.281 | 3,960,582 | +19,909 | 0.34% | 5,072,800 |
| 2014-09-25 | 2014-09-23 | 1.175 | 3,940,673 | -66,363 | 0.34% | 4,631,640 |
| 2014-09-22 | 2014-09-18 | 1.145 | 4,007,036 | +80,963 | 0.34% | 4,588,880 |
| 2014-09-19 | 2014-09-17 | 1.130 | 3,926,073 | +73,000 | 0.33% | 4,437,000 |
| 2014-09-08 | 2014-09-04 | 1.160 | 3,853,073 | -39,818 | 0.34% | 4,470,620 |
| 2014-08-29 | 2014-08-27 | 1.175 | 3,892,891 | +139,364 | 0.34% | 4,575,480 |
| 2014-08-22 | 2014-08-20 | 1.221 | 3,753,527 | +26,545 | 0.33% | 4,581,360 |
| 2014-08-21 | 2014-08-19 | 1.236 | 3,726,982 | +106,182 | 0.33% | 4,605,120 |
| 2014-08-15 | 2014-08-13 | 1.190 | 3,620,800 | -33,182 | 0.32% | 4,310,240 |
| 2014-08-13 | 2014-08-11 | 1.205 | 3,653,982 | -326,509 | 0.32% | 4,404,800 |
| 2014-08-12 | 2014-08-08 | 1.205 | 3,980,491 | -887,945 | 0.35% | 4,798,400 |
| 2014-08-11 | 2014-08-07 | 1.205 | 4,868,436 | -33,182 | 0.43% | 5,868,800 |
| 2014-08-08 | 2014-08-06 | 1.221 | 4,901,618 | +84,945 | 0.43% | 5,982,660 |
| 2014-08-07 | 2014-08-05 | 1.251 | 4,816,673 | -74,327 | 0.42% | 6,024,140 |
| 2014-08-06 | 2014-08-04 | 1.205 | 4,891,000 | -1,709,527 | 0.43% | 5,896,000 |
| 2014-08-05 | 2014-08-01 | 1.281 | 6,600,527 | -66,364 | 0.58% | 8,454,100 |
| 2014-08-04 | 2014-07-31 | 1.296 | 6,666,891 | +132,727 | 0.59% | 8,639,560 |
| 2014-08-01 | 2014-07-30 | 1.432 | 6,534,164 | +33,182 | 0.57% | 9,353,701 |
| 2014-07-30 | 2014-07-28 | 1.416 | 6,500,982 | +66,364 | 0.57% | 9,208,240 |
| 2014-07-29 | 2014-07-25 | 1.447 | 6,434,618 | +165,909 | 0.57% | 9,308,160 |
| 2014-07-28 | 2014-07-24 | 1.416 | 6,268,709 | +92,909 | 0.55% | 8,879,240 |
| 2014-07-25 | 2014-07-23 | 1.341 | 6,175,800 | +238,909 | 0.54% | 8,282,340 |
| 2014-07-22 | 2014-07-18 | 1.356 | 5,936,891 | +19,909 | 0.52% | 8,051,400 |
| 2014-07-09 | 2014-07-07 | 1.507 | 5,916,982 | +39,818 | 0.52% | 8,916,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 5,877,164 | +776,455 | 0.52% | 8,590,321 |
| 2014-06-13 | 2014-06-11 | 1.462 | 5,100,709 | -1,327 | 0.45% | 7,455,420 |
| 2014-06-06 | 2014-06-04 | 1.462 | 5,102,036 | +66,363 | 0.45% | 7,457,359 |
| 2014-06-05 | 2014-06-03 | 1.462 | 5,035,673 | +264,128 | 0.44% | 7,360,360 |
| 2014-06-04 | 2014-05-30 | 1.492 | 4,771,545 | +132,727 | 0.42% | 7,118,099 |
| 2014-06-03 | 2014-05-29 | 1.462 | 4,638,818 | +119,454 | 0.41% | 6,780,300 |
| 2014-05-30 | 2014-05-28 | 1.447 | 4,519,364 | +92,909 | 0.40% | 6,537,601 |
| 2014-05-29 | 2014-05-27 | 1.507 | 4,426,455 | -13,272 | 0.39% | 6,670,001 |
| 2014-05-27 | 2014-05-23 | 1.507 | 4,439,727 | +66,363 | 0.39% | 6,690,000 |
| 2014-05-23 | 2014-05-21 | 1.447 | 4,373,364 | +13,273 | 0.38% | 6,326,401 |
| 2014-05-21 | 2014-05-19 | 1.492 | 4,360,091 | -213,691 | 0.38% | 6,504,300 |
| 2014-05-20 | 2014-05-16 | 1.586 | 4,573,782 | -1,327 | 0.40% | 7,254,737 |
| 2014-05-19 | 2014-05-15 | 1.665 | 4,575,109 | +228,755 | 0.40% | 7,619,684 |
| 2014-05-16 | 2014-05-14 | 1.650 | 4,346,354 | +63,046 | 0.40% | 7,169,761 |
| 2014-05-15 | 2014-05-13 | 1.697 | 4,283,308 | -37,827 | 0.40% | 7,269,580 |
| 2014-05-14 | 2014-05-12 | 1.697 | 4,321,135 | -31,523 | 0.40% | 7,333,779 |
| 2014-05-12 | 2014-05-08 | 1.650 | 4,352,658 | +18,913 | 0.40% | 7,180,160 |
| 2014-05-09 | 2014-05-07 | 1.697 | 4,333,745 | +18,914 | 0.40% | 7,355,181 |
| 2014-04-30 | 2014-04-28 | 1.761 | 4,314,831 | +21,436 | 0.40% | 7,596,840 |
| 2014-04-29 | 2014-04-25 | 1.792 | 4,293,395 | +326,575 | 0.40% | 7,695,299 |
| 2014-04-25 | 2014-04-23 | 1.792 | 3,966,820 | +124,830 | 0.37% | 7,109,960 |
| 2014-04-17 | 2014-04-15 | 1.761 | 3,841,990 | -29,001 | 0.35% | 6,764,340 |
| 2014-04-11 | 2014-04-09 | 1.856 | 3,870,991 | +94,568 | 0.36% | 7,183,800 |
| 2014-04-10 | 2014-04-08 | 1.824 | 3,776,423 | +5,044 | 0.35% | 6,888,500 |
| 2014-04-03 | 2014-04-01 | 1.872 | 3,771,379 | +63,045 | 0.35% | 7,058,760 |
| 2014-03-28 | 2014-03-26 | 1.856 | 3,708,334 | +561,105 | 0.34% | 6,881,941 |
| 2014-03-26 | 2014-03-24 | 1.983 | 3,147,229 | +699,804 | 0.29% | 6,240,000 |
| 2014-03-17 | 2014-03-13 | 1.951 | 2,447,425 | +126,091 | 0.23% | 4,774,861 |
| 2014-03-13 | 2014-03-11 | 2.014 | 2,321,334 | -31,522 | 0.21% | 4,676,141 |
| 2014-03-12 | 2014-03-10 | 1.888 | 2,352,856 | -6,305 | 0.22% | 4,441,079 |
| 2014-03-11 | 2014-03-07 | 1.888 | 2,359,161 | +11,348 | 0.22% | 4,452,980 |
| 2014-03-10 | 2014-03-06 | 1.967 | 2,347,813 | -63,045 | 0.22% | 4,617,761 |
| 2014-03-07 | 2014-03-05 | 1.999 | 2,410,858 | -330,358 | 0.22% | 4,818,240 |
| 2014-03-03 | 2014-02-27 | 2.141 | 2,741,216 | -31,523 | 0.25% | 5,869,799 |
| 2014-02-28 | 2014-02-26 | 2.125 | 2,772,739 | +6,304 | 0.26% | 5,893,320 |
| 2014-02-26 | 2014-02-24 | 2.189 | 2,766,435 | -103,394 | 0.26% | 6,055,441 |
| 2014-02-25 | 2014-02-21 | 2.205 | 2,869,829 | -126,091 | 0.26% | 6,327,280 |
| 2014-02-20 | 2014-02-18 | 2.221 | 2,995,920 | +63,045 | 0.28% | 6,652,800 |
| 2014-02-19 | 2014-02-17 | 2.189 | 2,932,875 | -252,181 | 0.27% | 6,419,761 |
| 2014-02-12 | 2014-02-10 | 2.300 | 3,185,056 | +29,001 | 0.29% | 7,325,399 |
| 2014-02-11 | 2014-02-07 | 2.316 | 3,156,055 | +31,522 | 0.29% | 7,308,759 |
| 2014-02-10 | 2014-02-06 | 2.316 | 3,124,533 | -12,609 | 0.29% | 7,235,761 |
| 2014-01-29 | 2014-01-27 | 2.252 | 3,137,142 | -37,827 | 0.29% | 7,065,920 |
| 2014-01-23 | 2014-01-21 | 2.348 | 3,174,969 | -36,566 | 0.30% | 7,453,280 |
| 2014-01-21 | 2014-01-17 | 2.379 | 3,211,535 | +5,043 | 0.30% | 7,640,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 3,206,492 | +44,132 | 0.30% | 7,679,860 |
| 2014-01-17 | 2014-01-15 | 2.205 | 3,162,360 | +31,523 | 0.30% | 6,972,240 |
| 2014-01-16 | 2014-01-14 | 2.205 | 3,130,837 | -12,609 | 0.29% | 6,902,739 |
| 2014-01-14 | 2014-01-10 | 2.078 | 3,143,446 | -216,877 | 0.29% | 6,531,659 |
| 2014-01-10 | 2014-01-08 | 2.538 | 3,360,323 | +233,268 | 0.31% | 8,528,001 |
| 2014-01-09 | 2014-01-07 | 2.522 | 3,127,055 | -6,304 | 0.29% | 7,886,401 |
| 2014-01-07 | 2014-01-03 | 2.474 | 3,133,359 | +25,218 | 0.31% | 7,753,200 |
| 2014-01-06 | 2014-01-02 | 2.554 | 3,108,141 | +150,048 | 0.30% | 7,937,300 |
| 2014-01-03 | 2013-12-31 | 2.459 | 2,958,093 | -5,043 | 0.29% | 7,272,601 |
| 2014-01-02 | 2013-12-27 | 2.919 | 2,963,136 | -12,609 | 0.29% | 8,647,999 |
| 2013-12-27 | 2013-12-20 | 3.030 | 2,975,745 | -71,872 | 0.29% | 9,015,199 |
| 2013-12-23 | 2013-12-19 | 2.982 | 3,047,617 | -329,098 | 0.30% | 9,087,919 |
| 2013-12-20 | 2013-12-18 | 2.712 | 3,376,715 | -12,609 | 0.33% | 9,158,761 |
| 2013-12-19 | 2013-12-17 | 2.776 | 3,389,324 | +7,566 | 0.33% | 9,408,001 |
| 2013-12-18 | 2013-12-16 | 2.823 | 3,381,758 | -605,237 | 0.33% | 9,547,919 |
| 2013-12-17 | 2013-12-13 | 2.538 | 3,986,995 | +321,532 | 0.39% | 10,118,401 |
| 2013-12-13 | 2013-12-11 | 2.236 | 3,665,463 | -214,354 | 0.36% | 8,197,741 |
| 2013-12-12 | 2013-12-10 | 2.252 | 3,879,817 | -15,131 | 0.38% | 8,738,679 |
| 2013-12-11 | 2013-12-09 | 2.300 | 3,894,948 | +775,459 | 0.38% | 8,958,100 |
| 2013-12-06 | 2013-12-04 | 2.046 | 3,119,489 | -126,091 | 0.31% | 6,382,920 |
| 2013-12-05 | 2013-12-03 | 2.046 | 3,245,580 | -25,218 | 0.32% | 6,640,920 |
| 2013-12-04 | 2013-12-02 | 2.062 | 3,270,798 | +510,668 | 0.32% | 6,744,400 |
| 2013-12-02 | 2013-11-28 | 1.935 | 2,760,130 | -39,088 | 0.27% | 5,341,160 |
| 2013-11-29 | 2013-11-27 | 1.903 | 2,799,218 | +85,742 | 0.27% | 5,328,000 |
| 2013-11-28 | 2013-11-26 | 1.729 | 2,713,476 | +12,609 | 0.27% | 4,691,359 |
| 2013-11-27 | 2013-11-25 | 1.713 | 2,700,867 | +89,524 | 0.26% | 4,626,720 |
| 2013-11-25 | 2013-11-21 | 1.681 | 2,611,343 | +74,394 | 0.26% | 4,390,520 |
| 2013-11-21 | 2013-11-19 | 1.665 | 2,536,949 | -63,046 | 0.25% | 4,225,200 |
| 2013-11-20 | 2013-11-18 | 1.729 | 2,599,995 | +81,960 | 0.26% | 4,495,161 |
| 2013-11-15 | 2013-11-13 | 1.618 | 2,518,035 | -151,310 | 0.25% | 4,073,879 |
| 2013-11-14 | 2013-11-12 | 1.634 | 2,669,345 | -52,958 | 0.26% | 4,361,021 |
| 2013-11-13 | 2013-11-11 | 1.697 | 2,722,303 | +10,088 | 0.27% | 4,620,260 |
| 2013-11-12 | 2013-11-08 | 1.713 | 2,712,215 | +1,269,735 | 0.27% | 4,646,159 |
| 2013-11-11 | 2013-11-07 | 1.475 | 1,442,480 | +315,227 | 0.14% | 2,127,840 |
| 2013-10-29 | 2013-10-25 | 1.428 | 1,127,253 | -44,132 | 0.11% | 1,609,200 |
| 2013-10-18 | 2013-10-16 | 1.523 | 1,171,385 | +15,131 | 0.12% | 1,783,681 |
| 2013-10-17 | 2013-10-15 | 1.539 | 1,156,254 | +3,783 | 0.11% | 1,778,981 |
| 2013-10-10 | 2013-10-08 | 1.491 | 1,152,471 | +5,044 | 0.11% | 1,718,320 |
| 2013-10-09 | 2013-10-07 | 1.475 | 1,147,427 | +18,913 | 0.11% | 1,692,600 |
| 2013-09-17 | 2013-09-13 | 1.396 | 1,128,514 | +49,176 | 0.11% | 1,575,201 |
| 2013-08-12 | 2013-08-08 | 1.557 | 1,079,338 | +45,446 | 0.11% | 1,680,017 |
| 2013-07-08 | 2013-07-04 | 1.639 | 1,033,892 | +72,469 | 0.11% | 1,694,879 |
| 2013-07-05 | 2013-07-03 | 1.590 | 961,423 | +266,928 | 0.10% | 1,528,320 |
| 2013-02-20 | 2013-02-18 | 1.391 | 694,495 | +12,078 | 0.07% | 965,999 |
| 2013-01-14 | 2013-01-10 | 1.391 | 682,417 | -14,494 | 0.07% | 949,200 |
| 2013-01-11 | 2013-01-09 | 1.391 | 696,911 | -9,663 | 0.07% | 969,360 |
| 2012-10-29 | 2012-10-25 | 1.341 | 706,574 | -13,286 | 0.07% | 947,700 |
| 2012-10-18 | 2012-10-16 | 1.358 | 719,860 | -44,689 | 0.07% | 977,440 |
| 2012-09-28 | 2012-09-26 | 1.441 | 764,549 | -7,247 | 0.08% | 1,101,420 |
| 2012-09-24 | 2012-09-20 | 1.391 | 771,796 | -20,533 | 0.08% | 1,073,520 |
| 2012-09-20 | 2012-09-18 | 1.457 | 792,329 | -6,039 | 0.08% | 1,154,560 |
| 2012-09-07 | 2012-09-05 | 1.076 | 798,368 | +18,117 | 0.08% | 859,300 |
| 2012-08-17 | 2012-08-15 | 1.192 | 780,251 | +12,079 | 0.08% | 930,241 |
| 2012-08-16 | 2012-08-14 | 1.242 | 768,172 | +18,117 | 0.08% | 954,000 |
| 2012-03-22 | 2012-03-20 | 1.391 | 750,055 | +47,105 | 0.08% | 1,043,280 |
| 2011-09-14 | 2011-09-09 | 1.987 | 702,950 | -3,624 | 0.07% | 1,396,800 |
| 2011-06-15 | 2011-06-13 | 2.202 | 706,574 | -18,117 | 0.07% | 1,556,101 |
| 2011-06-13 | 2011-06-09 | 2.086 | 724,691 | -27,780 | 0.07% | 1,512,000 |
| 2011-05-25 | 2011-05-23 | 2.153 | 752,471 | +13,286 | 0.08% | 1,619,801 |
| 2011-05-20 | 2011-05-18 | 2.202 | 739,185 | -27,780 | 0.08% | 1,627,921 |
| 2011-05-18 | 2011-05-16 | 2.285 | 766,965 | +117,159 | 0.08% | 1,752,601 |
| 2011-05-16 | 2011-05-12 | 2.252 | 649,806 | +24,156 | 0.07% | 1,463,360 |
| 2011-05-12 | 2011-05-09 | 2.269 | 625,650 | +129,237 | 0.06% | 1,419,320 |
| 2011-05-05 | 2011-05-03 | 2.269 | 496,413 | +18,117 | 0.05% | 1,126,139 |
| 2011-04-28 | 2011-04-26 | 2.351 | 478,296 | +84,547 | 0.05% | 1,124,640 |
| 2011-04-18 | 2011-04-14 | 2.186 | 393,749 | +12,078 | 0.04% | 860,641 |
| 2011-04-15 | 2011-04-13 | 2.169 | 381,671 | +1,208 | 0.04% | 827,921 |
| 2011-04-14 | 2011-04-12 | 2.235 | 380,463 | +18,118 | 0.04% | 850,501 |
| 2011-04-06 | 2011-04-01 | 2.136 | 362,345 | -374,424 | 0.04% | 773,999 |
| 2011-04-04 | 2011-03-31 | 2.153 | 736,769 | -271,759 | 0.08% | 1,586,000 |
| 2011-02-23 | 2011-02-21 | 2.318 | 1,008,528 | +15,701 | 0.10% | 2,338,000 |
| 2011-02-22 | 2011-02-18 | 2.401 | 992,827 | +2,416 | 0.10% | 2,383,801 |
| 2011-02-18 | 2011-02-16 | 2.434 | 990,411 | +19,325 | 0.10% | 2,410,800 |
| 2011-02-15 | 2011-02-11 | 2.484 | 971,086 | -8,455 | 0.10% | 2,412,000 |
| 2011-02-08 | 2011-02-02 | 2.683 | 979,541 | +18,118 | 0.10% | 2,627,641 |
| 2011-01-31 | 2011-01-27 | 2.550 | 961,423 | +8,454 | 0.10% | 2,451,679 |
| 2011-01-28 | 2011-01-26 | 2.500 | 952,969 | +37,443 | 0.10% | 2,382,781 |
| 2011-01-25 | 2011-01-21 | 2.517 | 915,526 | -12,078 | 0.09% | 2,304,320 |
| 2011-01-19 | 2011-01-17 | 2.583 | 927,604 | +3,623 | 0.10% | 2,396,159 |
| 2011-01-18 | 2011-01-14 | 2.649 | 923,981 | -4,831 | 0.09% | 2,448,000 |
| 2011-01-17 | 2011-01-13 | 2.517 | 928,812 | +28,987 | 0.10% | 2,337,760 |
| 2011-01-05 | 2011-01-03 | 2.269 | 899,825 | +12,079 | 0.09% | 2,041,301 |
| 2010-12-29 | 2010-12-24 | 2.186 | 887,746 | +6,039 | 0.09% | 1,940,399 |
| 2010-12-23 | 2010-12-21 | 2.186 | 881,707 | +6,039 | 0.09% | 1,927,199 |
| 2010-12-08 | 2010-12-06 | 2.335 | 875,668 | -181,173 | 0.09% | 2,044,500 |
| 2010-12-06 | 2010-12-02 | 2.252 | 1,056,841 | +190,835 | 0.11% | 2,380,000 |
| 2010-11-26 | 2010-11-24 | 2.335 | 866,006 | -14,493 | 0.09% | 2,021,941 |
| 2010-11-25 | 2010-11-23 | 2.318 | 880,499 | -3,624 | 0.09% | 2,041,199 |
| 2010-11-24 | 2010-11-22 | 2.401 | 884,123 | -6,039 | 0.09% | 2,122,800 |
| 2010-11-23 | 2010-11-19 | 2.351 | 890,162 | -187,212 | 0.09% | 2,093,080 |
| 2010-11-17 | 2010-11-15 | 2.235 | 1,077,374 | +181,173 | 0.11% | 2,408,400 |
| 2010-10-18 | 2010-10-14 | 2.335 | 896,201 | -38,650 | 0.09% | 2,092,440 |
| 2010-10-11 | 2010-10-07 | 2.186 | 934,851 | -12,078 | 0.10% | 2,043,359 |
| 2010-10-06 | 2010-10-04 | 2.235 | 946,929 | -19,326 | 0.10% | 2,116,799 |
| 2010-09-09 | 2010-09-07 | 2.252 | 966,255 | -6,039 | 0.10% | 2,176,001 |
| 2010-08-19 | 2010-08-17 | 2.388 | 972,294 | +21,607 | 0.10% | 2,321,694 |
| 2010-07-21 | 2010-07-19 | 2.422 | 950,687 | -5,905 | 0.10% | 2,302,300 |
| 2010-07-19 | 2010-07-15 | 2.456 | 956,592 | +5,905 | 0.10% | 2,349,000 |
| 2010-07-15 | 2010-07-13 | 2.439 | 950,687 | +5,905 | 0.10% | 2,318,400 |
| 2010-07-14 | 2010-07-12 | 2.439 | 944,782 | -11,810 | 0.10% | 2,303,999 |
| 2010-07-08 | 2010-07-06 | 2.456 | 956,592 | +17,715 | 0.10% | 2,349,000 |
| 2010-06-23 | 2010-06-21 | 2.625 | 938,877 | +8,267 | 0.10% | 2,464,499 |
| 2010-06-22 | 2010-06-18 | 2.676 | 930,610 | +10,628 | 0.10% | 2,490,079 |
| 2010-06-08 | 2010-06-04 | 2.710 | 919,982 | -17,714 | 0.10% | 2,492,801 |
| 2010-06-03 | 2010-06-01 | 2.710 | 937,696 | -15,353 | 0.10% | 2,540,799 |
| 2010-05-20 | 2010-05-18 | 2.473 | 953,049 | +15,353 | 0.10% | 2,356,440 |
| 2010-05-11 | 2010-05-07 | 2.710 | 937,696 | +11,809 | 0.10% | 2,540,799 |
| 2010-05-07 | 2010-05-05 | 2.710 | 925,887 | -54,325 | 0.10% | 2,508,801 |
| 2010-05-03 | 2010-04-29 | 2.710 | 980,212 | -11,809 | 0.10% | 2,656,001 |
| 2010-04-30 | 2010-04-28 | 2.710 | 992,021 | +5,905 | 0.10% | 2,687,999 |
| 2010-04-27 | 2010-04-23 | 2.710 | 986,116 | -59,049 | 0.10% | 2,671,999 |
| 2010-04-26 | 2010-04-22 | 2.760 | 1,045,165 | -63,773 | 0.11% | 2,885,099 |
| 2010-04-22 | 2010-04-20 | 2.710 | 1,108,938 | +5,905 | 0.12% | 3,004,800 |
| 2010-04-21 | 2010-04-19 | 2.743 | 1,103,033 | -17,715 | 0.12% | 3,026,159 |
| 2010-04-20 | 2010-04-16 | 2.794 | 1,120,748 | +9,448 | 0.12% | 3,131,700 |
| 2010-04-15 | 2010-04-13 | 2.811 | 1,111,300 | -146,441 | 0.12% | 3,124,120 |
| 2010-04-13 | 2010-04-09 | 2.913 | 1,257,741 | -47,239 | 0.13% | 3,663,599 |
| 2010-04-12 | 2010-04-08 | 3.048 | 1,304,980 | -1,609,673 | 0.14% | 3,977,999 |
| 2010-04-09 | 2010-04-07 | 2.693 | 2,914,653 | -11,810 | 0.31% | 7,848,240 |
| 2010-04-08 | 2010-04-01 | 2.693 | 2,926,463 | -11,810 | 0.31% | 7,880,040 |
| 2010-03-19 | 2010-03-17 | 2.794 | 2,938,273 | -21,257 | 0.31% | 8,210,401 |
| 2010-03-18 | 2010-03-16 | 2.760 | 2,959,530 | -17,715 | 0.31% | 8,169,559 |
| 2010-03-03 | 2010-03-01 | 2.964 | 2,977,245 | -27,162 | 0.31% | 8,823,500 |
| 2010-02-17 | 2010-02-11 | 2.862 | 3,004,407 | +3,542 | 0.32% | 8,598,719 |
| 2010-02-12 | 2010-02-10 | 2.930 | 3,000,865 | +610,566 | 0.32% | 8,791,861 |
| 2010-02-11 | 2010-02-09 | 2.879 | 2,390,299 | +64,954 | 0.25% | 6,881,600 |
| 2010-02-09 | 2010-02-05 | 2.760 | 2,325,345 | -11,810 | 0.25% | 6,418,939 |
| 2010-02-08 | 2010-02-04 | 2.879 | 2,337,155 | -20,077 | 0.25% | 6,728,600 |
| 2010-02-01 | 2010-01-28 | 2.743 | 2,357,232 | -59,049 | 0.25% | 6,467,041 |
| 2010-01-28 | 2010-01-26 | 2.794 | 2,416,281 | -59,048 | 0.25% | 6,751,801 |
| 2010-01-27 | 2010-01-25 | 2.845 | 2,475,329 | -59,049 | 0.26% | 7,042,559 |
| 2010-01-18 | 2010-01-14 | 3.031 | 2,534,378 | -9,448 | 0.27% | 7,682,679 |
| 2010-01-15 | 2010-01-13 | 2.981 | 2,543,826 | +7,086 | 0.27% | 7,582,080 |
| 2010-01-14 | 2010-01-12 | 3.048 | 2,536,740 | -29,525 | 0.27% | 7,732,799 |
| 2010-01-13 | 2010-01-11 | 3.065 | 2,566,265 | -181,870 | 0.27% | 7,866,261 |
| 2010-01-08 | 2010-01-06 | 3.048 | 2,748,135 | +17,714 | 0.29% | 8,377,199 |
| 2010-01-07 | 2010-01-05 | 2.981 | 2,730,421 | +5,905 | 0.29% | 8,138,241 |
| 2010-01-05 | 2009-12-31 | 3.184 | 2,724,516 | +439,324 | 0.29% | 8,674,321 |
| 2010-01-04 | 2009-12-29 | 2.896 | 2,285,192 | +17,715 | 0.24% | 6,617,700 |
| 2009-12-29 | 2009-12-24 | 2.845 | 2,267,477 | +67,315 | 0.24% | 6,451,199 |
| 2009-12-28 | 2009-12-22 | 2.828 | 2,200,162 | +236,196 | 0.23% | 6,222,421 |
| 2009-12-23 | 2009-12-21 | 2.845 | 1,963,966 | -140,536 | 0.21% | 5,587,680 |
| 2009-12-21 | 2009-12-17 | 2.947 | 2,104,502 | -5,905 | 0.22% | 6,201,359 |
| 2009-12-16 | 2009-12-14 | 2.964 | 2,110,407 | +140,536 | 0.22% | 6,254,499 |
| 2009-12-15 | 2009-12-11 | 3.065 | 1,969,871 | +29,525 | 0.21% | 6,038,160 |
| 2009-12-09 | 2009-12-07 | 3.201 | 1,940,346 | +29,524 | 0.20% | 6,210,538 |
| 2009-12-08 | 2009-12-04 | 3.337 | 1,910,822 | +23,620 | 0.20% | 6,376,445 |
| 2009-12-07 | 2009-12-03 | 3.440 | 1,887,202 | +40,810 | 0.20% | 6,492,396 |
| 2009-12-04 | 2009-12-02 | 3.423 | 1,846,392 | +151,153 | 0.20% | 6,320,241 |
| 2009-12-03 | 2009-12-01 | 3.440 | 1,695,239 | +48,834 | 0.18% | 5,832,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 1,646,405 | +122,085 | 0.18% | 5,437,441 |
| 2009-12-01 | 2009-11-27 | 3.320 | 1,524,320 | -10,464 | 0.16% | 5,060,461 |
| 2009-11-30 | 2009-11-26 | 3.543 | 1,534,784 | +165,105 | 0.16% | 5,438,400 |
| 2009-11-26 | 2009-11-24 | 3.733 | 1,369,679 | -46,508 | 0.15% | 5,112,522 |
| 2009-11-25 | 2009-11-23 | 3.561 | 1,416,187 | -17,441 | 0.15% | 5,042,519 |
| 2009-11-20 | 2009-11-18 | 3.148 | 1,433,628 | +34,882 | 0.15% | 4,512,780 |
| 2009-11-18 | 2009-11-16 | 3.131 | 1,398,746 | +40,695 | 0.15% | 4,378,919 |
| 2009-11-16 | 2009-11-12 | 3.096 | 1,358,051 | +17,440 | 0.15% | 4,204,799 |
| 2009-11-12 | 2009-11-10 | 3.096 | 1,340,611 | -23,254 | 0.14% | 4,150,801 |
| 2009-11-06 | 2009-11-04 | 3.113 | 1,363,865 | -5,814 | 0.15% | 4,246,260 |
| 2009-11-04 | 2009-11-02 | 3.148 | 1,369,679 | -29,067 | 0.15% | 4,311,481 |
| 2009-11-03 | 2009-10-30 | 3.131 | 1,398,746 | -15,116 | 0.15% | 4,378,919 |
| 2009-11-02 | 2009-10-29 | 3.079 | 1,413,862 | -72,088 | 0.15% | 4,353,281 |
| 2009-10-30 | 2009-10-28 | 3.148 | 1,485,950 | -174,407 | 0.16% | 4,677,480 |
| 2009-10-28 | 2009-10-23 | 3.096 | 1,660,357 | -118,597 | 0.18% | 5,140,799 |
| 2009-10-22 | 2009-10-20 | 3.113 | 1,778,954 | -17,441 | 0.19% | 5,538,599 |
| 2009-10-21 | 2009-10-19 | 3.131 | 1,796,395 | -25,580 | 0.19% | 5,623,800 |
| 2009-10-20 | 2009-10-16 | 3.045 | 1,821,975 | -167,431 | 0.20% | 5,547,181 |
| 2009-10-19 | 2009-10-15 | 3.045 | 1,989,406 | -63,949 | 0.21% | 6,056,941 |
| 2009-10-16 | 2009-10-14 | 3.096 | 2,053,355 | -97,668 | 0.22% | 6,357,600 |
| 2009-10-12 | 2009-10-08 | 3.217 | 2,151,023 | -5,814 | 0.23% | 6,918,999 |
| 2009-10-09 | 2009-10-07 | 3.165 | 2,156,837 | -36,044 | 0.23% | 6,826,401 |
| 2009-10-06 | 2009-10-02 | 3.045 | 2,192,881 | -12,790 | 0.24% | 6,676,440 |
| 2009-10-05 | 2009-09-30 | 3.096 | 2,205,671 | +12,790 | 0.24% | 6,829,201 |
| 2009-10-02 | 2009-09-29 | 3.182 | 2,192,881 | -32,556 | 0.24% | 6,978,200 |
| 2009-09-30 | 2009-09-28 | 3.268 | 2,225,437 | -245,333 | 0.24% | 7,273,200 |
| 2009-09-29 | 2009-09-25 | 3.199 | 2,470,770 | +261,611 | 0.27% | 7,905,000 |
| 2009-09-28 | 2009-09-24 | 3.251 | 2,209,159 | -162,780 | 0.24% | 7,182,000 |
| 2009-09-25 | 2009-09-23 | 3.199 | 2,371,939 | +133,712 | 0.25% | 7,588,800 |
| 2009-09-24 | 2009-09-22 | 3.217 | 2,238,227 | +412,764 | 0.24% | 7,199,501 |
| 2009-09-23 | 2009-09-21 | 3.234 | 1,825,463 | +129,061 | 0.20% | 5,903,200 |
| 2009-09-22 | 2009-09-18 | 3.234 | 1,696,402 | -5,813,576 | 0.18% | 5,485,842 |
| 2009-09-21 | 2009-09-17 | 3.182 | 7,509,978 | -24,417 | 0.81% | 23,898,301 |
| 2009-09-18 | 2009-09-16 | 3.234 | 7,534,395 | +33,719 | 0.81% | 24,364,801 |
| 2009-09-17 | 2009-09-15 | 3.096 | 7,500,676 | -11,627 | 0.81% | 23,223,600 |
| 2009-09-16 | 2009-09-14 | 3.096 | 7,512,303 | -46,509 | 0.81% | 23,259,600 |
| 2009-09-14 | 2009-09-10 | 3.113 | 7,558,812 | -5,813 | 0.81% | 23,533,621 |
| 2009-09-09 | 2009-09-07 | 3.182 | 7,564,625 | -76,740 | 0.81% | 24,072,199 |
| 2009-09-08 | 2009-09-04 | 3.182 | 7,641,365 | -34,881 | 0.82% | 24,316,402 |
| 2009-09-07 | 2009-09-03 | 3.182 | 7,676,246 | -16,278 | 0.83% | 24,427,400 |
| 2009-09-04 | 2009-09-02 | 3.027 | 7,692,524 | -46,509 | 0.83% | 23,288,320 |
| 2009-09-03 | 2009-09-01 | 2.959 | 7,739,033 | +7,739,033 | 0.83% | 22,896,641 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -1,955,106 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 1,955,106 | -5,865,317 | 0.21% | 90,128,415 |
| 2009-08-19 | 2009-08-17 | 45.755 | 7,820,423 | +7,330,339 | 0.84% | 357,823,215 |
| 2009-08-18 | 2009-08-14 | 45.411 | 490,084 | -14,244 | 0.84% | 22,255,179 |
| 2009-08-17 | 2009-08-13 | 43.209 | 504,328 | -290 | 0.87% | 21,791,612 |
| 2009-08-14 | 2009-08-12 | 41.627 | 504,618 | -727 | 0.87% | 21,005,583 |
| 2009-08-13 | 2009-08-11 | 42.315 | 505,345 | -14,534 | 0.87% | 21,383,545 |
| 2009-08-12 | 2009-08-10 | 42.659 | 519,879 | +3,924 | 0.89% | 22,177,398 |
| 2009-08-11 | 2009-08-07 | 41.902 | 515,955 | +7,267 | 0.89% | 21,619,505 |
| 2009-08-10 | 2009-08-06 | 42.315 | 508,688 | +7,703 | 0.88% | 21,525,004 |
| 2009-08-07 | 2009-08-05 | 42.659 | 500,985 | +5,523 | 0.86% | 21,371,403 |
| 2009-08-05 | 2009-08-03 | 46.305 | 495,462 | +872 | 0.85% | 22,942,569 |
| 2009-08-04 | 2009-07-31 | 49.883 | 494,590 | +44,183 | 0.85% | 24,671,750 |
| 2009-08-03 | 2009-07-30 | 47.613 | 450,407 | +4,360 | 0.77% | 21,445,089 |
| 2009-07-31 | 2009-07-29 | 44.723 | 446,047 | -2,034 | 0.77% | 19,948,516 |
| 2009-07-30 | 2009-07-28 | 44.172 | 448,081 | +1,598 | 0.77% | 19,792,843 |
| 2009-07-29 | 2009-07-27 | 43.622 | 446,483 | +32,702 | 0.77% | 19,476,495 |
| 2009-07-28 | 2009-07-24 | 41.214 | 413,781 | +11,482 | 0.71% | 17,053,518 |
| 2009-07-27 | 2009-07-23 | 37.154 | 402,299 | +19,475 | 0.69% | 14,947,182 |
| 2009-07-24 | 2009-07-22 | 37.498 | 382,824 | +7,267 | 0.66% | 14,355,300 |
| 2009-07-22 | 2009-07-20 | 37.292 | 375,557 | +1,453 | 0.65% | 14,005,279 |
| 2009-07-21 | 2009-07-17 | 36.673 | 374,104 | +21,801 | 0.64% | 13,719,434 |
| 2009-07-17 | 2009-07-15 | 37.498 | 352,303 | +291 | 0.61% | 13,210,811 |
| 2009-07-16 | 2009-07-14 | 37.086 | 352,012 | -1,308 | 0.61% | 13,054,579 |
| 2009-07-08 | 2009-07-06 | 29.242 | 353,320 | +1,453 | 0.61% | 10,331,747 |
| 2009-07-06 | 2009-07-02 | 27.866 | 351,867 | -6,540 | 0.61% | 9,805,058 |
| 2009-07-03 | 2009-06-30 | 28.003 | 358,407 | -3,633 | 0.62% | 10,036,621 |
| 2009-07-02 | 2009-06-29 | 28.210 | 362,040 | -4,361 | 0.62% | 10,213,087 |
| 2009-06-26 | 2009-06-24 | 28.623 | 366,401 | +17,441 | 0.63% | 10,487,370 |
| 2009-06-25 | 2009-06-23 | 28.141 | 348,960 | +72,234 | 0.60% | 9,820,093 |
| 2009-06-24 | 2009-06-22 | 29.380 | 276,726 | +23,835 | 0.48% | 8,130,073 |
| 2009-06-23 | 2009-06-19 | 28.898 | 252,891 | -7,267 | 0.44% | 7,308,013 |
| 2009-06-22 | 2009-06-18 | 29.035 | 260,158 | +45,056 | 0.45% | 7,553,814 |
| 2009-06-19 | 2009-06-17 | 29.242 | 215,102 | +1,889 | 0.37% | 6,289,991 |
| 2009-06-17 | 2009-06-15 | 28.210 | 213,213 | +11,191 | 0.37% | 6,014,703 |
| 2009-06-16 | 2009-06-12 | 20.641 | 202,022 | +185,744 | 0.35% | 4,170,005 |
| 2009-06-04 | 2009-06-02 | 20.229 | 16,278 | +15,987 | 0.03% | 329,280 |
| 2009-01-19 | 2009-01-15 | 17.201 | 291 | -1,162 | 0.00% | 5,006 |
| 2009-01-16 | 2009-01-14 | 17.064 | 1,453 | -1,308 | 0.00% | 24,793 |
| 2009-01-15 | 2009-01-13 | 16.031 | 2,761 | -4,215 | 0.00% | 44,263 |
| 2009-01-14 | 2009-01-12 | 16.926 | 6,976 | 0.01% | 118,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy