History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-10-03 | 2025-09-30 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-30 | 2025-09-26 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-29 | 2025-09-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-26 | 2025-09-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-25 | 2025-09-23 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-18 | 2025-09-16 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-16 | 2025-09-12 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-15 | 2025-09-11 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-12 | 2025-09-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-11 | 2025-09-09 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-10 | 2025-09-08 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-09 | 2025-09-05 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-08 | 2025-09-04 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-05 | 2025-09-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-03 | 2025-09-01 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-02 | 2025-08-29 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-28 | 2025-08-26 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-27 | 2025-08-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-25 | 2025-08-21 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-22 | 2025-08-20 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-21 | 2025-08-19 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-20 | 2025-08-18 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-19 | 2025-08-15 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-18 | 2025-08-14 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-15 | 2025-08-13 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-14 | 2025-08-12 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-12 | 2025-08-08 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-08 | 2025-08-06 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-07 | 2025-08-05 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-06 | 2025-08-04 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-05 | 2025-08-01 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-04 | 2025-07-31 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-08-01 | 2025-07-30 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-31 | 2025-07-29 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-30 | 2025-07-28 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-29 | 2025-07-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-28 | 2025-07-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-25 | 2025-07-23 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-24 | 2025-07-22 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-22 | 2025-07-18 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-21 | 2025-07-17 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-18 | 2025-07-16 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-16 | 2025-07-14 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-14 | 2025-07-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-11 | 2025-07-09 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-10 | 2025-07-08 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-09 | 2025-07-07 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-08 | 2025-07-04 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-07 | 2025-07-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-04 | 2025-07-02 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-03 | 2025-06-30 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-07-02 | 2025-06-27 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-26 | 2025-06-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-25 | 2025-06-23 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-23 | 2025-06-19 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-20 | 2025-06-18 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-19 | 2025-06-17 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-18 | 2025-06-16 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-17 | 2025-06-13 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-16 | 2025-06-12 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-13 | 2025-06-11 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-12 | 2025-06-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-11 | 2025-06-09 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-04 | 2025-06-02 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-30 | 2025-05-28 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-28 | 2025-05-26 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-27 | 2025-05-23 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-26 | 2025-05-22 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-23 | 2025-05-21 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-22 | 2025-05-20 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-21 | 2025-05-19 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-20 | 2025-05-16 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-19 | 2025-05-15 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-14 | 2025-05-12 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-12 | 2025-05-08 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-09 | 2025-05-07 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-08 | 2025-05-06 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-05-02 | 2025-04-29 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-29 | 2025-04-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-28 | 2025-04-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-24 | 2025-04-22 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-23 | 2025-04-17 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-22 | 2025-04-16 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-17 | 2025-04-15 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-16 | 2025-04-14 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-15 | 2025-04-11 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-14 | 2025-04-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-11 | 2025-04-09 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-10 | 2025-04-08 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-09 | 2025-04-07 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-07 | 2025-04-02 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-03 | 2025-04-01 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-02 | 2025-03-31 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-31 | 2025-03-27 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-28 | 2025-03-26 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-27 | 2025-03-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-26 | 2025-03-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-25 | 2025-03-21 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-24 | 2025-03-20 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-21 | 2025-03-19 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-19 | 2025-03-17 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-18 | 2025-03-14 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-17 | 2025-03-13 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-14 | 2025-03-12 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-13 | 2025-03-11 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-12 | 2025-03-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-11 | 2025-03-07 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-10 | 2025-03-06 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-07 | 2025-03-05 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-06 | 2025-03-04 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-05 | 2025-03-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-04 | 2025-02-28 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-03-03 | 2025-02-27 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-28 | 2025-02-26 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-27 | 2025-02-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-26 | 2025-02-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-25 | 2025-02-21 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-24 | 2025-02-20 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-21 | 2025-02-19 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-19 | 2025-02-17 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-18 | 2025-02-14 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-17 | 2025-02-13 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-12 | 2025-02-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-10 | 2025-02-06 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-07 | 2025-02-05 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-06 | 2025-02-04 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-05 | 2025-02-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-04 | 2025-01-28 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-02-03 | 2025-01-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-27 | 2025-01-23 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-24 | 2025-01-22 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-23 | 2025-01-21 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-22 | 2025-01-20 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-21 | 2025-01-17 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-20 | 2025-01-16 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-17 | 2025-01-15 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-16 | 2025-01-14 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-15 | 2025-01-13 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-14 | 2025-01-10 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-13 | 2025-01-09 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-10 | 2025-01-08 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-09 | 2025-01-07 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-08 | 2025-01-06 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-07 | 2025-01-03 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-06 | 2025-01-02 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-03 | 2024-12-31 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2024-12-30 | 2024-12-24 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,190,000 | +0 | 0.15% | 535,920 |
| 2024-12-23 | 2024-12-19 | 0.166 | 3,190,000 | +0 | 0.15% | 529,540 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,190,000 | +0 | 0.15% | 586,960 |
| 2024-12-19 | 2024-12-17 | 0.185 | 3,190,000 | +0 | 0.15% | 590,150 |
| 2024-12-18 | 2024-12-16 | 0.160 | 3,190,000 | +0 | 0.15% | 510,400 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,190,000 | +0 | 0.15% | 510,400 |
| 2024-12-16 | 2024-12-12 | 0.155 | 3,190,000 | +0 | 0.15% | 494,450 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,190,000 | +0 | 0.15% | 478,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 3,190,000 | +0 | 0.15% | 500,830 |
| 2024-12-11 | 2024-12-09 | 0.150 | 3,190,000 | +0 | 0.15% | 478,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,190,000 | +0 | 0.15% | 478,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,190,000 | +0 | 0.15% | 478,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,190,000 | +0 | 0.15% | 478,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 3,190,000 | +0 | 0.15% | 481,690 |
| 2024-12-04 | 2024-12-02 | 0.162 | 3,190,000 | +0 | 0.15% | 516,780 |
| 2024-12-03 | 2024-11-29 | 0.162 | 3,190,000 | +0 | 0.15% | 516,780 |
| 2024-12-02 | 2024-11-28 | 0.180 | 3,190,000 | +0 | 0.15% | 574,200 |
| 2024-11-29 | 2024-11-27 | 0.147 | 3,190,000 | +0 | 0.15% | 468,930 |
| 2024-11-28 | 2024-11-26 | 0.127 | 3,190,000 | +0 | 0.15% | 405,130 |
| 2024-11-27 | 2024-11-25 | 0.178 | 3,190,000 | +0 | 0.15% | 567,820 |
| 2024-11-26 | 2024-11-22 | 0.203 | 3,190,000 | +0 | 0.15% | 647,570 |
| 2024-11-25 | 2024-11-21 | 0.209 | 3,190,000 | +0 | 0.15% | 666,710 |
| 2024-11-22 | 2024-11-20 | 0.216 | 3,190,000 | +150,000 | 0.15% | 689,040 |
| 2024-10-21 | 2024-10-17 | 0.427 | 3,040,000 | +760,000 | 0.14% | 1,297,067 |
| 2022-10-31 | 2022-10-27 | 0.228 | 2,280,000 | -21,675,000 | 0.14% | 519,840 |
| 2020-04-16 | 2020-04-14 | 0.560 | 23,955,000 | -45,000 | 1.50% | 13,414,800 |
| 2020-04-15 | 2020-04-09 | 0.540 | 24,000,000 | +45,000 | 1.51% | 12,960,000 |
| 2020-03-06 | 2020-03-04 | 0.560 | 23,955,000 | -1,500 | 1.50% | 13,414,800 |
| 2019-11-05 | 2019-11-01 | 0.600 | 23,956,500 | +6,000 | 1.50% | 14,373,900 |
| 2019-11-04 | 2019-10-31 | 0.600 | 23,950,500 | +3,000 | 1.50% | 14,370,300 |
| 2019-10-30 | 2019-10-28 | 0.627 | 23,947,500 | +3,000 | 1.50% | 15,007,100 |
| 2019-10-25 | 2019-10-23 | 0.627 | 23,944,500 | +4,500 | 1.50% | 15,005,220 |
| 2019-10-10 | 2019-10-08 | 0.620 | 23,940,000 | +3,000 | 1.50% | 14,842,800 |
| 2019-10-04 | 2019-10-02 | 0.620 | 23,937,000 | +3,000 | 1.50% | 14,840,940 |
| 2019-10-03 | 2019-09-30 | 0.627 | 23,934,000 | +9,000 | 1.50% | 14,998,640 |
| 2019-10-02 | 2019-09-27 | 0.560 | 23,925,000 | +3,000 | 1.50% | 13,398,000 |
| 2019-09-30 | 2019-09-26 | 0.627 | 23,922,000 | +3,000 | 1.50% | 14,991,120 |
| 2019-09-24 | 2019-09-20 | 0.647 | 23,919,000 | +4,500 | 1.50% | 15,467,620 |
| 2019-09-23 | 2019-09-19 | 0.620 | 23,914,500 | +4,500 | 1.50% | 14,826,990 |
| 2019-09-16 | 2019-09-12 | 0.527 | 23,910,000 | +3,000 | 1.50% | 12,592,600 |
| 2019-09-13 | 2019-09-11 | 0.580 | 23,907,000 | +4,500 | 1.50% | 13,866,060 |
| 2019-09-12 | 2019-09-10 | 0.553 | 23,902,500 | +4,500 | 1.50% | 13,226,050 |
| 2019-09-11 | 2019-09-09 | 0.547 | 23,898,000 | +4,500 | 1.50% | 13,064,240 |
| 2019-09-10 | 2019-09-06 | 0.560 | 23,893,500 | +6,000 | 1.50% | 13,380,360 |
| 2019-09-09 | 2019-09-05 | 0.487 | 23,887,500 | +7,500 | 1.50% | 11,625,250 |
| 2019-09-06 | 2019-09-04 | 0.547 | 23,880,000 | +9,000 | 1.50% | 13,054,400 |
| 2019-09-05 | 2019-09-03 | 0.520 | 23,871,000 | +3,000 | 1.50% | 12,412,920 |
| 2019-09-04 | 2019-09-02 | 0.547 | 23,868,000 | +3,000 | 1.50% | 13,047,840 |
| 2019-08-29 | 2019-08-27 | 0.533 | 23,865,000 | +10,500 | 1.50% | 12,728,000 |
| 2019-08-27 | 2019-08-23 | 0.487 | 23,854,500 | +3,000 | 1.50% | 11,609,190 |
| 2019-08-26 | 2019-08-22 | 0.520 | 23,851,500 | +6,000 | 1.50% | 12,402,780 |
| 2019-08-23 | 2019-08-21 | 0.480 | 23,845,500 | +3,000 | 1.50% | 11,445,840 |
| 2019-08-21 | 2019-08-19 | 0.493 | 23,842,500 | +3,000 | 1.50% | 11,762,300 |
| 2019-08-20 | 2019-08-16 | 0.433 | 23,839,500 | +4,500 | 1.50% | 10,330,450 |
| 2019-08-16 | 2019-08-14 | 0.480 | 23,835,000 | +4,500 | 1.50% | 11,440,800 |
| 2019-08-15 | 2019-08-13 | 0.460 | 23,830,500 | +4,500 | 1.50% | 10,962,030 |
| 2019-08-13 | 2019-08-09 | 0.480 | 23,826,000 | +7,500 | 1.50% | 11,436,480 |
| 2019-07-29 | 2019-07-25 | 0.487 | 23,818,500 | +3,000 | 1.49% | 11,591,670 |
| 2019-07-26 | 2019-07-24 | 0.493 | 23,815,500 | +3,000 | 1.49% | 11,748,980 |
| 2019-07-25 | 2019-07-23 | 0.500 | 23,812,500 | +3,000 | 1.49% | 11,906,250 |
| 2019-07-24 | 2019-07-22 | 0.507 | 23,809,500 | +3,000 | 1.49% | 12,063,480 |
| 2019-07-23 | 2019-07-19 | 0.507 | 23,806,500 | +3,000 | 1.49% | 12,061,960 |
| 2019-07-22 | 2019-07-18 | 0.513 | 23,803,500 | +3,000 | 1.49% | 12,219,130 |
| 2019-07-18 | 2019-07-16 | 0.467 | 23,800,500 | +3,000 | 1.49% | 11,106,900 |
| 2019-07-17 | 2019-07-15 | 0.500 | 23,797,500 | +4,500 | 1.49% | 11,898,750 |
| 2019-07-15 | 2019-07-11 | 0.447 | 23,793,000 | +4,500 | 1.49% | 10,627,540 |
| 2019-07-12 | 2019-07-10 | 0.507 | 23,788,500 | +7,500 | 1.49% | 12,052,840 |
| 2019-07-11 | 2019-07-09 | 0.513 | 23,781,000 | +3,000 | 1.49% | 12,207,580 |
| 2019-07-10 | 2019-07-08 | 0.513 | 23,778,000 | +3,000 | 1.49% | 12,206,040 |
| 2019-07-09 | 2019-07-05 | 0.520 | 23,775,000 | +3,000 | 1.49% | 12,363,000 |
| 2019-07-08 | 2019-07-04 | 0.507 | 23,772,000 | +4,500 | 1.49% | 12,044,480 |
| 2019-07-05 | 2019-07-03 | 0.507 | 23,767,500 | +4,500 | 1.49% | 12,042,200 |
| 2019-07-04 | 2019-07-02 | 0.480 | 23,763,000 | +6,000 | 1.49% | 11,406,240 |
| 2019-07-03 | 2019-06-28 | 0.480 | 23,757,000 | +7,500 | 1.49% | 11,403,360 |
| 2019-07-02 | 2019-06-27 | 0.453 | 23,749,500 | +3,000 | 1.49% | 10,766,440 |
| 2019-06-28 | 2019-06-26 | 0.487 | 23,746,500 | +4,500 | 1.49% | 11,556,630 |
| 2019-06-27 | 2019-06-25 | 0.473 | 23,742,000 | +4,500 | 1.49% | 11,237,880 |
| 2019-06-24 | 2019-06-20 | 0.480 | 23,737,500 | +7,500 | 1.49% | 11,394,000 |
| 2019-06-21 | 2019-06-19 | 0.507 | 23,730,000 | +7,500 | 1.49% | 12,023,200 |
| 2019-06-20 | 2019-06-18 | 0.513 | 23,722,500 | +6,000 | 1.49% | 12,177,550 |
| 2019-06-19 | 2019-06-17 | 0.507 | 23,716,500 | +3,000 | 1.49% | 12,016,360 |
| 2019-06-18 | 2019-06-14 | 0.513 | 23,713,500 | +7,500 | 1.49% | 12,172,930 |
| 2019-06-17 | 2019-06-13 | 0.487 | 23,706,000 | +7,500 | 1.49% | 11,536,920 |
| 2019-06-14 | 2019-06-12 | 0.480 | 23,698,500 | +3,000 | 1.49% | 11,375,280 |
| 2019-06-13 | 2019-06-11 | 0.487 | 23,695,500 | +4,500 | 1.49% | 11,531,810 |
| 2019-06-10 | 2019-06-05 | 0.453 | 23,691,000 | +3,000 | 1.49% | 10,739,920 |
| 2019-06-05 | 2019-06-03 | 0.467 | 23,688,000 | +3,000 | 1.49% | 11,054,400 |
| 2019-06-03 | 2019-05-30 | 0.520 | 23,685,000 | +7,500 | 1.49% | 12,316,200 |
| 2019-05-31 | 2019-05-29 | 0.533 | 23,677,500 | +7,500 | 1.49% | 12,628,000 |
| 2019-05-29 | 2019-05-27 | 0.540 | 23,670,000 | +7,500 | 1.49% | 12,781,800 |
| 2019-05-28 | 2019-05-24 | 0.547 | 23,662,500 | +3,000 | 1.49% | 12,935,500 |
| 2019-05-27 | 2019-05-23 | 0.533 | 23,659,500 | +4,500 | 1.48% | 12,618,400 |
| 2019-05-24 | 2019-05-22 | 0.540 | 23,655,000 | +3,000 | 1.48% | 12,773,700 |
| 2019-05-23 | 2019-05-21 | 0.533 | 23,652,000 | +3,000 | 1.48% | 12,614,400 |
| 2019-05-17 | 2019-05-15 | 0.547 | 23,649,000 | +9,000 | 1.48% | 12,928,120 |
| 2019-05-15 | 2019-05-10 | 0.527 | 23,640,000 | +3,000 | 1.48% | 12,450,400 |
| 2019-05-10 | 2019-05-08 | 0.547 | 23,637,000 | +3,000 | 1.48% | 12,921,560 |
| 2019-05-06 | 2019-05-02 | 0.567 | 23,634,000 | +3,000 | 1.48% | 13,392,600 |
| 2019-04-24 | 2019-04-18 | 0.533 | 23,631,000 | +3,000 | 1.48% | 12,603,200 |
| 2019-04-17 | 2019-04-15 | 0.540 | 23,628,000 | +1,500 | 1.48% | 12,759,120 |
| 2019-04-12 | 2019-04-10 | 0.573 | 23,626,500 | +3,000 | 1.48% | 13,545,860 |
| 2019-04-11 | 2019-04-09 | 0.567 | 23,623,500 | +3,000 | 1.48% | 13,386,650 |
| 2019-04-10 | 2019-04-08 | 0.553 | 23,620,500 | +1,500 | 1.48% | 13,070,010 |
| 2019-04-03 | 2019-04-01 | 0.567 | 23,619,000 | +3,000 | 1.48% | 13,384,100 |
| 2019-04-02 | 2019-03-29 | 0.633 | 23,616,000 | +3,000 | 1.48% | 14,956,800 |
| 2019-04-01 | 2019-03-28 | 0.633 | 23,613,000 | +3,000 | 1.48% | 14,954,900 |
| 2019-03-29 | 2019-03-27 | 0.633 | 23,610,000 | +1,500 | 1.48% | 14,953,000 |
| 2019-03-28 | 2019-03-26 | 0.633 | 23,608,500 | +1,500 | 1.48% | 14,952,050 |
| 2019-03-08 | 2019-03-06 | 0.620 | 23,607,000 | +4,500 | 1.48% | 14,636,340 |
| 2019-03-06 | 2019-03-04 | 0.620 | 23,602,500 | +7,500 | 1.48% | 14,633,550 |
| 2019-03-05 | 2019-03-01 | 0.667 | 23,595,000 | +1,500 | 1.48% | 15,730,000 |
| 2019-03-01 | 2019-02-27 | 0.640 | 23,593,500 | +1,500 | 1.48% | 15,099,840 |
| 2019-02-27 | 2019-02-25 | 0.667 | 23,592,000 | +1,500 | 1.48% | 15,728,000 |
| 2019-02-25 | 2019-02-21 | 0.693 | 23,590,500 | +4,500 | 1.48% | 16,356,080 |
| 2019-02-22 | 2019-02-20 | 0.693 | 23,586,000 | +3,000 | 1.48% | 16,352,960 |
| 2019-02-21 | 2019-02-19 | 0.680 | 23,583,000 | +3,000 | 1.48% | 16,036,440 |
| 2019-02-15 | 2019-02-13 | 0.680 | 23,580,000 | +1,500 | 1.48% | 16,034,400 |
| 2019-02-12 | 2019-02-08 | 0.693 | 23,578,500 | +3,000 | 1.48% | 16,347,760 |
| 2019-02-11 | 2019-02-04 | 0.667 | 23,575,500 | +10,500 | 1.48% | 15,717,000 |
| 2019-02-08 | 2019-01-31 | 0.640 | 23,565,000 | +1,500 | 1.48% | 15,081,600 |
| 2019-02-01 | 2019-01-30 | 0.633 | 23,563,500 | +3,000 | 1.48% | 14,923,550 |
| 2019-01-31 | 2019-01-29 | 0.640 | 23,560,500 | +1,500 | 1.48% | 15,078,720 |
| 2019-01-29 | 2019-01-25 | 0.647 | 23,559,000 | +1,500 | 1.48% | 15,234,820 |
| 2019-01-22 | 2019-01-18 | 0.720 | 23,557,500 | +1,500 | 1.48% | 16,961,400 |
| 2019-01-18 | 2019-01-16 | 0.667 | 23,556,000 | +1,500 | 1.48% | 15,704,000 |
| 2019-01-16 | 2019-01-14 | 0.760 | 23,554,500 | +1,500 | 1.48% | 17,901,420 |
| 2019-01-14 | 2019-01-10 | 0.747 | 23,553,000 | +1,500 | 1.48% | 17,586,240 |
| 2019-01-10 | 2019-01-08 | 0.787 | 23,551,500 | +1,500 | 1.48% | 18,527,180 |
| 2019-01-09 | 2019-01-07 | 0.800 | 23,550,000 | +3,000 | 1.48% | 18,840,000 |
| 2019-01-08 | 2019-01-04 | 0.800 | 23,547,000 | +1,500 | 1.48% | 18,837,600 |
| 2019-01-07 | 2019-01-03 | 0.800 | 23,545,500 | +1,500 | 1.48% | 18,836,400 |
| 2019-01-03 | 2018-12-31 | 0.607 | 23,544,000 | +18,000 | 1.48% | 14,283,360 |
| 2019-01-02 | 2018-12-27 | 0.660 | 23,526,000 | +1,500 | 1.48% | 15,527,160 |
| 2018-12-28 | 2018-12-24 | 0.587 | 23,524,500 | +1,500 | 1.48% | 13,801,040 |
| 2018-11-20 | 2018-11-16 | 0.647 | 23,523,000 | +4,500 | 1.48% | 15,211,540 |
| 2018-11-14 | 2018-11-12 | 0.667 | 23,518,500 | +4,500 | 1.48% | 15,679,000 |
| 2018-11-06 | 2018-11-02 | 0.640 | 23,514,000 | +9,000 | 1.47% | 15,048,960 |
| 2018-11-05 | 2018-11-01 | 0.640 | 23,505,000 | +3,000 | 1.47% | 15,043,200 |
| 2018-11-02 | 2018-10-31 | 0.640 | 23,502,000 | +7,500 | 1.47% | 15,041,280 |
| 2018-11-01 | 2018-10-30 | 0.633 | 23,494,500 | +4,500 | 1.47% | 14,879,850 |
| 2018-10-29 | 2018-10-25 | 0.667 | 23,490,000 | +7,500 | 1.47% | 15,660,000 |
| 2018-10-25 | 2018-10-23 | 0.660 | 23,482,500 | +4,500 | 1.47% | 15,498,450 |
| 2018-09-27 | 2018-09-24 | 0.640 | 23,478,000 | +4,500 | 1.47% | 15,025,920 |
| 2018-09-26 | 2018-09-21 | 0.667 | 23,473,500 | +7,500 | 1.47% | 15,649,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 23,466,000 | +1,500 | 1.47% | 15,644,000 |
| 2018-09-20 | 2018-09-18 | 0.667 | 23,464,500 | +3,000 | 1.47% | 15,643,000 |
| 2018-09-17 | 2018-09-13 | 0.680 | 23,461,500 | +7,500 | 1.47% | 15,953,820 |
| 2018-09-13 | 2018-09-11 | 0.680 | 23,454,000 | +3,000 | 1.47% | 15,948,720 |
| 2018-09-12 | 2018-09-10 | 0.680 | 23,451,000 | +3,000 | 1.47% | 15,946,680 |
| 2018-09-11 | 2018-09-07 | 0.680 | 23,448,000 | +1,500 | 1.47% | 15,944,640 |
| 2018-09-10 | 2018-09-06 | 0.680 | 23,446,500 | +3,000 | 1.47% | 15,943,620 |
| 2018-09-07 | 2018-09-05 | 0.667 | 23,443,500 | +4,500 | 1.47% | 15,629,000 |
| 2018-09-06 | 2018-09-04 | 0.667 | 23,439,000 | +4,500 | 1.47% | 15,626,000 |
| 2018-09-05 | 2018-09-03 | 0.667 | 23,434,500 | +3,000 | 1.47% | 15,623,000 |
| 2018-09-04 | 2018-08-31 | 0.660 | 23,431,500 | +7,500 | 1.47% | 15,464,790 |
| 2018-09-03 | 2018-08-30 | 0.667 | 23,424,000 | +4,500 | 1.47% | 15,616,000 |
| 2018-08-31 | 2018-08-29 | 0.667 | 23,419,500 | +7,500 | 1.47% | 15,613,000 |
| 2018-08-30 | 2018-08-28 | 0.667 | 23,412,000 | +3,000 | 1.47% | 15,608,000 |
| 2018-08-29 | 2018-08-27 | 0.667 | 23,409,000 | +3,000 | 1.47% | 15,606,000 |
| 2018-08-27 | 2018-08-23 | 0.667 | 23,406,000 | +10,500 | 1.47% | 15,604,000 |
| 2018-08-24 | 2018-08-22 | 0.653 | 23,395,500 | +9,000 | 1.47% | 15,285,060 |
| 2018-08-23 | 2018-08-21 | 0.667 | 23,386,500 | +10,500 | 1.47% | 15,591,000 |
| 2018-08-22 | 2018-08-20 | 0.667 | 23,376,000 | +3,000 | 1.47% | 15,584,000 |
| 2018-08-20 | 2018-08-16 | 0.640 | 23,373,000 | +4,500 | 1.47% | 14,958,720 |
| 2018-08-17 | 2018-08-15 | 0.667 | 23,368,500 | +3,000 | 1.47% | 15,579,000 |
| 2018-08-16 | 2018-08-14 | 0.680 | 23,365,500 | +3,000 | 1.47% | 15,888,540 |
| 2018-08-15 | 2018-08-13 | 0.693 | 23,362,500 | +7,500 | 1.47% | 16,198,000 |
| 2018-08-14 | 2018-08-10 | 0.693 | 23,355,000 | +4,500 | 1.46% | 16,192,800 |
| 2018-08-10 | 2018-08-08 | 0.707 | 23,350,500 | +3,000 | 1.46% | 16,501,020 |
| 2018-08-09 | 2018-08-07 | 0.707 | 23,347,500 | +4,500 | 1.46% | 16,498,900 |
| 2018-08-07 | 2018-08-03 | 0.707 | 23,343,000 | +1,500 | 1.46% | 16,495,720 |
| 2018-07-31 | 2018-07-27 | 0.693 | 23,341,500 | +3,000 | 1.46% | 16,183,440 |
| 2018-07-30 | 2018-07-26 | 0.680 | 23,338,500 | +4,500 | 1.46% | 15,870,180 |
| 2018-07-26 | 2018-07-24 | 0.747 | 23,334,000 | +4,500 | 1.46% | 17,422,720 |
| 2018-07-25 | 2018-07-23 | 0.733 | 23,329,500 | +1,500 | 1.46% | 17,108,300 |
| 2018-07-18 | 2018-07-16 | 0.827 | 23,328,000 | +3,000 | 1.46% | 19,284,480 |
| 2018-07-17 | 2018-07-13 | 0.933 | 23,325,000 | +7,500 | 1.46% | 21,770,000 |
| 2018-07-13 | 2018-07-11 | 0.787 | 23,317,500 | -73,500 | 1.46% | 18,343,100 |
| 2018-07-12 | 2018-07-10 | 0.880 | 23,391,000 | +7,500 | 1.47% | 20,584,080 |
| 2018-07-11 | 2018-07-09 | 0.867 | 23,383,500 | +4,500 | 1.47% | 20,265,700 |
| 2018-07-10 | 2018-07-06 | 0.907 | 23,379,000 | +1,500 | 1.47% | 21,196,960 |
| 2018-07-06 | 2018-07-04 | 0.867 | 23,377,500 | -16,500 | 1.47% | 20,260,500 |
| 2018-07-05 | 2018-07-03 | 0.933 | 23,394,000 | +24,000 | 1.47% | 21,834,400 |
| 2018-07-04 | 2018-06-29 | 1.160 | 23,370,000 | +6,000 | 1.47% | 27,109,200 |
| 2018-07-03 | 2018-06-28 | 1.160 | 23,364,000 | +6,000 | 1.47% | 27,102,240 |
| 2018-06-28 | 2018-06-26 | 1.067 | 23,358,000 | +93,000 | 1.47% | 24,915,200 |
| 2018-06-25 | 2018-06-21 | 0.960 | 23,265,000 | +7,500 | 1.46% | 22,334,400 |
| 2018-06-22 | 2018-06-20 | 0.973 | 23,257,500 | +19,500 | 1.46% | 22,637,300 |
| 2018-06-19 | 2018-06-14 | 1.053 | 23,238,000 | +7,500 | 1.46% | 24,477,360 |
| 2018-06-15 | 2018-06-13 | 1.080 | 23,230,500 | +7,500 | 1.46% | 25,088,940 |
| 2018-06-14 | 2018-06-12 | 1.107 | 23,223,000 | +3,000 | 1.46% | 25,700,120 |
| 2018-06-13 | 2018-06-11 | 1.107 | 23,220,000 | +6,000 | 1.46% | 25,696,800 |
| 2018-06-12 | 2018-06-08 | 1.120 | 23,214,000 | +1,500 | 1.46% | 25,999,680 |
| 2018-06-08 | 2018-06-06 | 1.133 | 23,212,500 | +7,500 | 1.46% | 26,307,500 |
| 2018-06-07 | 2018-06-05 | 1.107 | 23,205,000 | +7,500 | 1.46% | 25,680,200 |
| 2018-05-28 | 2018-05-24 | 1.227 | 23,197,500 | +7,500 | 1.46% | 28,455,600 |
| 2018-05-24 | 2018-05-21 | 1.307 | 23,190,000 | +7,500 | 1.45% | 30,301,600 |
| 2018-05-23 | 2018-05-18 | 1.440 | 23,182,500 | +7,500 | 1.45% | 33,382,800 |
| 2018-05-16 | 2018-05-14 | 1.213 | 23,175,000 | +34,500 | 1.45% | 28,119,000 |
| 2018-05-10 | 2018-05-08 | 1.160 | 23,140,500 | +4,500 | 1.45% | 26,842,980 |
| 2018-05-07 | 2018-05-03 | 1.240 | 23,136,000 | +7,500 | 1.45% | 28,688,640 |
| 2018-05-03 | 2018-04-30 | 1.147 | 23,128,500 | +7,500 | 1.45% | 26,520,680 |
| 2018-05-02 | 2018-04-27 | 1.227 | 23,121,000 | +7,500 | 1.45% | 28,361,760 |
| 2018-04-30 | 2018-04-26 | 1.280 | 23,113,500 | +7,500 | 1.45% | 29,585,280 |
| 2018-04-26 | 2018-04-24 | 1.293 | 23,106,000 | +7,500 | 1.45% | 29,883,760 |
| 2018-04-25 | 2018-04-23 | 1.480 | 23,098,500 | +10,500 | 1.45% | 34,185,780 |
| 2018-04-23 | 2018-04-19 | 1.493 | 23,088,000 | +7,500 | 1.45% | 34,478,080 |
| 2018-04-20 | 2018-04-18 | 1.493 | 23,080,500 | +3,000 | 1.45% | 34,466,880 |
| 2018-04-19 | 2018-04-17 | 1.493 | 23,077,500 | +7,500 | 1.45% | 34,462,400 |
| 2018-04-18 | 2018-04-16 | 1.493 | 23,070,000 | +7,500 | 1.45% | 34,451,200 |
| 2018-04-17 | 2018-04-13 | 1.493 | 23,062,500 | +7,500 | 1.45% | 34,440,000 |
| 2018-04-16 | 2018-04-12 | 1.427 | 23,055,000 | +10,500 | 1.45% | 32,891,800 |
| 2018-04-13 | 2018-04-11 | 1.520 | 23,044,500 | +12,000 | 1.45% | 35,027,640 |
| 2018-04-12 | 2018-04-10 | 1.600 | 23,032,500 | +7,500 | 1.44% | 36,852,000 |
| 2018-04-11 | 2018-04-09 | 1.493 | 23,025,000 | +4,500 | 1.44% | 34,384,000 |
| 2018-04-04 | 2018-03-29 | 1.600 | 23,020,500 | +7,500 | 1.44% | 36,832,800 |
| 2018-04-03 | 2018-03-28 | 1.600 | 23,013,000 | +3,000 | 1.44% | 36,820,800 |
| 2018-03-29 | 2018-03-27 | 1.507 | 23,010,000 | +7,500 | 1.44% | 34,668,400 |
| 2018-03-28 | 2018-03-26 | 1.520 | 23,002,500 | +7,500 | 1.44% | 34,963,800 |
| 2018-03-21 | 2018-03-19 | 1.707 | 22,995,000 | +7,500 | 1.44% | 39,244,800 |
| 2018-03-20 | 2018-03-16 | 1.573 | 22,987,500 | +7,500 | 1.44% | 36,167,000 |
| 2018-03-15 | 2018-03-13 | 1.560 | 22,980,000 | +7,500 | 1.44% | 35,848,800 |
| 2018-03-14 | 2018-03-12 | 1.587 | 22,972,500 | +7,500 | 1.44% | 36,449,700 |
| 2018-03-13 | 2018-03-09 | 1.600 | 22,965,000 | +7,500 | 1.44% | 36,744,000 |
| 2018-03-12 | 2018-03-08 | 1.613 | 22,957,500 | +6,000 | 1.44% | 37,038,100 |
| 2018-03-09 | 2018-03-07 | 1.613 | 22,951,500 | +7,500 | 1.44% | 37,028,420 |
| 2018-03-08 | 2018-03-06 | 1.613 | 22,944,000 | +7,500 | 1.44% | 37,016,320 |
| 2018-03-07 | 2018-03-05 | 1.653 | 22,936,500 | +6,000 | 1.44% | 37,921,680 |
| 2018-03-06 | 2018-03-02 | 1.653 | 22,930,500 | +4,500 | 1.44% | 37,911,760 |
| 2018-03-02 | 2018-02-28 | 1.600 | 22,926,000 | +7,500 | 1.44% | 36,681,600 |
| 2018-03-01 | 2018-02-27 | 1.560 | 22,918,500 | +4,500 | 1.44% | 35,752,860 |
| 2018-02-28 | 2018-02-26 | 1.640 | 22,914,000 | +7,500 | 1.44% | 37,578,960 |
| 2018-02-27 | 2018-02-23 | 1.653 | 22,906,500 | +7,500 | 1.44% | 37,872,080 |
| 2018-02-26 | 2018-02-22 | 1.667 | 22,899,000 | +7,500 | 1.44% | 38,165,000 |
| 2018-02-23 | 2018-02-21 | 1.667 | 22,891,500 | +7,500 | 1.44% | 38,152,500 |
| 2018-02-22 | 2018-02-20 | 1.667 | 22,884,000 | +7,500 | 1.44% | 38,140,000 |
| 2018-02-21 | 2018-02-15 | 1.653 | 22,876,500 | +15,000 | 1.43% | 37,822,480 |
| 2018-02-20 | 2018-02-13 | 1.667 | 22,861,500 | +7,500 | 1.43% | 38,102,500 |
| 2018-02-14 | 2018-02-12 | 1.627 | 22,854,000 | +7,500 | 1.43% | 37,175,840 |
| 2018-02-13 | 2018-02-09 | 1.653 | 22,846,500 | +6,000 | 1.43% | 37,772,880 |
| 2018-02-09 | 2018-02-07 | 1.440 | 22,840,500 | +7,500 | 1.43% | 32,890,320 |
| 2018-02-06 | 2018-02-02 | 1.653 | 22,833,000 | +4,500 | 1.43% | 37,750,560 |
| 2018-02-05 | 2018-02-01 | 1.600 | 22,828,500 | +37,500 | 1.43% | 36,525,600 |
| 2018-02-02 | 2018-01-31 | 1.680 | 22,791,000 | +96,000 | 1.43% | 38,288,880 |
| 2018-01-30 | 2018-01-26 | 1.733 | 22,695,000 | +37,500 | 1.42% | 39,338,000 |
| 2018-01-25 | 2018-01-23 | 1.760 | 22,657,500 | +39,000 | 1.42% | 39,877,200 |
| 2018-01-23 | 2018-01-19 | 1.707 | 22,618,500 | +58,500 | 1.42% | 38,602,240 |
| 2018-01-22 | 2018-01-18 | 1.760 | 22,560,000 | +33,000 | 1.42% | 39,705,600 |
| 2018-01-19 | 2018-01-17 | 1.800 | 22,527,000 | +19,500 | 1.41% | 40,548,600 |
| 2018-01-18 | 2018-01-16 | 1.773 | 22,507,500 | +7,500 | 1.41% | 39,913,300 |
| 2018-01-17 | 2018-01-15 | 1.733 | 22,500,000 | +28,500 | 1.41% | 39,000,000 |
| 2017-12-28 | 2017-12-22 | 1.853 | 22,471,500 | +9,000 | 1.41% | 41,647,180 |
| 2017-12-27 | 2017-12-21 | 1.840 | 22,462,500 | +6,000 | 1.41% | 41,331,000 |
| 2017-12-21 | 2017-12-19 | 1.867 | 22,456,500 | +34,500 | 1.41% | 41,918,800 |
| 2017-12-14 | 2017-12-12 | 1.800 | 22,422,000 | +48,000 | 1.41% | 40,359,600 |
| 2017-12-13 | 2017-12-11 | 1.813 | 22,374,000 | +31,500 | 1.40% | 40,571,520 |
| 2017-12-07 | 2017-12-05 | 2.000 | 22,342,500 | +12,000 | 1.40% | 44,685,000 |
| 2017-12-05 | 2017-12-01 | 2.067 | 22,330,500 | +76,500 | 1.40% | 46,149,700 |
| 2017-11-30 | 2017-11-28 | 2.120 | 22,254,000 | +10,500 | 1.40% | 47,178,480 |
| 2017-11-28 | 2017-11-24 | 2.080 | 22,243,500 | +12,000 | 1.40% | 46,266,480 |
| 2017-11-27 | 2017-11-23 | 2.067 | 22,231,500 | +39,000 | 1.40% | 45,945,100 |
| 2017-11-24 | 2017-11-22 | 2.120 | 22,192,500 | +15,000 | 1.39% | 47,048,100 |
| 2017-11-23 | 2017-11-21 | 2.133 | 22,177,500 | +30,000 | 1.39% | 47,312,000 |
| 2017-11-21 | 2017-11-17 | 2.133 | 22,147,500 | +69,000 | 1.39% | 47,248,000 |
| 2017-11-20 | 2017-11-16 | 2.133 | 22,078,500 | +30,000 | 1.39% | 47,100,800 |
| 2017-11-17 | 2017-11-15 | 2.147 | 22,048,500 | +12,000 | 1.39% | 47,330,780 |
| 2017-11-16 | 2017-11-14 | 2.160 | 22,036,500 | +4,500 | 1.38% | 47,598,840 |
| 2017-11-15 | 2017-11-13 | 2.133 | 22,032,000 | +7,500 | 1.38% | 47,001,600 |
| 2017-11-10 | 2017-11-08 | 2.040 | 22,024,500 | +75,000 | 1.38% | 44,929,980 |
| 2017-11-09 | 2017-11-07 | 2.067 | 21,949,500 | +36,000 | 1.38% | 45,362,300 |
| 2017-11-08 | 2017-11-06 | 2.080 | 21,913,500 | +22,500 | 1.38% | 45,580,080 |
| 2017-11-02 | 2017-10-31 | 2.093 | 21,891,000 | +165,000 | 1.38% | 45,825,160 |
| 2017-10-30 | 2017-10-26 | 2.133 | 21,726,000 | -79,500 | 1.36% | 46,348,800 |
| 2017-10-26 | 2017-10-24 | 2.133 | 21,805,500 | -637,500 | 1.37% | 46,518,400 |
| 2017-10-25 | 2017-10-23 | 2.147 | 22,443,000 | +37,500 | 1.41% | 48,177,640 |
| 2017-10-24 | 2017-10-20 | 1.920 | 22,405,500 | +57,000 | 1.41% | 43,018,560 |
| 2017-10-20 | 2017-10-18 | 1.880 | 22,348,500 | +45,000 | 1.40% | 42,015,180 |
| 2017-10-19 | 2017-10-17 | 1.867 | 22,303,500 | +37,500 | 1.40% | 41,633,200 |
| 2017-10-18 | 2017-10-16 | 1.933 | 22,266,000 | +60,000 | 1.40% | 43,047,600 |
| 2017-09-25 | 2017-09-21 | 1.893 | 22,206,000 | +232,500 | 1.40% | 42,043,360 |
| 2017-09-19 | 2017-09-15 | 1.987 | 21,973,500 | +127,500 | 1.38% | 43,654,020 |
| 2017-09-18 | 2017-09-14 | 1.960 | 21,846,000 | +75,000 | 1.37% | 42,818,160 |
| 2017-09-15 | 2017-09-13 | 2.013 | 21,771,000 | -15,000 | 1.37% | 43,832,280 |
| 2017-09-13 | 2017-09-11 | 2.053 | 21,786,000 | -255,000 | 1.37% | 44,733,920 |
| 2017-09-11 | 2017-09-07 | 2.187 | 22,041,000 | +90,000 | 1.39% | 48,196,320 |
| 2017-09-08 | 2017-09-06 | 2.187 | 21,951,000 | -630,000 | 1.38% | 47,999,520 |
| 2017-09-07 | 2017-09-05 | 2.053 | 22,581,000 | +42,000 | 1.42% | 46,366,320 |
| 2017-09-04 | 2017-08-31 | 1.960 | 22,539,000 | +190,385 | 1.42% | 44,184,905 |
| 2017-09-01 | 2017-08-30 | 2.028 | 22,348,615 | +37,237 | 1.41% | 45,312,079 |
| 2017-08-22 | 2017-08-18 | 2.014 | 22,311,378 | -74,475 | 1.41% | 44,937,001 |
| 2017-08-21 | 2017-08-17 | 2.001 | 22,385,853 | +37,238 | 1.42% | 44,786,420 |
| 2017-08-09 | 2017-08-07 | 2.108 | 22,348,615 | -2,979 | 1.41% | 47,112,559 |
| 2017-08-07 | 2017-08-03 | 1.920 | 22,351,594 | +17,874 | 1.41% | 42,917,159 |
| 2017-08-04 | 2017-08-02 | 2.095 | 22,333,720 | +14,895 | 1.41% | 46,781,279 |
| 2017-08-02 | 2017-07-31 | 2.162 | 22,318,825 | +44,685 | 1.41% | 48,248,480 |
| 2017-08-01 | 2017-07-28 | 1.907 | 22,274,140 | -44,685 | 1.41% | 42,469,360 |
| 2017-07-31 | 2017-07-27 | 1.598 | 22,318,825 | +10,426 | 1.41% | 35,661,920 |
| 2017-07-28 | 2017-07-26 | 1.558 | 22,308,399 | -34,258 | 1.41% | 34,746,641 |
| 2017-07-26 | 2017-07-24 | 1.450 | 22,342,657 | +22,342 | 1.41% | 32,400,000 |
| 2017-07-24 | 2017-07-20 | 1.155 | 22,320,315 | +59,581 | 1.70% | 25,774,200 |
| 2017-07-21 | 2017-07-19 | 0.994 | 22,260,734 | +44,685 | 1.69% | 22,118,600 |
| 2017-07-18 | 2017-07-14 | 0.980 | 22,216,049 | +59,580 | 1.69% | 21,775,900 |
| 2017-07-17 | 2017-07-13 | 0.980 | 22,156,469 | +74,476 | 1.68% | 21,717,500 |
| 2017-07-03 | 2017-06-29 | 1.041 | 22,081,993 | +1,866,084 | 1.68% | 22,994,715 |
| 2017-06-12 | 2017-06-08 | 1.041 | 20,215,909 | +40,909 | 1.68% | 21,051,500 |
| 2017-06-06 | 2017-06-02 | 0.953 | 20,175,000 | +4,091 | 1.67% | 19,233,500 |
| 2017-06-02 | 2017-05-31 | 0.983 | 20,170,909 | -92,727 | 1.67% | 19,821,280 |
| 2017-05-31 | 2017-05-26 | 0.968 | 20,263,636 | +681,818 | 1.68% | 19,615,200 |
| 2017-05-29 | 2017-05-25 | 0.983 | 19,581,818 | +799,091 | 1.62% | 19,242,400 |
| 2017-05-26 | 2017-05-24 | 0.997 | 18,782,727 | +968,182 | 1.56% | 18,732,640 |
| 2017-05-25 | 2017-05-23 | 0.983 | 17,814,545 | +837,272 | 1.48% | 17,505,760 |
| 2017-05-24 | 2017-05-22 | 0.983 | 16,977,273 | +681,818 | 1.41% | 16,683,000 |
| 2017-05-22 | 2017-05-18 | 0.939 | 16,295,455 | +190,910 | 1.35% | 15,296,000 |
| 2017-05-19 | 2017-05-17 | 0.939 | 16,104,545 | +68,181 | 1.34% | 15,116,800 |
| 2017-05-17 | 2017-05-15 | 0.968 | 16,036,364 | +68,182 | 1.33% | 15,523,200 |
| 2017-05-16 | 2017-05-12 | 1.041 | 15,968,182 | +1,363,637 | 1.32% | 16,628,200 |
| 2017-05-15 | 2017-05-11 | 1.041 | 14,604,545 | +1,936,363 | 1.21% | 15,208,200 |
| 2017-05-12 | 2017-05-10 | 1.041 | 12,668,182 | +818,182 | 1.05% | 13,191,800 |
| 2017-05-11 | 2017-05-09 | 1.085 | 11,850,000 | +477,273 | 0.98% | 12,861,200 |
| 2017-05-10 | 2017-05-08 | 1.071 | 11,372,727 | +340,909 | 0.94% | 12,176,400 |
| 2017-05-09 | 2017-05-05 | 1.071 | 11,031,818 | +575,454 | 0.92% | 11,811,400 |
| 2017-05-08 | 2017-05-04 | 1.129 | 10,456,364 | +545,455 | 0.87% | 11,808,720 |
| 2017-05-05 | 2017-05-02 | 0.997 | 9,910,909 | +2,590,909 | 0.82% | 9,884,480 |
| 2017-05-02 | 2017-04-27 | 0.968 | 7,320,000 | +511,364 | 0.61% | 7,085,760 |
| 2017-04-28 | 2017-04-26 | 0.983 | 6,808,636 | -436,364 | 0.56% | 6,690,620 |
| 2017-04-26 | 2017-04-24 | 0.968 | 7,245,000 | +681,818 | 0.60% | 7,013,160 |
| 2017-04-25 | 2017-04-21 | 0.968 | 6,563,182 | +681,818 | 0.54% | 6,353,160 |
| 2017-04-24 | 2017-04-20 | 0.968 | 5,881,364 | +204,546 | 0.49% | 5,693,160 |
| 2017-04-21 | 2017-04-19 | 0.968 | 5,676,818 | -190,909 | 0.47% | 5,495,160 |
| 2017-04-20 | 2017-04-18 | 0.953 | 5,867,727 | -717,273 | 0.49% | 5,593,900 |
| 2017-04-19 | 2017-04-13 | 0.997 | 6,585,000 | -477,273 | 0.55% | 6,567,440 |
| 2017-04-06 | 2017-04-03 | 1.012 | 7,062,273 | +1,122,273 | 0.59% | 7,147,020 |
| 2017-04-05 | 2017-03-31 | 0.997 | 5,940,000 | +1,971,818 | 0.49% | 5,924,160 |
| 2017-03-30 | 2017-03-28 | 0.983 | 3,968,182 | +750,000 | 0.33% | 3,899,400 |
| 2017-03-29 | 2017-03-27 | 1.012 | 3,218,182 | +681,818 | 0.27% | 3,256,800 |
| 2017-03-28 | 2017-03-24 | 0.880 | 2,536,364 | +95,455 | 0.21% | 2,232,000 |
| 2017-03-24 | 2017-03-22 | 0.748 | 2,440,909 | +136,364 | 0.20% | 1,825,800 |
| 2017-03-23 | 2017-03-21 | 0.733 | 2,304,545 | +300,000 | 0.19% | 1,690,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 2,004,545 | +140,454 | 0.17% | 1,293,600 |
| 2017-02-13 | 2017-02-09 | 0.623 | 1,864,091 | -1,569,545 | 0.15% | 1,161,950 |
| 2016-12-23 | 2016-12-21 | 0.609 | 3,433,636 | -68,182 | 0.28% | 2,089,940 |
| 2016-05-27 | 2016-05-25 | 0.565 | 3,501,818 | -8,182 | 0.29% | 1,977,360 |
| 2016-05-20 | 2016-05-18 | 0.580 | 3,510,000 | +93,600 | 0.29% | 2,036,281 |
| 2016-03-29 | 2016-03-23 | 0.648 | 3,416,400 | +66,364 | 0.29% | 2,213,640 |
| 2016-03-10 | 2016-03-08 | 0.663 | 3,350,036 | -57,073 | 0.29% | 2,221,120 |
| 2015-11-19 | 2015-11-17 | 0.648 | 3,407,109 | -265,455 | 0.29% | 2,207,620 |
| 2015-11-17 | 2015-11-13 | 0.625 | 3,672,564 | -398,181 | 0.31% | 2,296,610 |
| 2015-11-13 | 2015-11-11 | 0.633 | 4,070,745 | -13,273 | 0.35% | 2,576,280 |
| 2015-10-26 | 2015-10-22 | 0.535 | 4,084,018 | +92,909 | 0.35% | 2,184,670 |
| 2015-10-22 | 2015-10-19 | 0.527 | 3,991,109 | +172,545 | 0.34% | 2,104,900 |
| 2015-10-20 | 2015-10-16 | 0.497 | 3,818,564 | +212,364 | 0.33% | 1,898,820 |
| 2015-10-19 | 2015-10-15 | 0.527 | 3,606,200 | +53,091 | 0.31% | 1,901,900 |
| 2015-10-08 | 2015-10-06 | 0.490 | 3,553,109 | +132,727 | 0.30% | 1,740,050 |
| 2015-09-16 | 2015-09-14 | 0.497 | 3,420,382 | -19,909 | 0.29% | 1,700,820 |
| 2015-09-14 | 2015-09-10 | 0.505 | 3,440,291 | +19,909 | 0.29% | 1,736,640 |
| 2015-07-15 | 2015-07-13 | 0.746 | 3,420,382 | +33,182 | 0.29% | 2,551,230 |
| 2015-07-08 | 2015-07-06 | 0.738 | 3,387,200 | +5,309 | 0.29% | 2,500,960 |
| 2015-07-07 | 2015-07-03 | 0.799 | 3,381,891 | -14,600 | 0.29% | 2,700,880 |
| 2015-06-30 | 2015-06-26 | 0.964 | 3,396,491 | -31,854 | 0.29% | 3,275,520 |
| 2015-06-18 | 2015-06-16 | 0.979 | 3,428,345 | +66,363 | 0.29% | 3,357,900 |
| 2015-06-16 | 2015-06-12 | 1.025 | 3,361,982 | -66,363 | 0.29% | 3,444,880 |
| 2015-06-15 | 2015-06-11 | 0.979 | 3,428,345 | +66,363 | 0.29% | 3,357,900 |
| 2015-06-12 | 2015-06-10 | 0.949 | 3,361,982 | -13,273 | 0.29% | 3,191,580 |
| 2015-06-11 | 2015-06-09 | 1.070 | 3,375,255 | -94,236 | 0.29% | 3,611,060 |
| 2015-06-09 | 2015-06-05 | 0.949 | 3,469,491 | +66,364 | 0.30% | 3,293,640 |
| 2015-06-04 | 2015-06-02 | 0.979 | 3,403,127 | -26,546 | 0.29% | 3,333,200 |
| 2015-06-03 | 2015-06-01 | 0.949 | 3,429,673 | +26,546 | 0.29% | 3,255,840 |
| 2015-06-01 | 2015-05-28 | 0.949 | 3,403,127 | -199,091 | 0.29% | 3,230,640 |
| 2015-05-29 | 2015-05-27 | 0.995 | 3,602,218 | +126,091 | 0.31% | 3,582,480 |
| 2015-05-22 | 2015-05-20 | 0.949 | 3,476,127 | -13,273 | 0.30% | 3,299,940 |
| 2015-05-21 | 2015-05-19 | 0.979 | 3,489,400 | -152,636 | 0.30% | 3,417,700 |
| 2015-05-13 | 2015-05-11 | 0.995 | 3,642,036 | -7,964 | 0.31% | 3,622,080 |
| 2015-05-12 | 2015-05-08 | 0.979 | 3,650,000 | +26,545 | 0.31% | 3,575,000 |
| 2015-05-08 | 2015-05-06 | 1.010 | 3,623,455 | +25,219 | 0.31% | 3,658,200 |
| 2015-05-06 | 2015-05-04 | 1.055 | 3,598,236 | -80,964 | 0.31% | 3,795,400 |
| 2015-05-05 | 2015-04-30 | 0.934 | 3,679,200 | -26,545 | 0.31% | 3,437,280 |
| 2015-05-04 | 2015-04-29 | 0.889 | 3,705,745 | +10,618 | 0.32% | 3,294,560 |
| 2015-04-30 | 2015-04-28 | 0.934 | 3,695,127 | -66,364 | 0.31% | 3,452,160 |
| 2015-04-29 | 2015-04-27 | 0.859 | 3,761,491 | +26,546 | 0.32% | 3,230,760 |
| 2015-04-22 | 2015-04-20 | 0.829 | 3,734,945 | +66,363 | 0.32% | 3,095,400 |
| 2015-04-17 | 2015-04-15 | 0.889 | 3,668,582 | +13,273 | 0.31% | 3,261,520 |
| 2015-04-15 | 2015-04-13 | 0.904 | 3,655,309 | -39,818 | 0.31% | 3,304,800 |
| 2015-04-02 | 2015-03-31 | 0.753 | 3,695,127 | -31,855 | 0.31% | 2,784,000 |
| 2015-04-01 | 2015-03-30 | 0.746 | 3,726,982 | -6,636 | 0.32% | 2,779,920 |
| 2015-03-26 | 2015-03-24 | 0.784 | 3,733,618 | -7,964 | 0.32% | 2,925,520 |
| 2015-03-17 | 2015-03-13 | 0.829 | 3,741,582 | -203,073 | 0.32% | 3,100,900 |
| 2015-03-06 | 2015-03-04 | 0.784 | 3,944,655 | +19,910 | 0.34% | 3,090,880 |
| 2015-02-17 | 2015-02-13 | 0.753 | 3,924,745 | +132,727 | 0.33% | 2,957,000 |
| 2015-01-29 | 2015-01-27 | 0.814 | 3,792,018 | -2,655 | 0.32% | 3,085,560 |
| 2015-01-19 | 2015-01-15 | 0.753 | 3,794,673 | +57,073 | 0.32% | 2,859,000 |
| 2015-01-12 | 2015-01-08 | 0.829 | 3,737,600 | -13,273 | 0.32% | 3,097,600 |
| 2015-01-06 | 2015-01-02 | 0.814 | 3,750,873 | -39,818 | 0.32% | 3,052,080 |
| 2015-01-05 | 2014-12-31 | 0.731 | 3,790,691 | -13,273 | 0.32% | 2,770,320 |
| 2014-12-23 | 2014-12-19 | 0.753 | 3,803,964 | +39,819 | 0.32% | 2,866,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 3,764,145 | +2,654 | 0.32% | 2,892,720 |
| 2014-12-18 | 2014-12-16 | 0.784 | 3,761,491 | +26,546 | 0.32% | 2,947,360 |
| 2014-12-16 | 2014-12-12 | 0.829 | 3,734,945 | +132,727 | 0.32% | 3,095,400 |
| 2014-12-10 | 2014-12-08 | 0.814 | 3,602,218 | +79,636 | 0.31% | 2,931,120 |
| 2014-12-05 | 2014-12-03 | 0.934 | 3,522,582 | +13,273 | 0.30% | 3,290,960 |
| 2014-12-03 | 2014-12-01 | 0.979 | 3,509,309 | +80,964 | 0.30% | 3,437,200 |
| 2014-11-14 | 2014-11-12 | 1.190 | 3,428,345 | -119,455 | 0.29% | 4,081,139 |
| 2014-11-13 | 2014-11-11 | 1.190 | 3,547,800 | +33,182 | 0.30% | 4,223,340 |
| 2014-10-14 | 2014-10-10 | 1.251 | 3,514,618 | -146,000 | 0.30% | 4,395,680 |
| 2014-10-10 | 2014-10-08 | 1.281 | 3,660,618 | -19,909 | 0.31% | 4,688,600 |
| 2014-10-08 | 2014-10-06 | 1.281 | 3,680,527 | -53,091 | 0.31% | 4,714,100 |
| 2014-10-07 | 2014-10-03 | 1.251 | 3,733,618 | -26,546 | 0.32% | 4,669,580 |
| 2014-10-06 | 2014-09-30 | 1.296 | 3,760,164 | +26,546 | 0.32% | 4,872,760 |
| 2014-10-03 | 2014-09-29 | 1.296 | 3,733,618 | +112,818 | 0.32% | 4,838,360 |
| 2014-09-30 | 2014-09-26 | 1.296 | 3,620,800 | +199,091 | 0.31% | 4,692,160 |
| 2014-09-29 | 2014-09-25 | 1.296 | 3,421,709 | +99,545 | 0.29% | 4,434,160 |
| 2014-09-26 | 2014-09-24 | 1.281 | 3,322,164 | -59,727 | 0.28% | 4,255,100 |
| 2014-09-25 | 2014-09-23 | 1.175 | 3,381,891 | -9,291 | 0.29% | 3,974,880 |
| 2014-09-24 | 2014-09-22 | 1.145 | 3,391,182 | -13,273 | 0.29% | 3,883,600 |
| 2014-09-23 | 2014-09-19 | 1.145 | 3,404,455 | +26,546 | 0.29% | 3,898,801 |
| 2014-09-11 | 2014-09-08 | 1.190 | 3,377,909 | +13,273 | 0.30% | 4,021,100 |
| 2014-09-08 | 2014-09-04 | 1.160 | 3,364,636 | -46,455 | 0.30% | 3,903,900 |
| 2014-09-05 | 2014-09-03 | 1.145 | 3,411,091 | +46,455 | 0.30% | 3,906,400 |
| 2014-09-01 | 2014-08-28 | 1.175 | 3,364,636 | -108,837 | 0.30% | 3,954,600 |
| 2014-08-29 | 2014-08-27 | 1.175 | 3,473,473 | +108,837 | 0.31% | 4,082,520 |
| 2014-08-25 | 2014-08-21 | 1.205 | 3,364,636 | -33,182 | 0.30% | 4,056,000 |
| 2014-08-22 | 2014-08-20 | 1.221 | 3,397,818 | +35,836 | 0.30% | 4,147,200 |
| 2014-08-21 | 2014-08-19 | 1.236 | 3,361,982 | -26,545 | 0.30% | 4,154,120 |
| 2014-08-20 | 2014-08-18 | 1.205 | 3,388,527 | -46,455 | 0.30% | 4,084,800 |
| 2014-08-18 | 2014-08-14 | 1.205 | 3,434,982 | +205,727 | 0.30% | 4,140,800 |
| 2014-08-15 | 2014-08-13 | 1.190 | 3,229,255 | -84,945 | 0.28% | 3,844,141 |
| 2014-08-13 | 2014-08-11 | 1.205 | 3,314,200 | +39,818 | 0.29% | 3,995,200 |
| 2014-08-08 | 2014-08-06 | 1.221 | 3,274,382 | +59,727 | 0.29% | 3,996,540 |
| 2014-08-05 | 2014-08-01 | 1.281 | 3,214,655 | -132,727 | 0.28% | 4,117,401 |
| 2014-08-04 | 2014-07-31 | 1.296 | 3,347,382 | +451,273 | 0.29% | 4,337,840 |
| 2014-08-01 | 2014-07-30 | 1.432 | 2,896,109 | +6,636 | 0.25% | 4,145,800 |
| 2014-07-30 | 2014-07-28 | 1.416 | 2,889,473 | +33,182 | 0.25% | 4,092,760 |
| 2014-07-29 | 2014-07-25 | 1.447 | 2,856,291 | +53,091 | 0.25% | 4,131,840 |
| 2014-07-28 | 2014-07-24 | 1.416 | 2,803,200 | -53,091 | 0.25% | 3,970,560 |
| 2014-07-18 | 2014-07-16 | 1.341 | 2,856,291 | -1,327 | 0.25% | 3,830,560 |
| 2014-07-14 | 2014-07-10 | 1.386 | 2,857,618 | +33,182 | 0.25% | 3,961,520 |
| 2014-07-09 | 2014-07-07 | 1.507 | 2,824,436 | +168,563 | 0.25% | 4,255,999 |
| 2014-07-08 | 2014-07-04 | 1.462 | 2,655,873 | +99,546 | 0.23% | 3,881,940 |
| 2014-05-21 | 2014-05-19 | 1.492 | 2,556,327 | +63,709 | 0.22% | 3,813,480 |
| 2014-05-20 | 2014-05-16 | 1.586 | 2,492,618 | +26,545 | 0.22% | 3,953,684 |
| 2014-05-19 | 2014-05-15 | 1.665 | 2,466,073 | +123,304 | 0.22% | 4,107,158 |
| 2014-05-15 | 2014-05-13 | 1.697 | 2,342,769 | +18,914 | 0.22% | 3,976,120 |
| 2014-04-11 | 2014-04-09 | 1.856 | 2,323,855 | +7,565 | 0.21% | 4,312,619 |
| 2014-04-02 | 2014-03-31 | 1.824 | 2,316,290 | -12,609 | 0.21% | 4,225,100 |
| 2014-03-31 | 2014-03-27 | 1.903 | 2,328,899 | +52,958 | 0.21% | 4,432,800 |
| 2014-03-18 | 2014-03-14 | 1.872 | 2,275,941 | +8,826 | 0.21% | 4,259,800 |
| 2014-03-13 | 2014-03-11 | 2.014 | 2,267,115 | +17,653 | 0.21% | 4,566,921 |
| 2014-03-12 | 2014-03-10 | 1.888 | 2,249,462 | +7,566 | 0.21% | 4,245,920 |
| 2014-03-11 | 2014-03-07 | 1.888 | 2,241,896 | +37,827 | 0.21% | 4,231,639 |
| 2014-03-10 | 2014-03-06 | 1.967 | 2,204,069 | -31,523 | 0.20% | 4,335,040 |
| 2014-03-07 | 2014-03-05 | 1.999 | 2,235,592 | +75,655 | 0.21% | 4,467,960 |
| 2014-03-06 | 2014-03-04 | 2.030 | 2,159,937 | +5,043 | 0.20% | 4,385,279 |
| 2014-03-05 | 2014-03-03 | 1.999 | 2,154,894 | +76,916 | 0.20% | 4,306,681 |
| 2014-03-03 | 2014-02-27 | 2.141 | 2,077,978 | -12,609 | 0.19% | 4,449,600 |
| 2014-02-20 | 2014-02-18 | 2.221 | 2,090,587 | -6,305 | 0.19% | 4,642,399 |
| 2014-02-17 | 2014-02-13 | 2.268 | 2,096,892 | +31,523 | 0.19% | 4,756,180 |
| 2014-02-12 | 2014-02-10 | 2.300 | 2,065,369 | -12,609 | 0.19% | 4,750,200 |
| 2014-02-11 | 2014-02-07 | 2.316 | 2,077,978 | +12,609 | 0.19% | 4,812,160 |
| 2014-02-07 | 2014-02-05 | 2.284 | 2,065,369 | -21,436 | 0.19% | 4,717,440 |
| 2014-02-05 | 2014-01-30 | 2.348 | 2,086,805 | -6,304 | 0.20% | 4,898,801 |
| 2014-02-04 | 2014-01-28 | 2.348 | 2,093,109 | +12,609 | 0.20% | 4,913,600 |
| 2014-01-29 | 2014-01-27 | 2.252 | 2,080,500 | +2,522 | 0.19% | 4,686,000 |
| 2014-01-28 | 2014-01-24 | 2.332 | 2,077,978 | +5,043 | 0.19% | 4,845,120 |
| 2014-01-27 | 2014-01-23 | 2.395 | 2,072,935 | -12,609 | 0.19% | 4,964,881 |
| 2014-01-24 | 2014-01-22 | 2.348 | 2,085,544 | -23,957 | 0.19% | 4,895,841 |
| 2014-01-23 | 2014-01-21 | 2.348 | 2,109,501 | +6,305 | 0.20% | 4,952,080 |
| 2014-01-22 | 2014-01-20 | 2.316 | 2,103,196 | -220,659 | 0.20% | 4,870,559 |
| 2014-01-21 | 2014-01-17 | 2.379 | 2,323,855 | -46,654 | 0.22% | 5,528,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 2,370,509 | +114,743 | 0.22% | 5,677,600 |
| 2014-01-17 | 2014-01-15 | 2.205 | 2,255,766 | -18,914 | 0.21% | 4,973,419 |
| 2014-01-16 | 2014-01-14 | 2.205 | 2,274,680 | +6,305 | 0.21% | 5,015,120 |
| 2014-01-15 | 2014-01-13 | 2.110 | 2,268,375 | +31,522 | 0.21% | 4,785,339 |
| 2014-01-14 | 2014-01-10 | 2.078 | 2,236,853 | +56,741 | 0.21% | 4,647,881 |
| 2014-01-13 | 2014-01-09 | 2.427 | 2,180,112 | +10,087 | 0.20% | 5,290,740 |
| 2014-01-10 | 2014-01-08 | 2.538 | 2,170,025 | +12,610 | 0.20% | 5,507,201 |
| 2014-01-09 | 2014-01-07 | 2.522 | 2,157,415 | -61,785 | 0.20% | 5,440,979 |
| 2014-01-07 | 2014-01-03 | 2.474 | 2,219,200 | +31,523 | 0.22% | 5,491,200 |
| 2014-01-06 | 2014-01-02 | 2.554 | 2,187,677 | -94,568 | 0.21% | 5,586,699 |
| 2014-01-02 | 2013-12-27 | 2.919 | 2,282,245 | +25,218 | 0.22% | 6,660,799 |
| 2013-12-30 | 2013-12-24 | 2.982 | 2,257,027 | +18,913 | 0.22% | 6,730,399 |
| 2013-12-27 | 2013-12-20 | 3.030 | 2,238,114 | -21,435 | 0.22% | 6,780,501 |
| 2013-12-23 | 2013-12-19 | 2.982 | 2,259,549 | -61,785 | 0.22% | 6,737,920 |
| 2013-12-20 | 2013-12-18 | 2.712 | 2,321,334 | +12,609 | 0.23% | 6,296,221 |
| 2013-12-19 | 2013-12-17 | 2.776 | 2,308,725 | +12,610 | 0.23% | 6,408,501 |
| 2013-12-18 | 2013-12-16 | 2.823 | 2,296,115 | -195,441 | 0.23% | 6,482,759 |
| 2013-12-17 | 2013-12-13 | 2.538 | 2,491,556 | -196,702 | 0.24% | 6,323,199 |
| 2013-12-16 | 2013-12-12 | 2.332 | 2,688,258 | -394,665 | 0.26% | 6,268,080 |
| 2013-12-12 | 2013-12-10 | 2.252 | 3,082,923 | -2,219,200 | 0.30% | 6,943,801 |
| 2013-12-11 | 2013-12-09 | 2.300 | 5,302,123 | -731,327 | 0.52% | 12,194,501 |
| 2013-12-09 | 2013-12-05 | 2.046 | 6,033,450 | -12,609 | 0.59% | 12,345,300 |
| 2013-12-06 | 2013-12-04 | 2.046 | 6,046,059 | +12,609 | 0.59% | 12,371,100 |
| 2013-12-04 | 2013-12-02 | 2.062 | 6,033,450 | -1,083,121 | 0.59% | 12,441,000 |
| 2013-12-03 | 2013-11-29 | 2.062 | 7,116,571 | -2,496,600 | 0.70% | 14,674,400 |
| 2013-12-02 | 2013-11-28 | 1.935 | 9,613,171 | +63,046 | 0.94% | 18,602,560 |
| 2013-11-29 | 2013-11-27 | 1.903 | 9,550,125 | -1,967,019 | 0.94% | 18,177,599 |
| 2013-11-28 | 2013-11-26 | 1.729 | 11,517,144 | -189,136 | 1.13% | 19,912,121 |
| 2013-11-25 | 2013-11-21 | 1.681 | 11,706,280 | -81,959 | 1.15% | 19,682,080 |
| 2013-11-22 | 2013-11-20 | 1.697 | 11,788,239 | -630,455 | 1.16% | 20,006,860 |
| 2013-11-19 | 2013-11-15 | 1.697 | 12,418,694 | +18,914 | 1.22% | 21,076,861 |
| 2013-11-15 | 2013-11-13 | 1.618 | 12,399,780 | -37,827 | 1.22% | 20,061,360 |
| 2013-11-14 | 2013-11-12 | 1.634 | 12,437,607 | +15,131 | 1.22% | 20,319,840 |
| 2013-11-13 | 2013-11-11 | 1.697 | 12,422,476 | +69,350 | 1.22% | 21,083,279 |
| 2013-11-12 | 2013-11-08 | 1.713 | 12,353,126 | +214,354 | 1.21% | 21,161,519 |
| 2013-10-21 | 2013-10-17 | 1.412 | 12,138,772 | +37,827 | 1.19% | 17,136,060 |
| 2013-10-18 | 2013-10-16 | 1.523 | 12,100,945 | +35,306 | 1.19% | 18,426,241 |
| 2013-10-03 | 2013-09-30 | 1.554 | 12,065,639 | -17,653 | 1.19% | 18,755,240 |
| 2013-09-04 | 2013-09-02 | 1.396 | 12,083,292 | +385,838 | 1.19% | 16,866,080 |
| 2013-09-03 | 2013-08-30 | 1.428 | 11,697,454 | +59,263 | 1.15% | 16,698,601 |
| 2013-08-12 | 2013-08-08 | 1.557 | 11,638,191 | +490,029 | 1.14% | 18,115,143 |
| 2013-07-31 | 2013-07-29 | 1.573 | 11,148,162 | +6,039 | 1.14% | 17,537,000 |
| 2013-07-30 | 2013-07-26 | 1.623 | 11,142,123 | +10,871 | 1.14% | 18,081,000 |
| 2013-07-25 | 2013-07-23 | 1.722 | 11,131,252 | -48,313 | 1.14% | 19,169,279 |
| 2013-07-23 | 2013-07-19 | 1.722 | 11,179,565 | -18,117 | 1.15% | 19,252,480 |
| 2013-07-22 | 2013-07-18 | 1.739 | 11,197,682 | -35,027 | 1.15% | 19,469,099 |
| 2013-07-19 | 2013-07-17 | 1.805 | 11,232,709 | -388,918 | 1.15% | 20,274,000 |
| 2013-07-18 | 2013-07-16 | 1.788 | 11,621,627 | -439,645 | 1.19% | 20,783,521 |
| 2013-07-17 | 2013-07-15 | 1.755 | 12,061,272 | -334,566 | 1.24% | 21,170,319 |
| 2013-07-16 | 2013-07-12 | 1.772 | 12,395,838 | -6,039 | 1.27% | 21,962,820 |
| 2013-07-03 | 2013-06-28 | 1.606 | 12,401,877 | +6,039 | 1.27% | 19,919,920 |
| 2013-07-02 | 2013-06-27 | 1.457 | 12,395,838 | -2,416 | 1.27% | 18,062,880 |
| 2013-06-27 | 2013-06-25 | 1.689 | 12,398,254 | -78,508 | 1.27% | 20,940,601 |
| 2013-06-26 | 2013-06-24 | 1.540 | 12,476,762 | -12,078 | 1.28% | 19,213,800 |
| 2013-06-24 | 2013-06-20 | 1.755 | 12,488,840 | +1,208 | 1.28% | 21,920,800 |
| 2013-06-21 | 2013-06-19 | 1.772 | 12,487,632 | -208,953 | 1.28% | 22,125,460 |
| 2013-06-20 | 2013-06-18 | 1.821 | 12,696,585 | -26,572 | 1.30% | 23,126,400 |
| 2013-06-19 | 2013-06-17 | 1.739 | 12,723,157 | -12,078 | 1.30% | 22,121,400 |
| 2013-06-18 | 2013-06-14 | 1.821 | 12,735,235 | -1,343,094 | 1.31% | 23,196,800 |
| 2013-06-17 | 2013-06-13 | 1.855 | 14,078,329 | -1,488,032 | 1.44% | 26,109,441 |
| 2013-05-27 | 2013-05-23 | 1.325 | 15,566,361 | -42,273 | 1.60% | 20,620,800 |
| 2013-05-23 | 2013-05-21 | 1.374 | 15,608,634 | -36,235 | 1.60% | 21,452,180 |
| 2013-05-21 | 2013-05-16 | 1.374 | 15,644,869 | -14,494 | 1.61% | 21,501,980 |
| 2013-05-20 | 2013-05-15 | 1.358 | 15,659,363 | -12,078 | 1.61% | 21,262,600 |
| 2013-05-16 | 2013-05-14 | 1.341 | 15,671,441 | -2,416 | 1.61% | 21,019,500 |
| 2013-03-21 | 2013-03-19 | 1.358 | 15,673,857 | +3,624 | 1.61% | 21,282,281 |
| 2013-01-17 | 2013-01-15 | 1.374 | 15,670,233 | +30,195 | 1.61% | 21,536,840 |
| 2012-11-20 | 2012-11-16 | 1.358 | 15,640,038 | +8,455 | 1.61% | 21,236,360 |
| 2012-11-14 | 2012-11-12 | 1.374 | 15,631,583 | +3,624 | 1.60% | 21,483,720 |
| 2012-08-15 | 2012-08-13 | 1.391 | 15,627,959 | -26,572 | 1.60% | 21,737,519 |
| 2012-05-22 | 2012-05-18 | 1.308 | 15,654,531 | +12,078 | 1.61% | 20,478,379 |
| 2012-05-18 | 2012-05-16 | 1.490 | 15,642,453 | +13,286 | 1.60% | 23,311,800 |
| 2012-05-17 | 2012-05-15 | 1.557 | 15,629,167 | +3,623 | 1.60% | 24,327,200 |
| 2012-05-16 | 2012-05-14 | 1.557 | 15,625,544 | +7,247 | 1.60% | 24,321,560 |
| 2012-05-15 | 2012-05-11 | 1.474 | 15,618,297 | +7,247 | 1.60% | 23,017,180 |
| 2012-05-14 | 2012-05-10 | 1.424 | 15,611,050 | +2,416 | 1.60% | 22,231,000 |
| 2012-05-11 | 2012-05-09 | 1.490 | 15,608,634 | +3,623 | 1.60% | 23,261,399 |
| 2012-05-10 | 2012-05-08 | 1.407 | 15,605,011 | +2,416 | 1.60% | 21,964,000 |
| 2012-05-09 | 2012-05-07 | 1.490 | 15,602,595 | +4,831 | 1.60% | 23,252,400 |
| 2012-05-08 | 2012-05-04 | 1.490 | 15,597,764 | +4,831 | 1.60% | 23,245,200 |
| 2012-05-07 | 2012-05-03 | 1.573 | 15,592,933 | +2,416 | 1.60% | 24,529,000 |
| 2012-05-04 | 2012-05-02 | 1.573 | 15,590,517 | +3,623 | 1.60% | 24,525,200 |
| 2012-05-03 | 2012-04-30 | 1.623 | 15,586,894 | +3,624 | 1.60% | 25,293,801 |
| 2012-04-30 | 2012-04-26 | 1.573 | 15,583,270 | +12,078 | 1.60% | 24,513,800 |
| 2012-04-26 | 2012-04-24 | 1.573 | 15,571,192 | +4,831 | 1.60% | 24,494,800 |
| 2012-04-24 | 2012-04-20 | 1.573 | 15,566,361 | +8,455 | 1.60% | 24,487,200 |
| 2012-04-23 | 2012-04-19 | 1.590 | 15,557,906 | +25,364 | 1.60% | 24,731,520 |
| 2012-04-20 | 2012-04-18 | 1.606 | 15,532,542 | +6,039 | 1.59% | 24,948,400 |
| 2012-04-19 | 2012-04-17 | 1.606 | 15,526,503 | +6,039 | 1.59% | 24,938,700 |
| 2012-04-18 | 2012-04-16 | 1.573 | 15,520,464 | +16,910 | 1.59% | 24,415,001 |
| 2012-04-17 | 2012-04-13 | 1.573 | 15,503,554 | +21,741 | 1.59% | 24,388,400 |
| 2012-04-16 | 2012-04-12 | 1.490 | 15,481,813 | +28,987 | 1.59% | 23,072,399 |
| 2012-04-13 | 2012-04-11 | 1.523 | 15,452,826 | -256,057 | 1.58% | 23,540,960 |
| 2012-04-10 | 2012-04-03 | 1.623 | 15,708,883 | +4,831 | 1.61% | 25,491,760 |
| 2012-04-05 | 2012-04-02 | 1.639 | 15,704,052 | +8,455 | 1.61% | 25,743,960 |
| 2012-04-03 | 2012-03-30 | 1.623 | 15,695,597 | -13,286 | 1.61% | 25,470,200 |
| 2012-03-19 | 2012-03-15 | 1.374 | 15,708,883 | -54,352 | 1.61% | 21,589,960 |
| 2012-03-13 | 2012-03-09 | 1.590 | 15,763,235 | -12,078 | 1.62% | 25,057,920 |
| 2012-01-26 | 2012-01-19 | 1.557 | 15,775,313 | +2,415 | 1.62% | 24,554,680 |
| 2012-01-20 | 2012-01-18 | 1.573 | 15,772,898 | +3,624 | 1.62% | 24,812,101 |
| 2012-01-04 | 2011-12-30 | 1.639 | 15,769,274 | -1,208 | 1.62% | 25,850,880 |
| 2012-01-03 | 2011-12-29 | 1.590 | 15,770,482 | +10,870 | 1.62% | 25,069,440 |
| 2011-12-30 | 2011-12-28 | 1.557 | 15,759,612 | +33,819 | 1.62% | 24,530,241 |
| 2011-11-08 | 2011-11-04 | 1.507 | 15,725,793 | +4,832 | 1.61% | 23,696,400 |
| 2011-10-28 | 2011-10-26 | 1.126 | 15,720,961 | +1,207 | 1.61% | 17,701,759 |
| 2011-10-20 | 2011-10-18 | 1.242 | 15,719,754 | +3,624 | 1.61% | 19,522,500 |
| 2011-10-19 | 2011-10-17 | 1.308 | 15,716,130 | +1,208 | 1.61% | 20,558,960 |
| 2011-10-18 | 2011-10-14 | 1.407 | 15,714,922 | +1,207 | 1.61% | 22,118,699 |
| 2011-10-14 | 2011-10-12 | 1.225 | 15,713,715 | +186,004 | 1.61% | 19,254,801 |
| 2011-10-12 | 2011-10-10 | 1.242 | 15,527,711 | +1,208 | 1.59% | 19,284,001 |
| 2011-10-10 | 2011-10-06 | 1.258 | 15,526,503 | +13,286 | 1.59% | 19,539,600 |
| 2011-10-04 | 2011-09-30 | 1.639 | 15,513,217 | +1,208 | 1.59% | 25,431,120 |
| 2011-09-27 | 2011-09-23 | 1.540 | 15,512,009 | +2,416 | 1.59% | 23,887,980 |
| 2011-09-26 | 2011-09-22 | 1.739 | 15,509,593 | +20,533 | 1.59% | 26,966,100 |
| 2011-09-23 | 2011-09-21 | 1.739 | 15,489,060 | +12,078 | 1.59% | 26,930,399 |
| 2011-09-22 | 2011-09-20 | 1.805 | 15,476,982 | +44,689 | 1.59% | 27,934,520 |
| 2011-09-20 | 2011-09-16 | 1.937 | 15,432,293 | +31,403 | 1.58% | 29,898,180 |
| 2011-09-19 | 2011-09-15 | 1.987 | 15,400,890 | +4,832 | 1.58% | 30,602,401 |
| 2011-09-15 | 2011-09-12 | 1.987 | 15,396,058 | +2,415 | 1.58% | 30,592,799 |
| 2011-09-14 | 2011-09-09 | 1.987 | 15,393,643 | +8,455 | 1.58% | 30,588,001 |
| 2011-09-12 | 2011-09-08 | 2.020 | 15,385,188 | +27,780 | 1.58% | 31,080,720 |
| 2011-09-09 | 2011-09-07 | 1.987 | 15,357,408 | +1,208 | 1.58% | 30,516,000 |
| 2011-09-08 | 2011-09-06 | 1.987 | 15,356,200 | +2,415 | 1.58% | 30,513,599 |
| 2011-09-05 | 2011-09-01 | 2.070 | 15,353,785 | +144,938 | 1.58% | 31,780,001 |
| 2011-09-02 | 2011-08-31 | 1.987 | 15,208,847 | +18,118 | 1.56% | 30,220,801 |
| 2011-09-01 | 2011-08-30 | 1.987 | 15,190,729 | +131,652 | 1.56% | 30,184,799 |
| 2011-08-31 | 2011-08-29 | 1.921 | 15,059,077 | +6,039 | 1.55% | 28,925,760 |
| 2011-08-30 | 2011-08-26 | 1.921 | 15,053,038 | +10,870 | 1.55% | 28,914,160 |
| 2011-08-29 | 2011-08-25 | 1.987 | 15,042,168 | +14,494 | 1.55% | 29,889,601 |
| 2011-08-26 | 2011-08-24 | 1.904 | 15,027,674 | +15,702 | 1.54% | 28,616,600 |
| 2011-08-25 | 2011-08-23 | 1.954 | 15,011,972 | +20,533 | 1.54% | 29,332,440 |
| 2011-08-24 | 2011-08-22 | 1.904 | 14,991,439 | +37,442 | 1.54% | 28,547,599 |
| 2011-08-23 | 2011-08-19 | 1.838 | 14,953,997 | +12,078 | 1.54% | 27,485,820 |
| 2011-08-22 | 2011-08-18 | 1.921 | 14,941,919 | +10,871 | 1.53% | 28,700,721 |
| 2011-08-19 | 2011-08-17 | 1.954 | 14,931,048 | +36,234 | 1.53% | 29,174,319 |
| 2011-08-18 | 2011-08-16 | 1.921 | 14,894,814 | +3,624 | 1.53% | 28,610,240 |
| 2011-08-17 | 2011-08-15 | 1.921 | 14,891,190 | +14,493 | 1.53% | 28,603,279 |
| 2011-08-16 | 2011-08-12 | 1.904 | 14,876,697 | +124,406 | 1.53% | 28,329,101 |
| 2011-08-15 | 2011-08-11 | 1.937 | 14,752,291 | +12,078 | 1.52% | 28,580,759 |
| 2011-08-12 | 2011-08-10 | 1.871 | 14,740,213 | +31,403 | 1.51% | 27,581,040 |
| 2011-08-11 | 2011-08-09 | 1.788 | 14,708,810 | +85,755 | 1.51% | 26,304,480 |
| 2011-08-10 | 2011-08-08 | 1.706 | 14,623,055 | +19,325 | 1.50% | 24,940,420 |
| 2011-08-09 | 2011-08-05 | 1.954 | 14,603,730 | +118,367 | 1.50% | 28,534,761 |
| 2011-08-08 | 2011-08-04 | 2.070 | 14,485,363 | +88,170 | 1.49% | 29,982,499 |
| 2011-08-05 | 2011-08-03 | 2.070 | 14,397,193 | +2,416 | 1.48% | 29,800,001 |
| 2011-08-04 | 2011-08-02 | 2.086 | 14,394,777 | +8,455 | 1.48% | 30,033,360 |
| 2011-08-03 | 2011-08-01 | 2.120 | 14,386,322 | +8,454 | 1.48% | 30,492,159 |
| 2011-08-02 | 2011-07-29 | 2.070 | 14,377,868 | +2,416 | 1.48% | 29,760,001 |
| 2011-08-01 | 2011-07-28 | 2.086 | 14,375,452 | +2,416 | 1.48% | 29,993,040 |
| 2011-07-29 | 2011-07-27 | 2.103 | 14,373,036 | +2,415 | 1.48% | 30,225,999 |
| 2011-07-15 | 2011-07-13 | 2.153 | 14,370,621 | +2,416 | 1.48% | 30,934,801 |
| 2011-07-12 | 2011-07-08 | 2.136 | 14,368,205 | -12,078 | 1.48% | 30,691,680 |
| 2011-06-29 | 2011-06-27 | 2.153 | 14,380,283 | +42,273 | 1.48% | 30,955,599 |
| 2011-06-28 | 2011-06-24 | 2.235 | 14,338,010 | +7,247 | 1.47% | 32,051,701 |
| 2011-06-24 | 2011-06-22 | 2.235 | 14,330,763 | +24,157 | 1.47% | 32,035,501 |
| 2011-06-23 | 2011-06-21 | 2.235 | 14,306,606 | +167,886 | 1.47% | 31,981,499 |
| 2011-06-22 | 2011-06-20 | 2.235 | 14,138,720 | -120,781 | 1.45% | 31,606,201 |
| 2011-06-21 | 2011-06-17 | 2.202 | 14,259,501 | -549,558 | 1.46% | 31,403,959 |
| 2011-06-20 | 2011-06-16 | 2.235 | 14,809,059 | -194,458 | 1.52% | 33,104,701 |
| 2011-06-17 | 2011-06-15 | 2.252 | 15,003,517 | -205,330 | 1.54% | 33,787,839 |
| 2011-06-16 | 2011-06-14 | 2.252 | 15,208,847 | -170,302 | 1.56% | 34,250,241 |
| 2011-06-15 | 2011-06-13 | 2.202 | 15,379,149 | +193,251 | 1.58% | 33,869,780 |
| 2011-06-14 | 2011-06-10 | 2.120 | 15,185,898 | -159,432 | 1.56% | 32,186,880 |
| 2011-06-13 | 2011-06-09 | 2.086 | 15,345,330 | -91,794 | 1.58% | 32,016,600 |
| 2011-06-10 | 2011-06-08 | 2.053 | 15,437,124 | -84,547 | 1.59% | 31,696,880 |
| 2011-05-31 | 2011-05-27 | 2.136 | 15,521,671 | +2,415 | 1.59% | 33,155,579 |
| 2011-05-19 | 2011-05-17 | 2.219 | 15,519,256 | -2,415 | 1.59% | 34,435,320 |
| 2011-04-21 | 2011-04-19 | 2.302 | 15,521,671 | +4,831 | 1.59% | 35,725,779 |
| 2011-04-20 | 2011-04-18 | 2.484 | 15,516,840 | +2,415 | 1.59% | 38,541,000 |
| 2011-03-28 | 2011-03-24 | 2.252 | 15,514,425 | -30,195 | 1.59% | 34,938,401 |
| 2011-02-11 | 2011-02-09 | 2.583 | 15,544,620 | +6,039 | 1.60% | 40,154,400 |
| 2011-02-08 | 2011-02-02 | 2.683 | 15,538,581 | +12,078 | 1.60% | 41,682,600 |
| 2011-01-18 | 2011-01-14 | 2.649 | 15,526,503 | -41,066 | 1.59% | 41,136,001 |
| 2011-01-11 | 2011-01-07 | 2.418 | 15,567,569 | +140,107 | 1.60% | 37,635,881 |
| 2011-01-10 | 2011-01-06 | 2.285 | 15,427,462 | +7,247 | 1.58% | 35,253,481 |
| 2011-01-06 | 2011-01-04 | 2.351 | 15,420,215 | +6,039 | 1.58% | 36,258,281 |
| 2011-01-05 | 2011-01-03 | 2.269 | 15,414,176 | -37,442 | 1.58% | 34,967,881 |
| 2010-12-14 | 2010-12-10 | 2.269 | 15,451,618 | +2,416 | 1.59% | 35,052,820 |
| 2010-12-13 | 2010-12-09 | 2.302 | 15,449,202 | -2,416 | 1.59% | 35,558,979 |
| 2010-12-09 | 2010-12-07 | 2.335 | 15,451,618 | +3,623 | 1.59% | 36,076,260 |
| 2010-11-08 | 2010-11-04 | 2.252 | 15,447,995 | +42,274 | 1.59% | 34,788,801 |
| 2010-11-05 | 2010-11-03 | 2.302 | 15,405,721 | +3,624 | 1.58% | 35,458,900 |
| 2010-11-03 | 2010-11-01 | 2.235 | 15,402,097 | +61,598 | 1.58% | 34,430,399 |
| 2010-10-26 | 2010-10-22 | 2.202 | 15,340,499 | -74,884 | 1.57% | 33,784,661 |
| 2010-10-20 | 2010-10-18 | 2.219 | 15,415,383 | +12,078 | 1.58% | 34,204,839 |
| 2010-10-18 | 2010-10-14 | 2.335 | 15,403,305 | +6,039 | 1.58% | 35,963,459 |
| 2010-10-07 | 2010-10-05 | 2.219 | 15,397,266 | +12,078 | 1.58% | 34,164,640 |
| 2010-10-06 | 2010-10-04 | 2.235 | 15,385,188 | +6,039 | 1.58% | 34,392,600 |
| 2010-09-17 | 2010-09-15 | 2.318 | 15,379,149 | +18,117 | 1.58% | 35,652,400 |
| 2010-09-16 | 2010-09-14 | 2.351 | 15,361,032 | +12,079 | 1.58% | 36,119,121 |
| 2010-08-30 | 2010-08-26 | 2.318 | 15,348,953 | +12,078 | 1.58% | 35,582,399 |
| 2010-08-25 | 2010-08-23 | 2.252 | 15,336,875 | +12,078 | 1.58% | 34,538,559 |
| 2010-08-23 | 2010-08-19 | 2.285 | 15,324,797 | +109,911 | 1.58% | 35,018,880 |
| 2010-08-20 | 2010-08-18 | 2.286 | 15,214,886 | +22,949 | 1.57% | 34,784,899 |
| 2010-08-19 | 2010-08-17 | 2.388 | 15,191,937 | +391,923 | 1.57% | 36,276,095 |
| 2010-08-18 | 2010-08-16 | 2.388 | 14,800,014 | +478,296 | 1.56% | 35,340,241 |
| 2010-08-17 | 2010-08-13 | 2.422 | 14,321,718 | +35,430 | 1.51% | 34,683,221 |
| 2010-08-16 | 2010-08-12 | 2.405 | 14,286,288 | +236,195 | 1.51% | 34,355,480 |
| 2010-08-13 | 2010-08-11 | 2.523 | 14,050,093 | +225,567 | 1.48% | 35,453,061 |
| 2010-08-12 | 2010-08-10 | 2.523 | 13,824,526 | +15,353 | 1.46% | 34,883,880 |
| 2010-08-11 | 2010-08-09 | 2.506 | 13,809,173 | +120,460 | 1.46% | 34,611,280 |
| 2010-08-10 | 2010-08-06 | 2.506 | 13,688,713 | +266,901 | 1.44% | 34,309,359 |
| 2010-08-09 | 2010-08-05 | 2.523 | 13,421,812 | +16,533 | 1.41% | 33,867,699 |
| 2010-08-04 | 2010-08-02 | 2.489 | 13,405,279 | +5,905 | 1.41% | 33,371,941 |
| 2010-08-03 | 2010-07-30 | 2.540 | 13,399,374 | +231,472 | 1.41% | 34,038,000 |
| 2010-07-27 | 2010-07-23 | 2.371 | 13,167,902 | +50,782 | 1.39% | 31,219,999 |
| 2010-07-23 | 2010-07-21 | 2.371 | 13,117,120 | +93,297 | 1.38% | 31,099,600 |
| 2010-07-21 | 2010-07-19 | 2.422 | 13,023,823 | +80,307 | 1.37% | 31,540,080 |
| 2010-07-20 | 2010-07-16 | 2.506 | 12,943,516 | +127,545 | 1.36% | 32,441,599 |
| 2010-07-19 | 2010-07-15 | 2.456 | 12,815,971 | +29,525 | 1.35% | 31,470,800 |
| 2010-07-15 | 2010-07-13 | 2.439 | 12,786,446 | +253,910 | 1.35% | 31,181,759 |
| 2010-07-14 | 2010-07-12 | 2.439 | 12,532,536 | +42,515 | 1.32% | 30,562,560 |
| 2010-07-13 | 2010-07-09 | 2.489 | 12,490,021 | +92,116 | 1.32% | 31,093,440 |
| 2010-07-12 | 2010-07-08 | 2.523 | 12,397,905 | -87,392 | 1.31% | 31,284,041 |
| 2010-06-04 | 2010-06-02 | 2.777 | 12,485,297 | -43,696 | 1.32% | 34,676,160 |
| 2010-06-03 | 2010-06-01 | 2.710 | 12,528,993 | -11,810 | 1.32% | 33,948,799 |
| 2010-06-02 | 2010-05-31 | 2.794 | 12,540,803 | -40,153 | 1.32% | 35,042,700 |
| 2010-05-25 | 2010-05-20 | 2.354 | 12,580,956 | +12,990 | 1.33% | 29,615,339 |
| 2010-05-24 | 2010-05-19 | 2.371 | 12,567,966 | -5,904 | 1.32% | 29,797,601 |
| 2010-05-18 | 2010-05-14 | 2.659 | 12,573,870 | +41,334 | 1.33% | 33,431,579 |
| 2010-05-17 | 2010-05-13 | 2.676 | 12,532,536 | -47,239 | 1.32% | 33,533,920 |
| 2010-05-04 | 2010-04-30 | 2.710 | 12,579,775 | +29,524 | 1.33% | 34,086,399 |
| 2010-04-16 | 2010-04-14 | 2.862 | 12,550,251 | -1,181 | 1.32% | 35,919,260 |
| 2010-04-14 | 2010-04-12 | 2.828 | 12,551,432 | +1,181 | 1.32% | 35,497,521 |
| 2010-04-12 | 2010-04-08 | 3.048 | 12,550,251 | -17,715 | 1.32% | 38,257,200 |
| 2010-04-08 | 2010-04-01 | 2.693 | 12,567,966 | +10,629 | 1.33% | 33,841,561 |
| 2010-03-26 | 2010-03-24 | 2.760 | 12,557,337 | +5,905 | 1.32% | 34,663,581 |
| 2010-03-22 | 2010-03-18 | 2.777 | 12,551,432 | +11,810 | 1.32% | 34,859,840 |
| 2010-03-16 | 2010-03-12 | 2.794 | 12,539,622 | +64,954 | 1.32% | 35,039,400 |
| 2010-03-15 | 2010-03-11 | 2.879 | 12,474,668 | +203,128 | 1.32% | 35,914,199 |
| 2010-03-10 | 2010-03-08 | 2.862 | 12,271,540 | -17,715 | 1.29% | 35,121,580 |
| 2010-03-09 | 2010-03-05 | 2.879 | 12,289,255 | +9,448 | 1.30% | 35,380,401 |
| 2010-03-08 | 2010-03-04 | 2.845 | 12,279,807 | -3,543 | 1.30% | 34,937,280 |
| 2010-03-05 | 2010-03-03 | 2.913 | 12,283,350 | +111,012 | 1.30% | 35,779,440 |
| 2010-03-04 | 2010-03-02 | 2.913 | 12,172,338 | -177,147 | 1.28% | 35,456,080 |
| 2010-03-01 | 2010-02-25 | 2.862 | 12,349,485 | +5,905 | 1.30% | 35,344,661 |
| 2010-02-25 | 2010-02-23 | 2.794 | 12,343,580 | -112,193 | 1.30% | 34,491,601 |
| 2010-02-24 | 2010-02-22 | 2.794 | 12,455,773 | -100,383 | 1.31% | 34,805,101 |
| 2010-02-22 | 2010-02-18 | 2.947 | 12,556,156 | -64,954 | 1.32% | 36,999,361 |
| 2010-02-18 | 2010-02-12 | 2.828 | 12,621,110 | -82,668 | 1.33% | 35,694,581 |
| 2010-02-17 | 2010-02-11 | 2.862 | 12,703,778 | -28,343 | 1.34% | 36,358,660 |
| 2010-02-12 | 2010-02-10 | 2.930 | 12,732,121 | -11,810 | 1.34% | 37,302,259 |
| 2010-02-10 | 2010-02-08 | 2.760 | 12,743,931 | -23,620 | 1.34% | 35,178,659 |
| 2010-01-27 | 2010-01-25 | 2.845 | 12,767,551 | +2,362 | 1.35% | 36,324,961 |
| 2010-01-25 | 2010-01-21 | 2.879 | 12,765,189 | -23,619 | 1.35% | 36,750,601 |
| 2010-01-22 | 2010-01-20 | 2.930 | 12,788,808 | -35,430 | 1.35% | 37,468,339 |
| 2010-01-20 | 2010-01-18 | 2.947 | 12,824,238 | -17,714 | 1.35% | 37,789,321 |
| 2010-01-15 | 2010-01-13 | 2.981 | 12,841,952 | -11,810 | 1.35% | 38,276,479 |
| 2010-01-14 | 2010-01-12 | 3.048 | 12,853,762 | +11,810 | 1.36% | 39,182,400 |
| 2010-01-13 | 2010-01-11 | 3.065 | 12,841,952 | -29,525 | 1.35% | 39,363,879 |
| 2010-01-12 | 2010-01-08 | 3.048 | 12,871,477 | -11,810 | 1.36% | 39,236,401 |
| 2010-01-11 | 2010-01-07 | 3.048 | 12,883,287 | -74,401 | 1.36% | 39,272,401 |
| 2010-01-08 | 2010-01-06 | 3.048 | 12,957,688 | -106,288 | 1.37% | 39,499,199 |
| 2010-01-06 | 2010-01-04 | 3.014 | 13,063,976 | -70,859 | 1.38% | 39,380,719 |
| 2010-01-05 | 2009-12-31 | 3.184 | 13,134,835 | -1,518,737 | 1.39% | 41,818,720 |
| 2010-01-04 | 2009-12-29 | 2.896 | 14,653,572 | -171,242 | 1.55% | 42,435,359 |
| 2009-12-30 | 2009-12-28 | 2.896 | 14,824,814 | -171,242 | 1.56% | 42,931,260 |
| 2009-12-28 | 2009-12-22 | 2.828 | 14,996,056 | -141,717 | 1.58% | 42,411,321 |
| 2009-12-23 | 2009-12-21 | 2.845 | 15,137,773 | +14,172 | 1.60% | 43,068,480 |
| 2009-12-21 | 2009-12-17 | 2.947 | 15,123,601 | +5,904 | 1.60% | 44,564,879 |
| 2009-12-16 | 2009-12-14 | 2.964 | 15,117,697 | +33,068 | 1.60% | 44,803,501 |
| 2009-12-15 | 2009-12-11 | 3.065 | 15,084,629 | -231,472 | 1.59% | 46,238,260 |
| 2009-12-14 | 2009-12-10 | 3.116 | 15,316,101 | -329,493 | 1.62% | 47,725,921 |
| 2009-12-10 | 2009-12-08 | 3.133 | 15,645,594 | +11,810 | 1.65% | 49,017,601 |
| 2009-12-09 | 2009-12-07 | 3.201 | 15,633,784 | -29,524 | 1.65% | 50,039,641 |
| 2009-12-08 | 2009-12-04 | 3.337 | 15,663,308 | -183,052 | 1.65% | 52,268,718 |
| 2009-12-07 | 2009-12-03 | 3.440 | 15,846,360 | +245,047 | 1.67% | 54,515,016 |
| 2009-12-04 | 2009-12-02 | 3.423 | 15,601,313 | -331,374 | 1.67% | 53,403,640 |
| 2009-12-03 | 2009-12-01 | 3.440 | 15,932,687 | -255,797 | 1.71% | 54,812,000 |
| 2009-12-02 | 2009-11-30 | 3.303 | 16,188,484 | +622,052 | 1.74% | 53,464,319 |
| 2009-12-01 | 2009-11-27 | 3.320 | 15,566,432 | +5,814 | 1.67% | 51,677,681 |
| 2009-11-30 | 2009-11-26 | 3.543 | 15,560,618 | -875,525 | 1.67% | 55,137,960 |
| 2009-11-27 | 2009-11-25 | 3.715 | 16,436,143 | -420,902 | 1.76% | 61,067,522 |
| 2009-11-26 | 2009-11-24 | 3.733 | 16,857,045 | -865,061 | 1.81% | 62,921,318 |
| 2009-11-25 | 2009-11-23 | 3.561 | 17,722,106 | -196,498 | 1.90% | 63,101,881 |
| 2009-11-24 | 2009-11-20 | 3.251 | 17,918,604 | -63,950 | 1.92% | 58,253,578 |
| 2009-11-23 | 2009-11-19 | 3.148 | 17,982,554 | -52,322 | 1.93% | 56,605,561 |
| 2009-11-20 | 2009-11-18 | 3.148 | 18,034,876 | -6,976 | 1.93% | 56,770,260 |
| 2009-11-19 | 2009-11-17 | 3.165 | 18,041,852 | -169,757 | 1.93% | 57,102,559 |
| 2009-11-18 | 2009-11-16 | 3.131 | 18,211,609 | +174,408 | 1.95% | 57,013,321 |
| 2009-11-17 | 2009-11-13 | 3.096 | 18,037,201 | -6,977 | 1.93% | 55,846,799 |
| 2009-11-16 | 2009-11-12 | 3.096 | 18,044,178 | -97,668 | 1.93% | 55,868,401 |
| 2009-11-11 | 2009-11-09 | 3.096 | 18,141,846 | -209,289 | 1.94% | 56,170,801 |
| 2009-11-10 | 2009-11-06 | 3.079 | 18,351,135 | -87,203 | 1.97% | 56,503,141 |
| 2009-11-09 | 2009-11-05 | 3.148 | 18,438,338 | -90,692 | 1.98% | 58,040,279 |
| 2009-11-06 | 2009-11-04 | 3.113 | 18,529,030 | +290,679 | 1.99% | 57,688,320 |
| 2009-11-04 | 2009-11-02 | 3.148 | 18,238,351 | +116,271 | 1.96% | 57,410,759 |
| 2009-11-03 | 2009-10-30 | 3.131 | 18,122,080 | -58,135 | 1.94% | 56,733,041 |
| 2009-11-02 | 2009-10-29 | 3.079 | 18,180,215 | -113,947 | 1.95% | 55,976,879 |
| 2009-10-30 | 2009-10-28 | 3.148 | 18,294,162 | -127,898 | 1.96% | 57,586,442 |
| 2009-10-27 | 2009-10-22 | 3.096 | 18,422,060 | -40,695 | 1.97% | 57,038,399 |
| 2009-10-23 | 2009-10-21 | 3.096 | 18,462,755 | -173,245 | 1.98% | 57,164,399 |
| 2009-10-22 | 2009-10-20 | 3.113 | 18,636,000 | -226,729 | 2.00% | 58,021,361 |
| 2009-10-20 | 2009-10-16 | 3.045 | 18,862,729 | -156,967 | 2.02% | 57,429,419 |
| 2009-10-19 | 2009-10-15 | 3.045 | 19,019,696 | -93,017 | 2.04% | 57,907,321 |
| 2009-10-16 | 2009-10-14 | 3.096 | 19,112,713 | -570,893 | 2.05% | 59,176,800 |
| 2009-10-15 | 2009-10-13 | 3.113 | 19,683,606 | -201,150 | 2.11% | 61,282,979 |
| 2009-10-13 | 2009-10-09 | 3.165 | 19,884,756 | +11,627 | 2.13% | 62,935,360 |
| 2009-10-12 | 2009-10-08 | 3.217 | 19,873,129 | -199,987 | 2.13% | 63,924,081 |
| 2009-10-09 | 2009-10-07 | 3.165 | 20,073,116 | -30,230 | 2.15% | 63,531,521 |
| 2009-10-05 | 2009-09-30 | 3.096 | 20,103,346 | +238,356 | 2.16% | 62,243,999 |
| 2009-10-02 | 2009-09-29 | 3.182 | 19,864,990 | +58,136 | 2.13% | 63,214,501 |
| 2009-09-30 | 2009-09-28 | 3.268 | 19,806,854 | -23,254 | 2.12% | 64,733,000 |
| 2009-09-29 | 2009-09-25 | 3.199 | 19,830,108 | -34,882 | 2.13% | 63,444,599 |
| 2009-09-28 | 2009-09-24 | 3.251 | 19,864,990 | -206,963 | 2.14% | 64,581,301 |
| 2009-09-24 | 2009-09-22 | 3.217 | 20,071,953 | +34,881 | 2.16% | 64,563,620 |
| 2009-09-23 | 2009-09-21 | 3.234 | 20,037,072 | -1,098,766 | 2.15% | 64,796,081 |
| 2009-09-22 | 2009-09-18 | 3.234 | 21,135,838 | -6,424,001 | 2.27% | 68,349,281 |
| 2009-09-21 | 2009-09-17 | 3.182 | 27,559,839 | -169,757 | 2.96% | 87,701,099 |
| 2009-09-18 | 2009-09-16 | 3.234 | 27,729,596 | +201,150 | 2.98% | 89,672,241 |
| 2009-09-17 | 2009-09-15 | 3.096 | 27,528,446 | -648,795 | 2.96% | 85,233,600 |
| 2009-09-16 | 2009-09-14 | 3.096 | 28,177,241 | -58,136 | 3.03% | 87,242,400 |
| 2009-09-14 | 2009-09-10 | 3.113 | 28,235,377 | -444,157 | 3.04% | 87,908,081 |
| 2009-09-11 | 2009-09-09 | 3.182 | 28,679,534 | -143,014 | 3.08% | 91,264,200 |
| 2009-09-10 | 2009-09-08 | 3.268 | 28,822,548 | -413,927 | 3.10% | 94,198,200 |
| 2009-09-09 | 2009-09-07 | 3.182 | 29,236,475 | -1,155,739 | 3.14% | 93,036,501 |
| 2009-09-08 | 2009-09-04 | 3.182 | 30,392,214 | -653,445 | 3.27% | 96,714,302 |
| 2009-09-07 | 2009-09-03 | 3.182 | 31,045,659 | -496,480 | 3.34% | 98,793,698 |
| 2009-09-04 | 2009-09-02 | 3.027 | 31,542,139 | -11,627 | 3.39% | 95,490,560 |
| 2009-09-03 | 2009-09-01 | 2.959 | 31,553,766 | +31,553,766 | 3.39% | 93,354,720 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -8,900,585 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 8,900,585 | -26,701,755 | 0.96% | 410,307,994 |
| 2009-08-19 | 2009-08-17 | 45.755 | 35,602,340 | +33,373,415 | 3.83% | 1,628,983,978 |
| 2009-08-18 | 2009-08-14 | 45.411 | 2,228,925 | -5,668 | 3.83% | 101,217,595 |
| 2009-08-17 | 2009-08-13 | 43.209 | 2,234,593 | -82,117 | 3.84% | 96,554,985 |
| 2009-08-14 | 2009-08-12 | 41.627 | 2,316,710 | -57,118 | 3.98% | 96,436,996 |
| 2009-08-12 | 2009-08-10 | 42.659 | 2,373,828 | -74,560 | 4.08% | 101,264,579 |
| 2009-08-11 | 2009-08-07 | 41.902 | 2,448,388 | +1,744 | 4.21% | 102,592,157 |
| 2009-08-10 | 2009-08-06 | 42.315 | 2,446,644 | +2,907 | 4.21% | 103,529,120 |
| 2009-08-07 | 2009-08-05 | 42.659 | 2,443,737 | -51,159 | 4.20% | 104,246,811 |
| 2009-08-06 | 2009-08-04 | 46.993 | 2,494,896 | -2,907 | 4.29% | 117,243,770 |
| 2009-08-05 | 2009-08-03 | 46.305 | 2,497,803 | -10,755 | 4.30% | 115,661,780 |
| 2009-08-04 | 2009-07-31 | 49.883 | 2,508,558 | -51,014 | 4.31% | 125,134,994 |
| 2009-08-03 | 2009-07-30 | 47.613 | 2,559,572 | -50,142 | 4.40% | 121,868,108 |
| 2009-07-31 | 2009-07-29 | 44.723 | 2,609,714 | +6,104 | 4.49% | 116,713,985 |
| 2009-07-30 | 2009-07-28 | 44.172 | 2,603,610 | -40,695 | 4.48% | 115,007,876 |
| 2009-07-29 | 2009-07-27 | 43.622 | 2,644,305 | -69,618 | 4.55% | 115,349,955 |
| 2009-07-28 | 2009-07-24 | 41.214 | 2,713,923 | -14,098 | 4.67% | 111,851,282 |
| 2009-07-27 | 2009-07-23 | 37.154 | 2,728,021 | +5,087 | 4.69% | 101,358,014 |
| 2009-07-24 | 2009-07-22 | 37.498 | 2,722,934 | +14,970 | 4.68% | 102,105,760 |
| 2009-07-23 | 2009-07-21 | 37.430 | 2,707,964 | +1,163 | 4.66% | 101,358,088 |
| 2009-07-22 | 2009-07-20 | 37.292 | 2,706,801 | -4,360 | 4.66% | 100,942,078 |
| 2009-07-21 | 2009-07-17 | 36.673 | 2,711,161 | +4,796 | 4.66% | 99,425,811 |
| 2009-07-20 | 2009-07-16 | 37.154 | 2,706,365 | +2,907 | 4.66% | 100,553,398 |
| 2009-07-17 | 2009-07-15 | 37.498 | 2,703,458 | +6,395 | 4.65% | 101,375,440 |
| 2009-07-16 | 2009-07-14 | 37.086 | 2,697,063 | +2,470 | 4.64% | 100,022,218 |
| 2009-07-15 | 2009-07-13 | 35.985 | 2,694,593 | -145 | 4.64% | 96,964,216 |
| 2009-07-14 | 2009-07-10 | 33.026 | 2,694,738 | +10,319 | 4.64% | 88,996,803 |
| 2009-07-09 | 2009-07-07 | 29.724 | 2,684,419 | +1,454 | 4.62% | 79,790,406 |
| 2009-07-06 | 2009-07-02 | 27.866 | 2,682,965 | +7,267 | 4.61% | 74,762,989 |
| 2009-07-03 | 2009-06-30 | 28.003 | 2,675,698 | +8,284 | 4.60% | 74,928,688 |
| 2009-07-02 | 2009-06-29 | 28.210 | 2,667,414 | +13,080 | 4.59% | 75,247,298 |
| 2009-06-30 | 2009-06-26 | 28.898 | 2,654,334 | -9,737 | 4.57% | 76,704,613 |
| 2009-06-29 | 2009-06-25 | 28.898 | 2,664,071 | -14,098 | 4.58% | 76,985,992 |
| 2009-06-26 | 2009-06-24 | 28.623 | 2,678,169 | -8,721 | 4.61% | 76,656,314 |
| 2009-06-25 | 2009-06-23 | 28.141 | 2,686,890 | -49,415 | 4.62% | 75,611,842 |
| 2009-06-24 | 2009-06-22 | 29.380 | 2,736,305 | -114,091 | 4.71% | 80,391,291 |
| 2009-06-23 | 2009-06-19 | 28.898 | 2,850,396 | +14,534 | 4.90% | 82,370,388 |
| 2009-06-22 | 2009-06-18 | 29.035 | 2,835,862 | -119,469 | 4.88% | 82,340,627 |
| 2009-06-19 | 2009-06-17 | 29.242 | 2,955,331 | -38,661 | 5.08% | 86,419,487 |
| 2009-06-18 | 2009-06-16 | 28.760 | 2,993,992 | -7,267 | 5.15% | 86,108,008 |
| 2009-06-17 | 2009-06-15 | 28.210 | 3,001,259 | -50,868 | 5.16% | 84,665,008 |
| 2009-06-16 | 2009-06-12 | 20.641 | 3,052,127 | +675,246 | 5.25% | 62,999,990 |
| 2009-06-15 | 2009-06-11 | 20.504 | 2,376,881 | -46,508 | 4.09% | 48,734,928 |
| 2009-06-12 | 2009-06-10 | 20.641 | 2,423,389 | -8,721 | 4.17% | 50,021,995 |
| 2009-06-11 | 2009-06-09 | 19.128 | 2,432,110 | +8,721 | 4.18% | 46,520,528 |
| 2009-06-10 | 2009-06-08 | 19.816 | 2,423,389 | +8,720 | 4.17% | 48,021,115 |
| 2009-06-05 | 2009-06-03 | 19.816 | 2,414,669 | +291 | 4.15% | 47,848,323 |
| 2009-06-04 | 2009-06-02 | 20.229 | 2,414,378 | +9,738 | 4.15% | 48,839,276 |
| 2009-06-03 | 2009-06-01 | 18.371 | 2,404,640 | +1,017 | 4.14% | 44,175,142 |
| 2009-06-02 | 2009-05-29 | 18.027 | 2,403,623 | -1,744 | 4.13% | 43,329,559 |
| 2009-06-01 | 2009-05-27 | 18.096 | 2,405,367 | +5,523 | 4.14% | 43,526,497 |
| 2009-05-29 | 2009-05-26 | 17.752 | 2,399,844 | -582 | 4.13% | 42,600,956 |
| 2009-05-27 | 2009-05-25 | 17.889 | 2,400,426 | -7,557 | 4.13% | 42,941,607 |
| 2009-05-26 | 2009-05-22 | 17.545 | 2,407,983 | -16,424 | 4.14% | 42,248,396 |
| 2009-05-22 | 2009-05-20 | 18.027 | 2,424,407 | -14,970 | 4.17% | 43,704,227 |
| 2009-05-21 | 2009-05-19 | 18.027 | 2,439,377 | -12,208 | 4.20% | 43,974,088 |
| 2009-05-20 | 2009-05-18 | 17.958 | 2,451,585 | +2,449,550 | 4.22% | 44,025,479 |
| 2009-04-30 | 2009-04-28 | 16.857 | 2,035 | -436 | 0.00% | 34,304 |
| 2009-04-29 | 2009-04-27 | 16.582 | 2,471 | -726 | 0.00% | 40,974 |
| 2009-04-06 | 2009-04-02 | 16.513 | 3,197 | -291 | 0.01% | 52,792 |
| 2009-03-23 | 2009-03-19 | 16.857 | 3,488 | -145 | 0.01% | 58,798 |
| 2009-01-23 | 2009-01-21 | 17.201 | 3,633 | -582 | 0.01% | 62,492 |
| 2009-01-20 | 2009-01-16 | 18.027 | 4,215 | -145 | 0.01% | 75,983 |
| 2009-01-16 | 2009-01-14 | 17.064 | 4,360 | -1,454 | 0.01% | 74,397 |
| 2009-01-15 | 2009-01-13 | 16.031 | 5,814 | -436 | 0.01% | 93,207 |
| 2009-01-14 | 2009-01-12 | 16.926 | 6,250 | 0.01% | 105,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy