History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-10-13 | 2025-10-09 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-10-10 | 2025-10-08 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-10-06 | 2025-10-02 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-10-03 | 2025-09-30 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-10-02 | 2025-09-29 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-30 | 2025-09-26 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-29 | 2025-09-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-26 | 2025-09-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-25 | 2025-09-23 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-24 | 2025-09-22 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-23 | 2025-09-19 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-22 | 2025-09-18 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-19 | 2025-09-17 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-18 | 2025-09-16 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-17 | 2025-09-15 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-16 | 2025-09-12 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-15 | 2025-09-11 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-12 | 2025-09-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-11 | 2025-09-09 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-10 | 2025-09-08 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-09 | 2025-09-05 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-08 | 2025-09-04 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-05 | 2025-09-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-04 | 2025-09-02 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-03 | 2025-09-01 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-02 | 2025-08-29 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-09-01 | 2025-08-28 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-29 | 2025-08-27 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-28 | 2025-08-26 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-27 | 2025-08-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-26 | 2025-08-22 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-25 | 2025-08-21 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-22 | 2025-08-20 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-21 | 2025-08-19 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-20 | 2025-08-18 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-19 | 2025-08-15 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-18 | 2025-08-14 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-15 | 2025-08-13 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-14 | 2025-08-12 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-13 | 2025-08-11 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-12 | 2025-08-08 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-11 | 2025-08-07 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-08 | 2025-08-06 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-07 | 2025-08-05 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-06 | 2025-08-04 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-05 | 2025-08-01 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-04 | 2025-07-31 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-08-01 | 2025-07-30 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-31 | 2025-07-29 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-30 | 2025-07-28 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-29 | 2025-07-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-28 | 2025-07-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-25 | 2025-07-23 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-24 | 2025-07-22 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-23 | 2025-07-21 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-22 | 2025-07-18 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-21 | 2025-07-17 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-18 | 2025-07-16 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-17 | 2025-07-15 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-16 | 2025-07-14 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-14 | 2025-07-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-11 | 2025-07-09 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-10 | 2025-07-08 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-09 | 2025-07-07 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-08 | 2025-07-04 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-07 | 2025-07-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-04 | 2025-07-02 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-03 | 2025-06-30 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-07-02 | 2025-06-27 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-30 | 2025-06-26 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-26 | 2025-06-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-25 | 2025-06-23 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-24 | 2025-06-20 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-23 | 2025-06-19 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-20 | 2025-06-18 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-19 | 2025-06-17 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-18 | 2025-06-16 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-17 | 2025-06-13 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-16 | 2025-06-12 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-13 | 2025-06-11 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-12 | 2025-06-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-11 | 2025-06-09 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-10 | 2025-06-06 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-09 | 2025-06-05 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-06 | 2025-06-04 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-05 | 2025-06-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-04 | 2025-06-02 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-03 | 2025-05-30 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-30 | 2025-05-28 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-29 | 2025-05-27 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-28 | 2025-05-26 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-27 | 2025-05-23 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-26 | 2025-05-22 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-23 | 2025-05-21 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-22 | 2025-05-20 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-21 | 2025-05-19 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-20 | 2025-05-16 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-19 | 2025-05-15 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-16 | 2025-05-14 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-15 | 2025-05-13 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-14 | 2025-05-12 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-13 | 2025-05-09 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-12 | 2025-05-08 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-09 | 2025-05-07 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-08 | 2025-05-06 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-07 | 2025-05-02 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-05-02 | 2025-04-29 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-30 | 2025-04-28 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-29 | 2025-04-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-28 | 2025-04-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-25 | 2025-04-23 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-24 | 2025-04-22 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-23 | 2025-04-17 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-22 | 2025-04-16 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-17 | 2025-04-15 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-16 | 2025-04-14 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-15 | 2025-04-11 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-14 | 2025-04-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-11 | 2025-04-09 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-10 | 2025-04-08 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-09 | 2025-04-07 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-08 | 2025-04-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-07 | 2025-04-02 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-03 | 2025-04-01 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-02 | 2025-03-31 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-31 | 2025-03-27 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-28 | 2025-03-26 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-27 | 2025-03-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-26 | 2025-03-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-25 | 2025-03-21 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-24 | 2025-03-20 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-21 | 2025-03-19 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-20 | 2025-03-18 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-19 | 2025-03-17 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-18 | 2025-03-14 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-17 | 2025-03-13 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-14 | 2025-03-12 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-13 | 2025-03-11 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-12 | 2025-03-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-11 | 2025-03-07 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-10 | 2025-03-06 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-07 | 2025-03-05 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-06 | 2025-03-04 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-05 | 2025-03-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-04 | 2025-02-28 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-03-03 | 2025-02-27 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-28 | 2025-02-26 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-27 | 2025-02-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-26 | 2025-02-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-25 | 2025-02-21 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-24 | 2025-02-20 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-21 | 2025-02-19 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-20 | 2025-02-18 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-19 | 2025-02-17 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-18 | 2025-02-14 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-17 | 2025-02-13 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-14 | 2025-02-12 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-13 | 2025-02-11 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-12 | 2025-02-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-11 | 2025-02-07 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-07 | 2025-02-05 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-06 | 2025-02-04 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-05 | 2025-02-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-04 | 2025-01-28 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-02-03 | 2025-01-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-27 | 2025-01-23 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-24 | 2025-01-22 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-23 | 2025-01-21 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-22 | 2025-01-20 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-21 | 2025-01-17 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-20 | 2025-01-16 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-17 | 2025-01-15 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-16 | 2025-01-14 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-15 | 2025-01-13 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-14 | 2025-01-10 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-13 | 2025-01-09 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-10 | 2025-01-08 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-09 | 2025-01-07 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-08 | 2025-01-06 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-07 | 2025-01-03 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-06 | 2025-01-02 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-03 | 2024-12-31 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2025-01-02 | 2024-12-27 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2024-12-30 | 2024-12-24 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2024-12-27 | 2024-12-20 | 0.168 | 5,120,000 | +0 | 0.24% | 860,160 |
| 2024-12-23 | 2024-12-19 | 0.166 | 5,120,000 | +0 | 0.24% | 849,920 |
| 2024-12-20 | 2024-12-18 | 0.184 | 5,120,000 | +0 | 0.24% | 942,080 |
| 2024-12-19 | 2024-12-17 | 0.185 | 5,120,000 | +0 | 0.24% | 947,200 |
| 2024-12-18 | 2024-12-16 | 0.160 | 5,120,000 | +0 | 0.24% | 819,200 |
| 2024-12-17 | 2024-12-13 | 0.160 | 5,120,000 | +0 | 0.24% | 819,200 |
| 2024-12-16 | 2024-12-12 | 0.155 | 5,120,000 | +0 | 0.24% | 793,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 5,120,000 | +0 | 0.24% | 768,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 5,120,000 | +0 | 0.24% | 803,840 |
| 2024-12-11 | 2024-12-09 | 0.150 | 5,120,000 | +0 | 0.24% | 768,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,120,000 | +0 | 0.24% | 768,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 5,120,000 | +0 | 0.24% | 768,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,120,000 | +0 | 0.24% | 768,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 5,120,000 | +0 | 0.24% | 773,120 |
| 2024-12-04 | 2024-12-02 | 0.162 | 5,120,000 | +0 | 0.24% | 829,440 |
| 2024-12-03 | 2024-11-29 | 0.162 | 5,120,000 | +0 | 0.24% | 829,440 |
| 2024-12-02 | 2024-11-28 | 0.180 | 5,120,000 | +0 | 0.24% | 921,600 |
| 2024-11-29 | 2024-11-27 | 0.147 | 5,120,000 | +0 | 0.24% | 752,640 |
| 2024-11-28 | 2024-11-26 | 0.127 | 5,120,000 | +0 | 0.24% | 650,240 |
| 2024-11-27 | 2024-11-25 | 0.178 | 5,120,000 | +0 | 0.24% | 911,360 |
| 2024-11-26 | 2024-11-22 | 0.203 | 5,120,000 | +0 | 0.24% | 1,039,360 |
| 2024-11-25 | 2024-11-21 | 0.209 | 5,120,000 | +0 | 0.24% | 1,070,080 |
| 2024-11-22 | 2024-11-20 | 0.216 | 5,120,000 | +0 | 0.24% | 1,105,920 |
| 2024-11-21 | 2024-11-19 | 0.216 | 5,120,000 | +0 | 0.24% | 1,105,920 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,120,000 | +0 | 0.24% | 1,126,400 |
| 2024-11-19 | 2024-11-15 | 0.220 | 5,120,000 | +0 | 0.24% | 1,126,400 |
| 2024-11-18 | 2024-11-14 | 0.201 | 5,120,000 | +0 | 0.24% | 1,029,120 |
| 2024-11-15 | 2024-11-13 | 0.201 | 5,120,000 | +0 | 0.24% | 1,029,120 |
| 2024-11-14 | 2024-11-12 | 0.201 | 5,120,000 | +0 | 0.24% | 1,029,120 |
| 2024-11-13 | 2024-11-11 | 0.201 | 5,120,000 | +0 | 0.24% | 1,029,120 |
| 2024-11-12 | 2024-11-08 | 0.201 | 5,120,000 | +0 | 0.24% | 1,029,120 |
| 2024-11-11 | 2024-11-07 | 0.211 | 5,120,000 | +0 | 0.24% | 1,080,320 |
| 2024-11-08 | 2024-11-06 | 0.245 | 5,120,000 | +0 | 0.24% | 1,254,400 |
| 2024-11-07 | 2024-11-05 | 0.249 | 5,120,000 | +0 | 0.24% | 1,274,880 |
| 2024-11-06 | 2024-11-04 | 0.237 | 5,120,000 | +0 | 0.24% | 1,213,440 |
| 2024-11-05 | 2024-11-01 | 0.237 | 5,120,000 | +0 | 0.24% | 1,213,440 |
| 2024-11-04 | 2024-10-31 | 0.194 | 5,120,000 | +0 | 0.24% | 993,280 |
| 2024-11-01 | 2024-10-30 | 0.191 | 5,120,000 | +0 | 0.24% | 977,920 |
| 2024-10-31 | 2024-10-29 | 0.180 | 5,120,000 | +0 | 0.24% | 921,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 5,120,000 | +0 | 0.24% | 1,029,120 |
| 2024-10-29 | 2024-10-25 | 0.201 | 5,120,000 | +0 | 0.24% | 1,029,120 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,120,000 | +0 | 0.24% | 1,024,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 5,120,000 | +0 | 0.24% | 1,177,600 |
| 2024-10-24 | 2024-10-22 | 0.230 | 5,120,000 | +0 | 0.24% | 1,177,600 |
| 2024-10-23 | 2024-10-21 | 0.233 | 5,120,000 | +0 | 0.24% | 1,192,960 |
| 2024-10-22 | 2024-10-18 | 0.427 | 5,120,000 | +0 | 0.24% | 2,184,533 |
| 2024-10-21 | 2024-10-17 | 0.427 | 5,120,000 | +1,280,000 | 0.24% | 2,184,533 |
| 2024-10-18 | 2024-10-16 | 0.413 | 3,840,000 | +0 | 0.24% | 1,587,200 |
| 2024-10-17 | 2024-10-15 | 0.407 | 3,840,000 | +0 | 0.24% | 1,561,600 |
| 2024-10-16 | 2024-10-14 | 0.427 | 3,840,000 | +0 | 0.24% | 1,638,400 |
| 2024-10-15 | 2024-10-10 | 0.413 | 3,840,000 | +0 | 0.24% | 1,587,200 |
| 2024-10-14 | 2024-10-09 | 0.393 | 3,840,000 | +0 | 0.24% | 1,510,400 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,840,000 | +0 | 0.24% | 1,612,800 |
| 2024-10-09 | 2024-10-07 | 0.420 | 3,840,000 | +0 | 0.24% | 1,612,800 |
| 2024-10-08 | 2024-10-04 | 0.460 | 3,840,000 | +0 | 0.24% | 1,766,400 |
| 2024-10-07 | 2024-10-03 | 0.507 | 3,840,000 | +0 | 0.24% | 1,945,600 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,840,000 | +0 | 0.24% | 1,382,400 |
| 2024-10-03 | 2024-09-30 | 0.360 | 3,840,000 | +0 | 0.24% | 1,382,400 |
| 2024-10-02 | 2024-09-27 | 0.360 | 3,840,000 | +0 | 0.24% | 1,382,400 |
| 2024-09-30 | 2024-09-26 | 0.413 | 3,840,000 | +0 | 0.24% | 1,587,200 |
| 2024-09-27 | 2024-09-25 | 0.413 | 3,840,000 | +0 | 0.24% | 1,587,200 |
| 2024-09-26 | 2024-09-24 | 0.413 | 3,840,000 | +0 | 0.24% | 1,587,200 |
| 2024-09-25 | 2024-09-23 | 0.413 | 3,840,000 | +70,500 | 0.24% | 1,587,200 |
| 2023-11-29 | 2023-11-27 | 0.131 | 3,769,500 | -7,500 | 0.24% | 492,548 |
| 2023-10-30 | 2023-10-26 | 0.127 | 3,777,000 | -1,500 | 0.24% | 478,420 |
| 2023-01-11 | 2023-01-09 | 0.207 | 3,778,500 | -1,500 | 0.24% | 780,890 |
| 2022-02-17 | 2022-02-15 | 0.321 | 3,780,000 | +1,500 | 0.24% | 1,214,640 |
| 2021-02-24 | 2021-02-22 | 0.487 | 3,778,500 | -4,500 | 0.24% | 1,838,870 |
| 2021-02-18 | 2021-02-16 | 0.487 | 3,783,000 | -7,500 | 0.24% | 1,841,060 |
| 2021-01-12 | 2021-01-08 | 0.487 | 3,790,500 | -1,500 | 0.24% | 1,844,710 |
| 2020-07-07 | 2020-07-03 | 0.527 | 3,792,000 | -22,500 | 0.24% | 1,997,120 |
| 2020-05-26 | 2020-05-22 | 0.547 | 3,814,500 | +45,000 | 0.24% | 2,085,260 |
| 2020-05-20 | 2020-05-18 | 0.567 | 3,769,500 | +186,000 | 0.24% | 2,136,050 |
| 2020-05-19 | 2020-05-15 | 0.567 | 3,583,500 | +1,500 | 0.23% | 2,030,650 |
| 2020-05-18 | 2020-05-14 | 0.567 | 3,582,000 | +3,000 | 0.22% | 2,029,800 |
| 2020-05-15 | 2020-05-13 | 0.580 | 3,579,000 | +10,500 | 0.22% | 2,075,820 |
| 2020-04-17 | 2020-04-15 | 0.540 | 3,568,500 | +225,000 | 0.22% | 1,926,990 |
| 2020-01-21 | 2020-01-17 | 0.633 | 3,343,500 | -30,000 | 0.21% | 2,117,550 |
| 2020-01-16 | 2020-01-14 | 0.600 | 3,373,500 | +30,000 | 0.21% | 2,024,100 |
| 2020-01-06 | 2020-01-02 | 0.480 | 3,343,500 | +67,500 | 0.21% | 1,604,880 |
| 2020-01-03 | 2019-12-31 | 0.447 | 3,276,000 | +364,500 | 0.21% | 1,463,280 |
| 2019-12-20 | 2019-12-18 | 0.440 | 2,911,500 | +7,500 | 0.18% | 1,281,060 |
| 2019-09-18 | 2019-09-16 | 0.607 | 2,904,000 | -261,000 | 0.18% | 1,761,760 |
| 2019-09-09 | 2019-09-05 | 0.487 | 3,165,000 | -1,500 | 0.20% | 1,540,300 |
| 2019-08-21 | 2019-08-19 | 0.493 | 3,166,500 | -4,500 | 0.20% | 1,562,140 |
| 2019-08-16 | 2019-08-14 | 0.480 | 3,171,000 | -3,000 | 0.20% | 1,522,080 |
| 2019-08-01 | 2019-07-30 | 0.460 | 3,174,000 | +4,500 | 0.20% | 1,460,040 |
| 2019-07-22 | 2019-07-18 | 0.513 | 3,169,500 | -1,500 | 0.20% | 1,627,010 |
| 2019-07-10 | 2019-07-08 | 0.513 | 3,171,000 | -3,000 | 0.20% | 1,627,780 |
| 2019-07-04 | 2019-07-02 | 0.480 | 3,174,000 | -3,000 | 0.20% | 1,523,520 |
| 2019-04-15 | 2019-04-11 | 0.560 | 3,177,000 | +3,000 | 0.20% | 1,779,120 |
| 2019-03-19 | 2019-03-15 | 0.600 | 3,174,000 | -61,500 | 0.20% | 1,904,400 |
| 2019-03-15 | 2019-03-13 | 0.593 | 3,235,500 | +69,000 | 0.20% | 1,919,730 |
| 2019-03-13 | 2019-03-11 | 0.600 | 3,166,500 | +3,000 | 0.20% | 1,899,900 |
| 2019-03-06 | 2019-03-04 | 0.620 | 3,163,500 | +1,500 | 0.20% | 1,961,370 |
| 2019-01-07 | 2019-01-03 | 0.800 | 3,162,000 | -3,000 | 0.20% | 2,529,600 |
| 2019-01-04 | 2019-01-02 | 0.747 | 3,165,000 | -18,000 | 0.20% | 2,363,200 |
| 2018-10-19 | 2018-10-16 | 0.680 | 3,183,000 | -16,500 | 0.20% | 2,164,440 |
| 2018-10-16 | 2018-10-12 | 0.667 | 3,199,500 | -4,500 | 0.20% | 2,133,000 |
| 2018-10-02 | 2018-09-27 | 0.640 | 3,204,000 | +16,500 | 0.20% | 2,050,560 |
| 2018-07-24 | 2018-07-20 | 0.733 | 3,187,500 | -517,500 | 0.20% | 2,337,500 |
| 2018-07-05 | 2018-07-03 | 0.933 | 3,705,000 | -7,500 | 0.23% | 3,458,000 |
| 2018-06-26 | 2018-06-22 | 0.987 | 3,712,500 | -15,000 | 0.23% | 3,663,000 |
| 2018-06-11 | 2018-06-07 | 1.120 | 3,727,500 | -1,500 | 0.23% | 4,174,800 |
| 2018-06-08 | 2018-06-06 | 1.133 | 3,729,000 | -31,500 | 0.23% | 4,226,200 |
| 2018-06-07 | 2018-06-05 | 1.107 | 3,760,500 | +15,000 | 0.24% | 4,161,620 |
| 2018-06-01 | 2018-05-30 | 1.013 | 3,745,500 | +49,500 | 0.23% | 3,795,440 |
| 2018-05-30 | 2018-05-28 | 1.107 | 3,696,000 | +13,500 | 0.23% | 4,090,240 |
| 2018-05-25 | 2018-05-23 | 1.293 | 3,682,500 | -6,000 | 0.23% | 4,762,700 |
| 2018-05-18 | 2018-05-16 | 1.467 | 3,688,500 | -42,000 | 0.23% | 5,409,800 |
| 2018-05-04 | 2018-05-02 | 1.227 | 3,730,500 | +420,000 | 0.23% | 4,576,080 |
| 2018-04-09 | 2018-04-04 | 1.533 | 3,310,500 | +97,500 | 0.21% | 5,076,100 |
| 2018-04-06 | 2018-04-03 | 1.573 | 3,213,000 | +175,500 | 0.20% | 5,055,120 |
| 2018-03-16 | 2018-03-14 | 1.520 | 3,037,500 | +3,000 | 0.19% | 4,617,000 |
| 2018-03-08 | 2018-03-06 | 1.613 | 3,034,500 | +15,000 | 0.19% | 4,895,660 |
| 2018-02-08 | 2018-02-06 | 1.560 | 3,019,500 | -37,500 | 0.19% | 4,710,420 |
| 2018-02-07 | 2018-02-05 | 1.600 | 3,057,000 | -27,000 | 0.19% | 4,891,200 |
| 2018-01-23 | 2018-01-19 | 1.707 | 3,084,000 | -30,000 | 0.19% | 5,263,360 |
| 2018-01-05 | 2018-01-03 | 1.787 | 3,114,000 | -12,000 | 0.20% | 5,563,680 |
| 2018-01-02 | 2017-12-28 | 1.787 | 3,126,000 | -6,000 | 0.20% | 5,585,120 |
| 2017-12-27 | 2017-12-21 | 1.840 | 3,132,000 | -24,000 | 0.20% | 5,762,880 |
| 2017-11-15 | 2017-11-13 | 2.133 | 3,156,000 | +7,500 | 0.20% | 6,732,800 |
| 2017-11-07 | 2017-11-03 | 2.093 | 3,148,500 | -7,500 | 0.20% | 6,590,860 |
| 2017-11-03 | 2017-11-01 | 2.107 | 3,156,000 | -6,000 | 0.20% | 6,648,640 |
| 2017-10-31 | 2017-10-27 | 2.107 | 3,162,000 | +217,500 | 0.20% | 6,661,280 |
| 2017-10-30 | 2017-10-26 | 2.133 | 2,944,500 | -217,500 | 0.18% | 6,281,600 |
| 2017-10-26 | 2017-10-24 | 2.133 | 3,162,000 | -15,000 | 0.20% | 6,745,600 |
| 2017-10-25 | 2017-10-23 | 2.147 | 3,177,000 | +477,000 | 0.20% | 6,819,960 |
| 2017-09-25 | 2017-09-21 | 1.893 | 2,700,000 | +19,500 | 0.17% | 5,112,000 |
| 2017-09-18 | 2017-09-14 | 1.960 | 2,680,500 | +22,500 | 0.17% | 5,253,780 |
| 2017-09-15 | 2017-09-13 | 2.013 | 2,658,000 | +115,500 | 0.17% | 5,351,440 |
| 2017-09-11 | 2017-09-07 | 2.187 | 2,542,500 | +6,000 | 0.16% | 5,559,600 |
| 2017-09-07 | 2017-09-05 | 2.053 | 2,536,500 | +30,000 | 0.16% | 5,208,280 |
| 2017-09-04 | 2017-08-31 | 1.960 | 2,506,500 | +17,528 | 0.16% | 4,913,681 |
| 2017-08-31 | 2017-08-29 | 1.853 | 2,488,972 | -10,427 | 0.16% | 4,611,960 |
| 2017-08-30 | 2017-08-28 | 1.880 | 2,499,399 | -11,916 | 0.16% | 4,698,401 |
| 2017-08-24 | 2017-08-21 | 1.893 | 2,511,315 | -28,300 | 0.16% | 4,754,521 |
| 2017-08-22 | 2017-08-18 | 2.014 | 2,539,615 | -26,812 | 0.16% | 5,114,999 |
| 2017-08-15 | 2017-08-11 | 2.001 | 2,566,427 | -50,643 | 0.16% | 5,134,541 |
| 2017-08-09 | 2017-08-07 | 2.108 | 2,617,070 | +20,853 | 0.17% | 5,516,980 |
| 2017-08-08 | 2017-08-04 | 2.014 | 2,596,217 | +175,762 | 0.16% | 5,229,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 2,420,455 | +99,798 | 0.15% | 4,647,501 |
| 2017-08-04 | 2017-08-02 | 2.095 | 2,320,657 | +232,363 | 0.15% | 4,860,959 |
| 2017-08-03 | 2017-08-01 | 2.283 | 2,088,294 | -74,475 | 0.13% | 4,766,801 |
| 2017-08-02 | 2017-07-31 | 2.162 | 2,162,769 | +102,776 | 0.14% | 4,675,440 |
| 2017-08-01 | 2017-07-28 | 1.907 | 2,059,993 | +11,916 | 0.13% | 3,927,720 |
| 2017-07-28 | 2017-07-26 | 1.558 | 2,048,077 | -5,958 | 0.13% | 3,190,000 |
| 2017-07-27 | 2017-07-25 | 1.531 | 2,054,035 | -7,448 | 0.13% | 3,144,120 |
| 2017-07-26 | 2017-07-24 | 1.450 | 2,061,483 | -74,475 | 0.13% | 2,989,441 |
| 2017-07-25 | 2017-07-21 | 1.249 | 2,135,958 | -120,650 | 0.14% | 2,667,240 |
| 2017-07-24 | 2017-07-20 | 1.155 | 2,256,608 | -16,385 | 0.17% | 2,605,800 |
| 2017-07-18 | 2017-07-14 | 0.980 | 2,272,993 | -14,895 | 0.17% | 2,227,960 |
| 2017-07-03 | 2017-06-29 | 1.041 | 2,287,888 | +193,343 | 0.17% | 2,382,454 |
| 2017-06-05 | 2017-06-01 | 0.968 | 2,094,545 | -1,364 | 0.17% | 2,027,520 |
| 2017-04-21 | 2017-04-19 | 0.968 | 2,095,909 | +20,454 | 0.17% | 2,028,840 |
| 2017-04-11 | 2017-04-07 | 1.027 | 2,075,455 | -4,090 | 0.17% | 2,130,800 |
| 2017-04-03 | 2017-03-30 | 0.983 | 2,079,545 | -2,728 | 0.17% | 2,043,500 |
| 2017-03-29 | 2017-03-27 | 1.012 | 2,082,273 | +6,818 | 0.17% | 2,107,260 |
| 2016-12-16 | 2016-12-14 | 0.587 | 2,075,455 | -13,636 | 0.17% | 1,217,600 |
| 2016-11-28 | 2016-11-24 | 0.491 | 2,089,091 | +6,818 | 0.17% | 1,026,440 |
| 2016-11-14 | 2016-11-10 | 0.506 | 2,082,273 | +6,818 | 0.17% | 1,053,630 |
| 2016-09-22 | 2016-09-20 | 0.535 | 2,075,455 | -102,272 | 0.17% | 1,111,060 |
| 2016-08-26 | 2016-08-24 | 0.528 | 2,177,727 | -95,455 | 0.18% | 1,149,840 |
| 2016-08-19 | 2016-08-17 | 0.521 | 2,273,182 | +95,455 | 0.19% | 1,183,570 |
| 2016-06-27 | 2016-06-23 | 0.528 | 2,177,727 | +5,454 | 0.18% | 1,149,840 |
| 2016-06-06 | 2016-06-02 | 0.528 | 2,172,273 | -34,091 | 0.18% | 1,146,960 |
| 2016-05-20 | 2016-05-18 | 0.580 | 2,206,364 | +92,019 | 0.18% | 1,279,993 |
| 2016-05-10 | 2016-05-06 | 0.595 | 2,114,345 | +35,836 | 0.18% | 1,258,470 |
| 2016-05-03 | 2016-04-28 | 0.603 | 2,078,509 | +63,709 | 0.18% | 1,252,800 |
| 2016-04-29 | 2016-04-27 | 0.618 | 2,014,800 | -99,545 | 0.17% | 1,244,760 |
| 2016-04-27 | 2016-04-25 | 0.603 | 2,114,345 | +99,545 | 0.18% | 1,274,400 |
| 2016-03-09 | 2016-03-07 | 0.686 | 2,014,800 | +82,291 | 0.17% | 1,381,380 |
| 2016-03-08 | 2016-03-04 | 0.723 | 1,932,509 | +165,909 | 0.16% | 1,397,760 |
| 2015-07-24 | 2015-07-22 | 0.738 | 1,766,600 | +66,364 | 0.15% | 1,304,380 |
| 2015-07-10 | 2015-07-08 | 0.648 | 1,700,236 | -6,637 | 0.14% | 1,101,660 |
| 2015-07-07 | 2015-07-03 | 0.799 | 1,706,873 | +1,328 | 0.15% | 1,363,160 |
| 2015-07-02 | 2015-06-29 | 0.904 | 1,705,545 | -1,328 | 0.15% | 1,542,000 |
| 2015-06-19 | 2015-06-17 | 0.964 | 1,706,873 | -21,236 | 0.15% | 1,646,080 |
| 2015-06-18 | 2015-06-16 | 0.979 | 1,728,109 | +7,964 | 0.15% | 1,692,600 |
| 2015-06-08 | 2015-06-04 | 0.949 | 1,720,145 | -22,564 | 0.15% | 1,632,960 |
| 2015-06-05 | 2015-06-03 | 0.979 | 1,742,709 | +22,564 | 0.15% | 1,706,900 |
| 2015-06-04 | 2015-06-02 | 0.979 | 1,720,145 | -57,073 | 0.15% | 1,684,800 |
| 2015-05-28 | 2015-05-26 | 0.964 | 1,777,218 | -3,982 | 0.15% | 1,713,920 |
| 2015-05-27 | 2015-05-22 | 0.949 | 1,781,200 | -35,836 | 0.15% | 1,690,920 |
| 2015-05-26 | 2015-05-21 | 0.934 | 1,817,036 | +3,981 | 0.15% | 1,697,560 |
| 2015-05-13 | 2015-05-11 | 0.995 | 1,813,055 | -87,600 | 0.15% | 1,803,120 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,900,655 | -26,545 | 0.16% | 1,861,600 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,927,200 | +90,255 | 0.16% | 2,032,800 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,836,945 | -244,219 | 0.16% | 1,716,160 |
| 2015-05-04 | 2015-04-29 | 0.889 | 2,081,164 | -6,636 | 0.18% | 1,850,240 |
| 2015-04-30 | 2015-04-28 | 0.934 | 2,087,800 | +54,418 | 0.18% | 1,950,520 |
| 2015-04-29 | 2015-04-27 | 0.859 | 2,033,382 | -25,218 | 0.17% | 1,746,480 |
| 2015-04-28 | 2015-04-24 | 0.844 | 2,058,600 | +33,182 | 0.18% | 1,737,120 |
| 2015-04-21 | 2015-04-17 | 0.919 | 2,025,418 | +13,273 | 0.17% | 1,861,720 |
| 2015-04-15 | 2015-04-13 | 0.904 | 2,012,145 | -187,146 | 0.17% | 1,819,200 |
| 2015-01-29 | 2015-01-27 | 0.814 | 2,199,291 | -34,509 | 0.19% | 1,789,560 |
| 2015-01-28 | 2015-01-26 | 0.738 | 2,233,800 | +34,509 | 0.19% | 1,649,340 |
| 2015-01-09 | 2015-01-07 | 0.829 | 2,199,291 | +75,655 | 0.19% | 1,822,700 |
| 2015-01-06 | 2015-01-02 | 0.814 | 2,123,636 | -31,855 | 0.18% | 1,728,000 |
| 2015-01-02 | 2014-12-29 | 0.738 | 2,155,491 | +132,727 | 0.18% | 1,591,520 |
| 2014-12-30 | 2014-12-24 | 0.768 | 2,022,764 | +5,309 | 0.17% | 1,554,480 |
| 2014-12-29 | 2014-12-22 | 0.753 | 2,017,455 | +30,528 | 0.17% | 1,520,000 |
| 2014-12-19 | 2014-12-17 | 0.753 | 1,986,927 | +17,254 | 0.17% | 1,497,000 |
| 2014-12-18 | 2014-12-16 | 0.784 | 1,969,673 | +152,637 | 0.17% | 1,543,360 |
| 2014-12-16 | 2014-12-12 | 0.829 | 1,817,036 | +18,581 | 0.15% | 1,505,900 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,798,455 | +73,000 | 0.15% | 2,330,601 |
| 2014-09-25 | 2014-09-23 | 1.175 | 1,725,455 | -15,927 | 0.15% | 2,028,001 |
| 2014-08-04 | 2014-07-31 | 1.296 | 1,741,382 | -179,182 | 0.15% | 2,256,640 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,920,564 | +19,909 | 0.17% | 2,488,840 |
| 2014-07-22 | 2014-07-18 | 1.356 | 1,900,655 | -6,636 | 0.17% | 2,577,601 |
| 2014-06-18 | 2014-06-16 | 1.447 | 1,907,291 | +19,909 | 0.17% | 2,759,040 |
| 2014-05-27 | 2014-05-23 | 1.507 | 1,887,382 | -11,945 | 0.17% | 2,844,000 |
| 2014-05-22 | 2014-05-20 | 1.477 | 1,899,327 | +7,963 | 0.17% | 2,804,760 |
| 2014-05-20 | 2014-05-16 | 1.586 | 1,891,364 | +5,309 | 0.17% | 3,000,001 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,886,055 | +94,303 | 0.17% | 3,141,159 |
| 2014-05-12 | 2014-05-08 | 1.650 | 1,791,752 | +25,218 | 0.17% | 2,955,680 |
| 2014-04-22 | 2014-04-16 | 1.745 | 1,766,534 | +37,828 | 0.16% | 3,082,201 |
| 2014-04-10 | 2014-04-08 | 1.824 | 1,728,706 | +5,043 | 0.16% | 3,153,299 |
| 2014-04-08 | 2014-04-04 | 1.903 | 1,723,663 | -2,522 | 0.16% | 3,280,801 |
| 2014-03-17 | 2014-03-13 | 1.951 | 1,726,185 | -50,436 | 0.16% | 3,367,741 |
| 2014-03-13 | 2014-03-11 | 2.014 | 1,776,621 | -12,609 | 0.16% | 3,578,860 |
| 2014-03-12 | 2014-03-10 | 1.888 | 1,789,230 | +18,914 | 0.17% | 3,377,220 |
| 2014-03-10 | 2014-03-06 | 1.967 | 1,770,316 | +17,652 | 0.16% | 3,481,919 |
| 2014-03-05 | 2014-03-03 | 1.999 | 1,752,664 | +31,523 | 0.16% | 3,502,801 |
| 2014-03-04 | 2014-02-28 | 2.094 | 1,721,141 | -30,262 | 0.16% | 3,603,600 |
| 2014-02-28 | 2014-02-26 | 2.125 | 1,751,403 | +152,570 | 0.16% | 3,722,521 |
| 2014-02-18 | 2014-02-14 | 2.236 | 1,598,833 | +208,050 | 0.15% | 3,575,761 |
| 2014-02-14 | 2014-02-12 | 2.316 | 1,390,783 | +174,006 | 0.13% | 3,220,761 |
| 2014-01-29 | 2014-01-27 | 2.252 | 1,216,777 | +31,522 | 0.11% | 2,740,599 |
| 2014-01-23 | 2014-01-21 | 2.348 | 1,185,255 | -3,782 | 0.11% | 2,782,401 |
| 2014-01-20 | 2014-01-16 | 2.395 | 1,189,037 | +47,914 | 0.11% | 2,847,859 |
| 2014-01-15 | 2014-01-13 | 2.110 | 1,141,123 | +37,828 | 0.11% | 2,407,301 |
| 2014-01-13 | 2014-01-09 | 2.427 | 1,103,295 | +119,786 | 0.10% | 2,677,499 |
| 2014-01-09 | 2014-01-07 | 2.522 | 983,509 | +87,003 | 0.09% | 2,480,400 |
| 2014-01-07 | 2014-01-03 | 2.474 | 896,506 | +85,741 | 0.09% | 2,218,319 |
| 2014-01-06 | 2014-01-02 | 2.554 | 810,765 | +264,791 | 0.08% | 2,070,461 |
| 2014-01-03 | 2013-12-31 | 2.459 | 545,974 | +325,315 | 0.05% | 1,342,301 |
| 2014-01-02 | 2013-12-27 | 2.919 | 220,659 | +12,609 | 0.02% | 644,000 |
| 2013-12-27 | 2013-12-20 | 3.030 | 208,050 | +12,609 | 0.02% | 630,300 |
| 2013-12-20 | 2013-12-18 | 2.712 | 195,441 | -31,523 | 0.02% | 530,100 |
| 2013-12-19 | 2013-12-17 | 2.776 | 226,964 | +126,091 | 0.02% | 630,001 |
| 2013-12-09 | 2013-12-05 | 2.046 | 100,873 | -16,392 | 0.01% | 206,401 |
| 2013-12-02 | 2013-11-28 | 1.935 | 117,265 | +16,392 | 0.01% | 226,921 |
| 2013-11-29 | 2013-11-27 | 1.903 | 100,873 | -15,131 | 0.01% | 192,001 |
| 2013-11-18 | 2013-11-14 | 1.697 | 116,004 | +100,873 | 0.01% | 196,881 |
| 2013-10-18 | 2013-10-16 | 1.523 | 15,131 | -7,565 | 0.00% | 23,040 |
| 2013-09-27 | 2013-09-25 | 1.570 | 22,696 | +22,696 | 0.00% | 35,639 |
| 2013-03-28 | 2013-03-26 | 1.374 | 0 | -12,078 | ||
| 2013-01-14 | 2013-01-10 | 1.391 | 12,078 | +12,078 | 0.00% | 16,800 |
| 2010-05-26 | 2010-05-24 | 2.473 | 0 | -5,905 | ||
| 2010-04-13 | 2010-04-09 | 2.913 | 5,905 | +5,905 | 0.00% | 17,200 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy