History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 16,000 +0 0.00% 2,848
2025-10-13 2025-10-09 0.178 16,000 +0 0.00% 2,848
2025-10-10 2025-10-08 0.178 16,000 +0 0.00% 2,848
2025-10-09 2025-10-06 0.178 16,000 +0 0.00% 2,848
2025-10-08 2025-10-03 0.178 16,000 +0 0.00% 2,848
2025-10-06 2025-10-02 0.178 16,000 +0 0.00% 2,848
2025-10-03 2025-09-30 0.178 16,000 +0 0.00% 2,848
2025-10-02 2025-09-29 0.178 16,000 +0 0.00% 2,848
2025-09-30 2025-09-26 0.178 16,000 +0 0.00% 2,848
2025-09-29 2025-09-25 0.178 16,000 +0 0.00% 2,848
2025-09-26 2025-09-24 0.178 16,000 +0 0.00% 2,848
2025-09-25 2025-09-23 0.178 16,000 +0 0.00% 2,848
2025-09-24 2025-09-22 0.178 16,000 +0 0.00% 2,848
2025-09-23 2025-09-19 0.178 16,000 +0 0.00% 2,848
2025-09-22 2025-09-18 0.178 16,000 +0 0.00% 2,848
2025-09-19 2025-09-17 0.178 16,000 +0 0.00% 2,848
2025-09-18 2025-09-16 0.178 16,000 +0 0.00% 2,848
2025-09-17 2025-09-15 0.178 16,000 +0 0.00% 2,848
2025-09-16 2025-09-12 0.178 16,000 +0 0.00% 2,848
2025-09-15 2025-09-11 0.178 16,000 +0 0.00% 2,848
2025-09-12 2025-09-10 0.178 16,000 +0 0.00% 2,848
2025-09-11 2025-09-09 0.178 16,000 +0 0.00% 2,848
2025-09-10 2025-09-08 0.178 16,000 +0 0.00% 2,848
2025-09-09 2025-09-05 0.178 16,000 +0 0.00% 2,848
2025-09-08 2025-09-04 0.178 16,000 +0 0.00% 2,848
2025-09-05 2025-09-03 0.178 16,000 +0 0.00% 2,848
2025-09-04 2025-09-02 0.178 16,000 +0 0.00% 2,848
2025-09-03 2025-09-01 0.178 16,000 +0 0.00% 2,848
2025-09-02 2025-08-29 0.178 16,000 +0 0.00% 2,848
2025-09-01 2025-08-28 0.178 16,000 +0 0.00% 2,848
2025-08-29 2025-08-27 0.178 16,000 +0 0.00% 2,848
2025-08-28 2025-08-26 0.178 16,000 +0 0.00% 2,848
2025-08-27 2025-08-25 0.178 16,000 +0 0.00% 2,848
2025-08-26 2025-08-22 0.178 16,000 +0 0.00% 2,848
2025-08-25 2025-08-21 0.178 16,000 +0 0.00% 2,848
2025-08-22 2025-08-20 0.178 16,000 +0 0.00% 2,848
2025-08-21 2025-08-19 0.178 16,000 +0 0.00% 2,848
2025-08-20 2025-08-18 0.178 16,000 +0 0.00% 2,848
2025-08-19 2025-08-15 0.178 16,000 +0 0.00% 2,848
2025-08-18 2025-08-14 0.178 16,000 +0 0.00% 2,848
2025-08-15 2025-08-13 0.178 16,000 +0 0.00% 2,848
2025-08-14 2025-08-12 0.178 16,000 +0 0.00% 2,848
2025-08-13 2025-08-11 0.178 16,000 +0 0.00% 2,848
2025-08-12 2025-08-08 0.178 16,000 +0 0.00% 2,848
2025-08-11 2025-08-07 0.178 16,000 +0 0.00% 2,848
2025-08-08 2025-08-06 0.178 16,000 +0 0.00% 2,848
2025-08-07 2025-08-05 0.178 16,000 +0 0.00% 2,848
2025-08-06 2025-08-04 0.178 16,000 +0 0.00% 2,848
2025-08-05 2025-08-01 0.178 16,000 +0 0.00% 2,848
2025-08-04 2025-07-31 0.178 16,000 +0 0.00% 2,848
2025-08-01 2025-07-30 0.178 16,000 +0 0.00% 2,848
2025-07-31 2025-07-29 0.178 16,000 +0 0.00% 2,848
2025-07-30 2025-07-28 0.178 16,000 +0 0.00% 2,848
2025-07-29 2025-07-25 0.178 16,000 +0 0.00% 2,848
2025-07-28 2025-07-24 0.178 16,000 +0 0.00% 2,848
2025-07-25 2025-07-23 0.178 16,000 +0 0.00% 2,848
2025-07-24 2025-07-22 0.178 16,000 +0 0.00% 2,848
2025-07-23 2025-07-21 0.178 16,000 +0 0.00% 2,848
2025-07-22 2025-07-18 0.178 16,000 +0 0.00% 2,848
2025-07-21 2025-07-17 0.178 16,000 +0 0.00% 2,848
2025-07-18 2025-07-16 0.178 16,000 +0 0.00% 2,848
2025-07-17 2025-07-15 0.178 16,000 +0 0.00% 2,848
2025-07-16 2025-07-14 0.178 16,000 +0 0.00% 2,848
2025-07-15 2025-07-11 0.178 16,000 +0 0.00% 2,848
2025-07-14 2025-07-10 0.178 16,000 +0 0.00% 2,848
2025-07-11 2025-07-09 0.178 16,000 +0 0.00% 2,848
2025-07-10 2025-07-08 0.178 16,000 +0 0.00% 2,848
2025-07-09 2025-07-07 0.178 16,000 +0 0.00% 2,848
2025-07-08 2025-07-04 0.178 16,000 +0 0.00% 2,848
2025-07-07 2025-07-03 0.178 16,000 +0 0.00% 2,848
2025-07-04 2025-07-02 0.178 16,000 +0 0.00% 2,848
2025-07-03 2025-06-30 0.178 16,000 +0 0.00% 2,848
2025-07-02 2025-06-27 0.178 16,000 +0 0.00% 2,848
2025-06-30 2025-06-26 0.178 16,000 +0 0.00% 2,848
2025-06-27 2025-06-25 0.178 16,000 +0 0.00% 2,848
2025-06-26 2025-06-24 0.178 16,000 +0 0.00% 2,848
2025-06-25 2025-06-23 0.178 16,000 +0 0.00% 2,848
2025-06-24 2025-06-20 0.178 16,000 +0 0.00% 2,848
2025-06-23 2025-06-19 0.178 16,000 +0 0.00% 2,848
2025-06-20 2025-06-18 0.178 16,000 +0 0.00% 2,848
2025-06-19 2025-06-17 0.178 16,000 +0 0.00% 2,848
2025-06-18 2025-06-16 0.178 16,000 +0 0.00% 2,848
2025-06-17 2025-06-13 0.178 16,000 +0 0.00% 2,848
2025-06-16 2025-06-12 0.178 16,000 +0 0.00% 2,848
2025-06-13 2025-06-11 0.178 16,000 +0 0.00% 2,848
2025-06-12 2025-06-10 0.178 16,000 +0 0.00% 2,848
2025-06-11 2025-06-09 0.178 16,000 +0 0.00% 2,848
2025-06-10 2025-06-06 0.178 16,000 +0 0.00% 2,848
2025-06-09 2025-06-05 0.178 16,000 +0 0.00% 2,848
2025-06-06 2025-06-04 0.178 16,000 +0 0.00% 2,848
2025-06-05 2025-06-03 0.178 16,000 +0 0.00% 2,848
2025-06-04 2025-06-02 0.178 16,000 +0 0.00% 2,848
2025-06-03 2025-05-30 0.178 16,000 +0 0.00% 2,848
2025-06-02 2025-05-29 0.178 16,000 +0 0.00% 2,848
2025-05-30 2025-05-28 0.178 16,000 +0 0.00% 2,848
2025-05-29 2025-05-27 0.178 16,000 +0 0.00% 2,848
2025-05-28 2025-05-26 0.178 16,000 +0 0.00% 2,848
2025-05-27 2025-05-23 0.178 16,000 +0 0.00% 2,848
2025-05-26 2025-05-22 0.178 16,000 +0 0.00% 2,848
2025-05-23 2025-05-21 0.178 16,000 +0 0.00% 2,848
2025-05-22 2025-05-20 0.178 16,000 +0 0.00% 2,848
2025-05-21 2025-05-19 0.178 16,000 +0 0.00% 2,848
2025-05-20 2025-05-16 0.178 16,000 +0 0.00% 2,848
2025-05-19 2025-05-15 0.178 16,000 +0 0.00% 2,848
2025-05-16 2025-05-14 0.178 16,000 +0 0.00% 2,848
2025-05-15 2025-05-13 0.178 16,000 +0 0.00% 2,848
2025-05-14 2025-05-12 0.178 16,000 +0 0.00% 2,848
2025-05-13 2025-05-09 0.178 16,000 +0 0.00% 2,848
2025-05-12 2025-05-08 0.178 16,000 +0 0.00% 2,848
2025-05-09 2025-05-07 0.178 16,000 +0 0.00% 2,848
2025-05-08 2025-05-06 0.178 16,000 +0 0.00% 2,848
2025-05-07 2025-05-02 0.178 16,000 +0 0.00% 2,848
2025-05-06 2025-04-30 0.178 16,000 +0 0.00% 2,848
2025-05-02 2025-04-29 0.178 16,000 +0 0.00% 2,848
2025-04-30 2025-04-28 0.178 16,000 +0 0.00% 2,848
2025-04-29 2025-04-25 0.178 16,000 +0 0.00% 2,848
2025-04-28 2025-04-24 0.178 16,000 +0 0.00% 2,848
2025-04-25 2025-04-23 0.178 16,000 +0 0.00% 2,848
2025-04-24 2025-04-22 0.178 16,000 +0 0.00% 2,848
2025-04-23 2025-04-17 0.178 16,000 +0 0.00% 2,848
2025-04-22 2025-04-16 0.178 16,000 +0 0.00% 2,848
2025-04-17 2025-04-15 0.178 16,000 +0 0.00% 2,848
2025-04-16 2025-04-14 0.178 16,000 +0 0.00% 2,848
2025-04-15 2025-04-11 0.178 16,000 +0 0.00% 2,848
2025-04-14 2025-04-10 0.178 16,000 +0 0.00% 2,848
2025-04-11 2025-04-09 0.178 16,000 +0 0.00% 2,848
2025-04-10 2025-04-08 0.178 16,000 +0 0.00% 2,848
2025-04-09 2025-04-07 0.178 16,000 +0 0.00% 2,848
2025-04-08 2025-04-03 0.178 16,000 +0 0.00% 2,848
2025-04-07 2025-04-02 0.178 16,000 +0 0.00% 2,848
2025-04-03 2025-04-01 0.178 16,000 +0 0.00% 2,848
2025-04-02 2025-03-31 0.178 16,000 +0 0.00% 2,848
2025-04-01 2025-03-28 0.178 16,000 +0 0.00% 2,848
2025-03-31 2025-03-27 0.178 16,000 +0 0.00% 2,848
2025-03-28 2025-03-26 0.178 16,000 +0 0.00% 2,848
2025-03-27 2025-03-25 0.178 16,000 +0 0.00% 2,848
2025-03-26 2025-03-24 0.178 16,000 +0 0.00% 2,848
2025-03-25 2025-03-21 0.178 16,000 +0 0.00% 2,848
2025-03-24 2025-03-20 0.178 16,000 +0 0.00% 2,848
2025-03-21 2025-03-19 0.178 16,000 +0 0.00% 2,848
2025-03-20 2025-03-18 0.178 16,000 +0 0.00% 2,848
2025-03-19 2025-03-17 0.178 16,000 +0 0.00% 2,848
2025-03-18 2025-03-14 0.178 16,000 +0 0.00% 2,848
2025-03-17 2025-03-13 0.178 16,000 +0 0.00% 2,848
2025-03-14 2025-03-12 0.178 16,000 +0 0.00% 2,848
2025-03-13 2025-03-11 0.178 16,000 +0 0.00% 2,848
2025-03-12 2025-03-10 0.178 16,000 +0 0.00% 2,848
2025-03-11 2025-03-07 0.178 16,000 +0 0.00% 2,848
2025-03-10 2025-03-06 0.178 16,000 +0 0.00% 2,848
2025-03-07 2025-03-05 0.178 16,000 +0 0.00% 2,848
2025-03-06 2025-03-04 0.178 16,000 +0 0.00% 2,848
2025-03-05 2025-03-03 0.178 16,000 +0 0.00% 2,848
2025-03-04 2025-02-28 0.178 16,000 +0 0.00% 2,848
2025-03-03 2025-02-27 0.178 16,000 +0 0.00% 2,848
2025-02-28 2025-02-26 0.178 16,000 +0 0.00% 2,848
2025-02-27 2025-02-25 0.178 16,000 +0 0.00% 2,848
2025-02-26 2025-02-24 0.178 16,000 +0 0.00% 2,848
2025-02-25 2025-02-21 0.178 16,000 +0 0.00% 2,848
2025-02-24 2025-02-20 0.178 16,000 +0 0.00% 2,848
2025-02-21 2025-02-19 0.178 16,000 +0 0.00% 2,848
2025-02-20 2025-02-18 0.178 16,000 +0 0.00% 2,848
2025-02-19 2025-02-17 0.178 16,000 +0 0.00% 2,848
2025-02-18 2025-02-14 0.178 16,000 +0 0.00% 2,848
2025-02-17 2025-02-13 0.178 16,000 +0 0.00% 2,848
2025-02-14 2025-02-12 0.178 16,000 +0 0.00% 2,848
2025-02-13 2025-02-11 0.178 16,000 +0 0.00% 2,848
2025-02-12 2025-02-10 0.178 16,000 +0 0.00% 2,848
2025-02-11 2025-02-07 0.178 16,000 +0 0.00% 2,848
2025-02-10 2025-02-06 0.178 16,000 +0 0.00% 2,848
2025-02-07 2025-02-05 0.178 16,000 +0 0.00% 2,848
2025-02-06 2025-02-04 0.178 16,000 +0 0.00% 2,848
2025-02-05 2025-02-03 0.178 16,000 +0 0.00% 2,848
2025-02-04 2025-01-28 0.178 16,000 +0 0.00% 2,848
2025-02-03 2025-01-24 0.178 16,000 +0 0.00% 2,848
2025-01-27 2025-01-23 0.178 16,000 +0 0.00% 2,848
2025-01-24 2025-01-22 0.178 16,000 +0 0.00% 2,848
2025-01-23 2025-01-21 0.178 16,000 +0 0.00% 2,848
2025-01-22 2025-01-20 0.178 16,000 +0 0.00% 2,848
2025-01-21 2025-01-17 0.178 16,000 +0 0.00% 2,848
2025-01-20 2025-01-16 0.178 16,000 +0 0.00% 2,848
2025-01-17 2025-01-15 0.178 16,000 +0 0.00% 2,848
2025-01-16 2025-01-14 0.178 16,000 +0 0.00% 2,848
2025-01-15 2025-01-13 0.178 16,000 +0 0.00% 2,848
2025-01-14 2025-01-10 0.178 16,000 +0 0.00% 2,848
2025-01-13 2025-01-09 0.178 16,000 +0 0.00% 2,848
2025-01-10 2025-01-08 0.178 16,000 +0 0.00% 2,848
2025-01-09 2025-01-07 0.178 16,000 +0 0.00% 2,848
2025-01-08 2025-01-06 0.178 16,000 +0 0.00% 2,848
2025-01-07 2025-01-03 0.178 16,000 +0 0.00% 2,848
2025-01-06 2025-01-02 0.178 16,000 +0 0.00% 2,848
2025-01-03 2024-12-31 0.178 16,000 -40,000 0.00% 2,848
2024-12-27 2024-12-20 0.168 56,000 +54,000 0.00% 9,408
2024-12-20 2024-12-18 0.184 2,000 +2,000 0.00% 368
2024-12-17 2024-12-13 0.160 0 -36,000
2024-12-13 2024-12-11 0.150 36,000 -6,000 0.00% 5,400
2024-12-05 2024-12-03 0.151 42,000 +28,000 0.00% 6,342
2024-12-02 2024-11-28 0.180 14,000 -34,000 0.00% 2,520
2024-11-29 2024-11-27 0.147 48,000 +48,000 0.00% 7,056
2024-11-28 2024-11-26 0.127 0 -10,000
2024-11-12 2024-11-08 0.201 10,000 +10,000 0.00% 2,010
2024-11-11 2024-11-07 0.211 0 -4,000
2024-11-06 2024-11-04 0.237 4,000 -34,000 0.00% 948
2024-11-05 2024-11-01 0.237 38,000 -44,000 0.00% 9,006
2024-11-04 2024-10-31 0.194 82,000 -1,944,000 0.00% 15,908
2024-10-31 2024-10-29 0.180 2,026,000 -48,000 0.10% 364,680
2024-10-28 2024-10-24 0.200 2,074,000 +58,000 0.10% 414,800
2024-10-24 2024-10-22 0.230 2,016,000 -4,000 0.09% 463,680
2024-10-23 2024-10-21 0.233 2,020,000 -4,000 0.10% 470,660
2024-10-22 2024-10-18 0.427 2,024,000 -6,000 0.10% 863,573
2024-10-21 2024-10-17 0.427 2,030,000 +503,000 0.10% 866,133
2024-10-18 2024-10-16 0.413 1,527,000 +1,527,000 0.10% 631,160
2024-09-27 2024-09-25 0.413 0 -6,000
2024-09-16 2024-09-12 0.407 6,000 -1,546,500 0.00% 2,440
2024-09-03 2024-08-30 0.413 1,552,500 +6,000 0.10% 641,700
2024-08-23 2024-08-21 0.400 1,546,500 -30,000 0.10% 618,600
2024-08-08 2024-08-06 0.400 1,576,500 -3,000 0.10% 630,600
2024-08-07 2024-08-05 0.407 1,579,500 -21,000 0.10% 642,330
2024-06-20 2024-06-18 0.393 1,600,500 +13,500 0.10% 629,530
2024-06-14 2024-06-12 0.380 1,587,000 -4,500 0.10% 603,060
2024-06-12 2024-06-07 0.380 1,591,500 +40,500 0.10% 604,770
2024-06-11 2024-06-06 0.380 1,551,000 +3,000 0.10% 589,380
2024-05-30 2024-05-28 0.400 1,548,000 -37,500 0.10% 619,200
2024-05-22 2024-05-20 0.393 1,585,500 -3,000 0.10% 623,630
2024-05-21 2024-05-17 0.380 1,588,500 +40,500 0.10% 603,630
2024-05-20 2024-05-16 0.387 1,548,000 -13,500 0.10% 598,560
2024-05-17 2024-05-14 0.393 1,561,500 -3,000 0.10% 614,190
2024-05-16 2024-05-13 0.340 1,564,500 +1,500 0.10% 531,930
2024-04-30 2024-04-26 0.327 1,563,000 +15,000 0.10% 510,580
2024-04-29 2024-04-25 0.320 1,548,000 -13,500 0.10% 495,360
2024-04-25 2024-04-23 0.324 1,561,500 -6,000 0.10% 505,926
2024-04-02 2024-03-27 0.313 1,567,500 -10,500 0.10% 491,150
2024-03-27 2024-03-25 0.312 1,578,000 +30,000 0.10% 492,336
2024-03-21 2024-03-19 0.292 1,548,000 -39,000 0.10% 452,016
2024-03-08 2024-03-06 0.293 1,587,000 +12,000 0.10% 465,520
2024-03-07 2024-03-05 0.293 1,575,000 +10,500 0.10% 462,000
2024-03-01 2024-02-28 0.293 1,564,500 -7,500 0.10% 458,920
2024-02-28 2024-02-26 0.293 1,572,000 -15,000 0.10% 461,120
2024-02-02 2024-01-31 0.233 1,587,000 +3,000 0.10% 370,300
2024-01-17 2024-01-15 0.380 1,584,000 -40,500 0.10% 601,920
2024-01-11 2024-01-09 0.360 1,624,500 -3,000 0.10% 584,820
2024-01-09 2024-01-05 0.329 1,627,500 +9,000 0.10% 535,990
2024-01-03 2023-12-29 0.360 1,618,500 +46,500 0.10% 582,660
2024-01-02 2023-12-28 0.393 1,572,000 -1,500 0.10% 618,320
2023-12-29 2023-12-27 0.300 1,573,500 -12,000 0.10% 472,050
2023-12-28 2023-12-22 0.283 1,585,500 +10,500 0.10% 448,168
2023-12-22 2023-12-20 0.248 1,575,000 -3,000 0.10% 390,600
2023-12-19 2023-12-15 0.220 1,578,000 -69,000 0.10% 347,160
2023-12-18 2023-12-14 0.207 1,647,000 -3,000 0.10% 340,380
2023-12-15 2023-12-13 0.207 1,650,000 +67,500 0.10% 341,000
2023-12-14 2023-12-12 0.213 1,582,500 -90,000 0.10% 337,600
2023-12-12 2023-12-08 0.184 1,672,500 +87,000 0.11% 307,740
2023-12-08 2023-12-06 0.191 1,585,500 -4,500 0.10% 302,302
2023-12-06 2023-12-04 0.160 1,590,000 -3,000 0.10% 254,400
2023-12-04 2023-11-30 0.147 1,593,000 -3,000 0.10% 233,640
2023-12-01 2023-11-29 0.129 1,596,000 -69,000 0.10% 206,416
2023-11-30 2023-11-28 0.133 1,665,000 +69,000 0.10% 222,000
2023-11-29 2023-11-27 0.131 1,596,000 -1,500 0.10% 208,544
2023-11-21 2023-11-17 0.099 1,597,500 -91,500 0.10% 157,620
2023-11-20 2023-11-16 0.133 1,689,000 -1,500 0.11% 225,200
2023-11-17 2023-11-15 0.132 1,690,500 +93,000 0.11% 223,146
2023-11-16 2023-11-14 0.123 1,597,500 -94,500 0.10% 195,960
2023-11-14 2023-11-10 0.129 1,692,000 +3,000 0.11% 218,832
2023-11-08 2023-11-06 0.127 1,689,000 +88,500 0.11% 213,940
2023-11-06 2023-11-02 0.131 1,600,500 +3,000 0.10% 209,132
2023-10-26 2023-10-24 0.120 1,597,500 -19,500 0.10% 191,700
2023-10-24 2023-10-19 0.124 1,617,000 -52,500 0.10% 200,508
2023-10-18 2023-10-16 0.141 1,669,500 -3,000 0.10% 235,956
2023-10-13 2023-10-11 0.143 1,672,500 +73,500 0.11% 238,610
2023-10-11 2023-10-09 0.173 1,599,000 +1,500 0.10% 277,160
2023-10-10 2023-10-06 0.172 1,597,500 -73,500 0.10% 274,770
2023-10-09 2023-10-05 0.168 1,671,000 +46,500 0.10% 280,728
2023-10-05 2023-10-03 0.180 1,624,500 -36,000 0.10% 292,410
2023-10-03 2023-09-28 0.172 1,660,500 -1,500 0.10% 285,606
2023-09-29 2023-09-27 0.177 1,662,000 +3,000 0.10% 294,728
2023-09-22 2023-09-20 0.188 1,659,000 +18,000 0.10% 311,892
2023-09-21 2023-09-19 0.215 1,641,000 +43,500 0.10% 352,268
2023-09-07 2023-09-05 0.224 1,597,500 -12,000 0.10% 357,840
2023-09-06 2023-09-04 0.221 1,609,500 +12,000 0.10% 356,236
2023-08-21 2023-08-17 0.231 1,597,500 -13,500 0.10% 368,490
2023-08-17 2023-08-15 0.220 1,611,000 +1,500 0.10% 354,420
2023-08-16 2023-08-14 0.227 1,609,500 +10,500 0.10% 364,820
2023-08-04 2023-08-02 0.253 1,599,000 -4,500 0.10% 405,080
2023-08-02 2023-07-31 0.217 1,603,500 +3,000 0.10% 348,494
2023-07-21 2023-07-19 0.220 1,600,500 -1,500 0.10% 352,110
2023-06-27 2023-06-23 0.211 1,602,000 +1,500 0.10% 337,488
2023-06-26 2023-06-21 0.199 1,600,500 -1,500 0.10% 317,966
2023-06-15 2023-06-13 0.219 1,602,000 +1,500 0.10% 350,304
2023-05-17 2023-05-15 0.265 1,600,500 -1,500 0.10% 424,666
2023-05-15 2023-05-11 0.253 1,602,000 +1,500 0.10% 405,840
2023-05-09 2023-05-05 0.187 1,600,500 -42,000 0.10% 298,760
2023-05-04 2023-05-02 0.179 1,642,500 +40,500 0.10% 293,460
2023-04-24 2023-04-20 0.245 1,602,000 -7,500 0.10% 393,024
2023-04-19 2023-04-17 0.221 1,609,500 +1,500 0.10% 356,236
2023-04-04 2023-03-31 0.267 1,608,000 -16,500 0.10% 428,800
2023-04-03 2023-03-30 0.232 1,624,500 -6,000 0.10% 376,884
2023-03-15 2023-03-13 0.217 1,630,500 +30,000 0.10% 354,362
2023-03-03 2023-03-01 0.243 1,600,500 -4,500 0.10% 388,388
2023-02-20 2023-02-16 0.216 1,605,000 +4,500 0.10% 346,680
2023-01-20 2023-01-18 0.237 1,600,500 -19,500 0.10% 379,852
2023-01-04 2022-12-30 0.223 1,620,000 +15,000 0.10% 360,720
2022-12-07 2022-12-05 0.203 1,605,000 +3,000 0.10% 325,280
2022-11-29 2022-11-25 0.196 1,602,000 +1,500 0.10% 313,992
2022-11-17 2022-11-15 0.241 1,600,500 -4,500 0.10% 386,254
2022-11-10 2022-11-08 0.216 1,605,000 +4,500 0.10% 346,680
2022-10-14 2022-10-12 0.212 1,600,500 -9,000 0.10% 339,306
2022-10-13 2022-10-11 0.189 1,609,500 -22,500 0.10% 304,732
2022-10-10 2022-10-06 0.195 1,632,000 -3,000 0.10% 317,696
2022-10-07 2022-10-05 0.199 1,635,000 +3,000 0.10% 324,820
2022-10-06 2022-10-03 0.208 1,632,000 +1,500 0.10% 339,456
2022-10-05 2022-09-30 0.204 1,630,500 +24,000 0.10% 332,622
2022-09-19 2022-09-15 0.215 1,606,500 -21,000 0.10% 344,862
2022-09-14 2022-09-09 0.216 1,627,500 +6,000 0.10% 351,540
2022-09-07 2022-09-05 0.221 1,621,500 +15,000 0.10% 358,892
2022-09-06 2022-09-02 0.249 1,606,500 -12,000 0.10% 400,554
2022-08-24 2022-08-22 0.225 1,618,500 -12,000 0.10% 364,702
2022-08-23 2022-08-19 0.229 1,630,500 +24,000 0.10% 373,928
2022-08-05 2022-08-03 0.221 1,606,500 -3,000 0.10% 355,572
2022-08-01 2022-07-28 0.215 1,609,500 +3,000 0.10% 345,506
2022-07-21 2022-07-19 0.224 1,606,500 -31,500 0.10% 359,856
2022-07-07 2022-07-05 0.228 1,638,000 +31,500 0.10% 373,464
2022-05-31 2022-05-27 0.227 1,606,500 -7,500 0.10% 364,140
2022-05-30 2022-05-26 0.227 1,614,000 +7,500 0.10% 365,840
2022-05-20 2022-05-18 0.235 1,606,500 -1,500 0.10% 376,992
2022-05-16 2022-05-12 0.201 1,608,000 -37,500 0.10% 323,744
2022-05-13 2022-05-11 0.203 1,645,500 -27,000 0.10% 333,488
2022-05-12 2022-05-10 0.216 1,672,500 +22,500 0.11% 361,260
2022-05-11 2022-05-06 0.217 1,650,000 -7,500 0.10% 358,600
2022-04-25 2022-04-21 0.261 1,657,500 +36,000 0.10% 433,160
2022-04-20 2022-04-14 0.280 1,621,500 +15,000 0.10% 454,020
2022-03-28 2022-03-24 0.293 1,606,500 -27,000 0.10% 471,240
2022-03-21 2022-03-17 0.271 1,633,500 +3,000 0.10% 442,134
2022-03-17 2022-03-15 0.280 1,630,500 +24,000 0.10% 456,540
2022-03-16 2022-03-14 0.328 1,606,500 -6,000 0.10% 526,932
2022-03-08 2022-03-04 0.305 1,612,500 -4,500 0.10% 492,350
2022-03-01 2022-02-25 0.293 1,617,000 -13,500 0.10% 474,320
2022-02-28 2022-02-24 0.312 1,630,500 +13,500 0.10% 508,716
2022-02-17 2022-02-15 0.321 1,617,000 -1,500 0.10% 519,596
2022-02-15 2022-02-11 0.323 1,618,500 -4,500 0.10% 522,236
2022-02-10 2022-02-08 0.309 1,623,000 -13,500 0.10% 502,048
2022-02-09 2022-02-07 0.292 1,636,500 -24,000 0.10% 477,858
2022-02-07 2022-01-31 0.303 1,660,500 -10,500 0.10% 502,578
2022-02-04 2022-01-27 0.328 1,671,000 +7,500 0.10% 548,088
2022-01-21 2022-01-19 0.332 1,663,500 -1,500 0.10% 552,282
2022-01-19 2022-01-17 0.317 1,665,000 +22,500 0.10% 528,360
2022-01-18 2022-01-14 0.320 1,642,500 -4,500 0.10% 525,600
2022-01-17 2022-01-13 0.320 1,647,000 -18,000 0.10% 527,040
2022-01-12 2022-01-10 0.297 1,665,000 -6,000 0.10% 495,060
2022-01-03 2021-12-29 0.347 1,671,000 +24,000 0.10% 579,280
2021-12-13 2021-12-09 0.300 1,647,000 +1,500 0.10% 494,100
2021-12-07 2021-12-03 0.312 1,645,500 -15,000 0.10% 513,396
2021-11-30 2021-11-26 0.316 1,660,500 -15,000 0.10% 524,718
2021-11-29 2021-11-25 0.320 1,675,500 -12,000 0.11% 536,160
2021-11-26 2021-11-24 0.319 1,687,500 +7,500 0.11% 537,750
2021-11-23 2021-11-19 0.328 1,680,000 -42,000 0.11% 551,040
2021-11-22 2021-11-18 0.325 1,722,000 -3,000 0.11% 560,224
2021-11-19 2021-11-17 0.329 1,725,000 -3,000 0.11% 568,100
2021-11-18 2021-11-16 0.331 1,728,000 -205,500 0.11% 571,392
2021-11-17 2021-11-15 0.353 1,933,500 +15,000 0.12% 683,170
2021-11-10 2021-11-08 0.373 1,918,500 +1,500 0.12% 716,240
2021-10-29 2021-10-27 0.353 1,917,000 +25,500 0.12% 677,340
2021-10-28 2021-10-26 0.353 1,891,500 +69,000 0.12% 668,330
2021-10-26 2021-10-22 0.367 1,822,500 -37,500 0.11% 668,250
2021-10-22 2021-10-20 0.360 1,860,000 -43,500 0.12% 669,600
2021-10-20 2021-10-18 0.413 1,903,500 -22,500 0.12% 786,780
2021-10-12 2021-10-08 0.413 1,926,000 +36,000 0.12% 796,080
2021-10-11 2021-10-07 0.400 1,890,000 +81,000 0.12% 756,000
2021-10-08 2021-10-06 0.427 1,809,000 -132,000 0.11% 771,840
2021-10-07 2021-10-05 0.347 1,941,000 +72,000 0.12% 672,880
2021-10-06 2021-10-04 0.323 1,869,000 -1,500 0.12% 603,064
2021-10-04 2021-09-29 0.333 1,870,500 +61,500 0.12% 623,500
2021-09-29 2021-09-27 0.340 1,809,000 -25,500 0.11% 615,060
2021-09-27 2021-09-23 0.347 1,834,500 +222,000 0.12% 635,960
2021-09-17 2021-09-15 0.353 1,612,500 -1,500 0.10% 569,750
2021-09-09 2021-09-07 0.340 1,614,000 -1,500 0.10% 548,760
2021-09-07 2021-09-03 0.360 1,615,500 -25,500 0.10% 581,580
2021-09-06 2021-09-02 0.353 1,641,000 +25,500 0.10% 579,820
2021-08-27 2021-08-25 0.387 1,615,500 -40,500 0.10% 624,660
2021-08-26 2021-08-24 0.373 1,656,000 +40,500 0.10% 618,240
2021-08-11 2021-08-09 0.360 1,615,500 -24,000 0.10% 581,580
2021-08-10 2021-08-06 0.373 1,639,500 +24,000 0.10% 612,080
2021-07-29 2021-07-27 0.407 1,615,500 -30,000 0.10% 656,970
2021-07-23 2021-07-21 0.440 1,645,500 -1,500 0.10% 724,020
2021-07-22 2021-07-20 0.440 1,647,000 -3,000 0.10% 724,680
2021-07-21 2021-07-19 0.433 1,650,000 -6,000 0.10% 715,000
2021-07-19 2021-07-15 0.440 1,656,000 -3,000 0.10% 728,640
2021-07-16 2021-07-14 0.447 1,659,000 +43,500 0.10% 741,020
2021-06-30 2021-06-28 0.453 1,615,500 +1,500 0.10% 732,360
2021-06-29 2021-06-25 0.453 1,614,000 -13,500 0.10% 731,680
2021-06-21 2021-06-17 0.447 1,627,500 +13,500 0.10% 726,950
2021-06-04 2021-06-02 0.427 1,614,000 -1,500 0.10% 688,640
2021-04-29 2021-04-27 0.447 1,615,500 -4,500 0.10% 721,590
2021-04-21 2021-04-19 0.460 1,620,000 +4,500 0.10% 745,200
2021-04-20 2021-04-16 0.473 1,615,500 -1,500 0.10% 764,670
2021-04-12 2021-04-08 0.447 1,617,000 -1,500 0.10% 722,260
2021-04-08 2021-04-01 0.467 1,618,500 -1,500 0.10% 755,300
2021-04-07 2021-03-31 0.460 1,620,000 -1,500 0.10% 745,200
2021-03-30 2021-03-26 0.460 1,621,500 -1,500 0.10% 745,890
2021-03-29 2021-03-25 0.453 1,623,000 -1,500 0.10% 735,760
2021-03-22 2021-03-18 0.473 1,624,500 -1,500 0.10% 768,930
2021-03-19 2021-03-17 0.467 1,626,000 -1,500 0.10% 758,800
2021-03-18 2021-03-16 0.487 1,627,500 +1,500 0.10% 792,050
2021-03-17 2021-03-15 0.493 1,626,000 +1,500 0.10% 802,160
2021-03-15 2021-03-11 0.480 1,624,500 +1,500 0.10% 779,760
2021-03-11 2021-03-09 0.487 1,623,000 -1,500 0.10% 789,860
2021-03-10 2021-03-08 0.473 1,624,500 +1,500 0.10% 768,930
2021-03-03 2021-03-01 0.500 1,623,000 +1,500 0.10% 811,500
2021-03-02 2021-02-26 0.500 1,621,500 -7,500 0.10% 810,750
2021-03-01 2021-02-25 0.500 1,629,000 +9,000 0.10% 814,500
2021-02-26 2021-02-24 0.513 1,620,000 -3,000 0.10% 831,600
2021-02-23 2021-02-19 0.507 1,623,000 -16,500 0.10% 822,320
2021-02-19 2021-02-17 0.507 1,639,500 +6,000 0.10% 830,680
2021-02-18 2021-02-16 0.487 1,633,500 +9,000 0.10% 794,970
2021-02-17 2021-02-11 0.467 1,624,500 +1,500 0.10% 758,100
2021-02-10 2021-02-08 0.467 1,623,000 -21,000 0.10% 757,400
2021-02-02 2021-01-29 0.500 1,644,000 -1,500 0.10% 822,000
2021-01-29 2021-01-27 0.473 1,645,500 -4,500 0.10% 778,870
2021-01-27 2021-01-25 0.500 1,650,000 -1,500 0.10% 825,000
2021-01-22 2021-01-20 0.527 1,651,500 -1,500 0.10% 869,790
2021-01-13 2021-01-11 0.527 1,653,000 +34,500 0.10% 870,580
2021-01-08 2021-01-06 0.460 1,618,500 -25,500 0.10% 744,510
2021-01-05 2020-12-31 0.480 1,644,000 -13,500 0.10% 789,120
2021-01-04 2020-12-29 0.467 1,657,500 +6,000 0.10% 773,500
2020-12-29 2020-12-24 0.480 1,651,500 -1,500 0.10% 792,720
2020-12-28 2020-12-22 0.467 1,653,000 -4,500 0.10% 771,400
2020-12-22 2020-12-18 0.487 1,657,500 +15,000 0.10% 806,650
2020-12-21 2020-12-17 0.500 1,642,500 +18,000 0.10% 821,250
2020-12-16 2020-12-14 0.520 1,624,500 -1,500 0.10% 844,740
2020-12-14 2020-12-10 0.527 1,626,000 +4,500 0.10% 856,360
2020-12-10 2020-12-08 0.527 1,621,500 -4,500 0.10% 853,990
2020-12-09 2020-12-07 0.527 1,626,000 -1,500 0.10% 856,360
2020-12-03 2020-12-01 0.527 1,627,500 +3,000 0.10% 857,150
2020-12-01 2020-11-27 0.547 1,624,500 -1,500 0.10% 888,060
2020-11-30 2020-11-26 0.533 1,626,000 +6,000 0.10% 867,200
2020-11-18 2020-11-16 0.487 1,620,000 -6,000 0.10% 788,400
2020-11-17 2020-11-13 0.487 1,626,000 +6,000 0.10% 791,320
2020-11-16 2020-11-12 0.493 1,620,000 -12,000 0.10% 799,200
2020-11-13 2020-11-11 0.493 1,632,000 -12,000 0.10% 805,120
2020-10-20 2020-10-16 0.507 1,644,000 -1,500 0.10% 832,960
2020-10-19 2020-10-15 0.533 1,645,500 -21,000 0.10% 877,600
2020-10-16 2020-10-14 0.507 1,666,500 -1,500 0.10% 844,360
2020-10-15 2020-10-12 0.487 1,668,000 -12,000 0.10% 811,760
2020-09-11 2020-09-09 0.487 1,680,000 +9,000 0.11% 817,600
2020-09-07 2020-09-03 0.533 1,671,000 -16,500 0.10% 891,200
2020-09-04 2020-09-02 0.480 1,687,500 +9,000 0.11% 810,000
2020-09-02 2020-08-31 0.480 1,678,500 +55,500 0.11% 805,680
2020-09-01 2020-08-28 0.540 1,623,000 -1,500 0.10% 876,420
2020-08-25 2020-08-21 0.507 1,624,500 +4,500 0.10% 823,080
2020-08-11 2020-08-07 0.513 1,620,000 -9,000 0.10% 831,600
2020-08-07 2020-08-05 0.480 1,629,000 +1,500 0.10% 781,920
2020-08-06 2020-08-04 0.480 1,627,500 +7,500 0.10% 781,200
2020-08-03 2020-07-30 0.487 1,620,000 -1,500 0.10% 788,400
2020-07-29 2020-07-27 0.493 1,621,500 +1,500 0.10% 799,940
2020-07-24 2020-07-22 0.493 1,620,000 -37,500 0.10% 799,200
2020-07-23 2020-07-21 0.500 1,657,500 -7,500 0.10% 828,750
2020-07-22 2020-07-20 0.507 1,665,000 +45,000 0.10% 843,600
2020-07-17 2020-07-15 0.527 1,620,000 -1,500 0.10% 853,200
2020-07-16 2020-07-14 0.533 1,621,500 +1,500 0.10% 864,800
2020-07-09 2020-07-07 0.513 1,620,000 -4,500 0.10% 831,600
2020-07-08 2020-07-06 0.513 1,624,500 -33,000 0.10% 833,910
2020-07-07 2020-07-03 0.527 1,657,500 +40,500 0.10% 872,950
2020-07-06 2020-07-02 0.527 1,617,000 -21,000 0.10% 851,620
2020-06-29 2020-06-24 0.533 1,638,000 -6,000 0.10% 873,600
2020-06-26 2020-06-23 0.513 1,644,000 -24,000 0.10% 843,920
2020-06-24 2020-06-22 0.533 1,668,000 -1,500 0.10% 889,600
2020-06-23 2020-06-19 0.520 1,669,500 +28,500 0.10% 868,140
2020-06-22 2020-06-18 0.493 1,641,000 -7,500 0.10% 809,560
2020-06-18 2020-06-16 0.533 1,648,500 +3,000 0.10% 879,200
2020-06-17 2020-06-15 0.533 1,645,500 -37,500 0.10% 877,600
2020-06-15 2020-06-11 0.540 1,683,000 -13,500 0.11% 908,820
2020-06-11 2020-06-09 0.527 1,696,500 +51,000 0.11% 893,490
2020-06-10 2020-06-08 0.527 1,645,500 +6,000 0.10% 866,630
2020-06-05 2020-06-03 0.553 1,639,500 +25,500 0.10% 907,190
2020-06-04 2020-06-02 0.553 1,614,000 +3,000 0.10% 893,080
2020-06-02 2020-05-29 0.553 1,611,000 +3,000 0.10% 891,420
2020-06-01 2020-05-28 0.560 1,608,000 +1,500 0.10% 900,480
2020-05-26 2020-05-22 0.547 1,606,500 -4,500 0.10% 878,220
2020-05-25 2020-05-21 0.567 1,611,000 +12,000 0.10% 912,900
2020-05-21 2020-05-19 0.580 1,599,000 -1,500 0.10% 927,420
2020-05-19 2020-05-15 0.567 1,600,500 +4,500 0.10% 906,950
2020-05-18 2020-05-14 0.567 1,596,000 +7,500 0.10% 904,400
2020-05-15 2020-05-13 0.580 1,588,500 -100,500 0.10% 921,330
2020-05-14 2020-05-12 0.600 1,689,000 +7,500 0.11% 1,013,400
2020-05-13 2020-05-11 0.593 1,681,500 -177,000 0.11% 997,690
2020-05-12 2020-05-08 0.553 1,858,500 -1,500 0.12% 1,028,370
2020-05-11 2020-05-07 0.587 1,860,000 +7,500 0.12% 1,091,200
2020-05-08 2020-05-06 0.580 1,852,500 +13,500 0.12% 1,074,450
2020-05-06 2020-05-04 0.607 1,839,000 -70,500 0.12% 1,115,660
2020-05-05 2020-04-29 0.620 1,909,500 -21,000 0.12% 1,183,890
2020-04-28 2020-04-24 0.627 1,930,500 -63,000 0.12% 1,209,780
2020-04-24 2020-04-22 0.633 1,993,500 +19,500 0.13% 1,262,550
2020-04-23 2020-04-21 0.613 1,974,000 -4,500 0.12% 1,210,720
2020-04-21 2020-04-17 0.580 1,978,500 +1,500 0.12% 1,147,530
2020-04-20 2020-04-16 0.580 1,977,000 +358,500 0.12% 1,146,660
2020-04-17 2020-04-15 0.540 1,618,500 +100,500 0.10% 873,990
2020-04-16 2020-04-14 0.560 1,518,000 +22,500 0.10% 850,080
2020-04-15 2020-04-09 0.540 1,495,500 -24,000 0.09% 807,570
2020-04-14 2020-04-08 0.580 1,519,500 +24,000 0.10% 881,310
2020-04-09 2020-04-07 0.593 1,495,500 -15,000 0.09% 887,330
2020-04-08 2020-04-06 0.593 1,510,500 +24,000 0.09% 896,230
2020-04-07 2020-04-03 0.600 1,486,500 -78,000 0.09% 891,900
2020-04-06 2020-04-02 0.593 1,564,500 +49,500 0.10% 928,270
2020-04-03 2020-04-01 0.573 1,515,000 +7,500 0.10% 868,600
2020-04-02 2020-03-31 0.593 1,507,500 +60,000 0.09% 894,450
2020-04-01 2020-03-30 0.600 1,447,500 +24,000 0.09% 868,500
2020-03-31 2020-03-27 0.593 1,423,500 +43,500 0.09% 844,610
2020-03-30 2020-03-26 0.580 1,380,000 -58,500 0.09% 800,400
2020-03-27 2020-03-25 0.587 1,438,500 +7,500 0.09% 843,920
2020-03-26 2020-03-24 0.620 1,431,000 -12,000 0.09% 887,220
2020-03-25 2020-03-23 0.573 1,443,000 -3,000 0.09% 827,320
2020-03-24 2020-03-20 0.553 1,446,000 +57,000 0.09% 800,120
2020-03-23 2020-03-19 0.553 1,389,000 +25,500 0.09% 768,580
2020-03-20 2020-03-18 0.587 1,363,500 +15,000 0.09% 799,920
2020-03-19 2020-03-17 0.627 1,348,500 +1,500 0.08% 845,060
2020-03-18 2020-03-16 0.567 1,347,000 +16,500 0.08% 763,300
2020-03-17 2020-03-13 0.573 1,330,500 +178,500 0.08% 762,820
2020-03-16 2020-03-12 0.607 1,152,000 +21,000 0.07% 698,880
2020-03-13 2020-03-11 0.613 1,131,000 +18,000 0.07% 693,680
2020-03-11 2020-03-09 0.547 1,113,000 -73,500 0.07% 608,440
2020-03-10 2020-03-06 0.527 1,186,500 +10,500 0.07% 624,890
2020-03-09 2020-03-05 0.613 1,176,000 +25,500 0.07% 721,280
2020-03-06 2020-03-04 0.560 1,150,500 -39,000 0.07% 644,280
2020-03-05 2020-03-03 0.547 1,189,500 +49,500 0.07% 650,260
2020-03-04 2020-03-02 0.533 1,140,000 +49,500 0.07% 608,000
2020-03-03 2020-02-28 0.533 1,090,500 +19,500 0.07% 581,600
2020-03-02 2020-02-27 0.520 1,071,000 +76,500 0.07% 556,920
2020-02-28 2020-02-26 0.500 994,500 +9,000 0.06% 497,250
2020-02-27 2020-02-25 0.520 985,500 +118,500 0.06% 512,460
2020-02-25 2020-02-21 0.500 867,000 +91,500 0.05% 433,500
2020-02-24 2020-02-20 0.487 775,500 +12,000 0.05% 377,410
2020-02-21 2020-02-19 0.473 763,500 -187,500 0.05% 361,390
2020-02-20 2020-02-18 0.487 951,000 -39,000 0.06% 462,820
2020-02-19 2020-02-17 0.540 990,000 -60,000 0.06% 534,600
2020-02-18 2020-02-14 0.600 1,050,000 +10,500 0.07% 630,000
2020-02-17 2020-02-13 0.593 1,039,500 -13,500 0.07% 616,770
2020-02-14 2020-02-12 0.580 1,053,000 +19,500 0.07% 610,740
2020-02-13 2020-02-11 0.573 1,033,500 +30,000 0.06% 592,540
2020-02-12 2020-02-10 0.587 1,003,500 +46,500 0.06% 588,720
2020-02-07 2020-02-05 0.633 957,000 -61,500 0.06% 606,100
2020-02-06 2020-02-04 0.587 1,018,500 +82,500 0.06% 597,520
2020-02-05 2020-02-03 0.640 936,000 +13,500 0.06% 599,040
2020-02-03 2020-01-30 0.653 922,500 +6,000 0.06% 602,700
2020-01-31 2020-01-29 0.653 916,500 -1,500 0.06% 598,780
2020-01-30 2020-01-24 0.640 918,000 +61,500 0.06% 587,520
2020-01-29 2020-01-22 0.653 856,500 +25,500 0.05% 559,580
2020-01-23 2020-01-21 0.633 831,000 +3,000 0.05% 526,300
2020-01-20 2020-01-16 0.633 828,000 +64,500 0.05% 524,400
2020-01-17 2020-01-15 0.627 763,500 +60,000 0.05% 478,460
2020-01-16 2020-01-14 0.600 703,500 +12,000 0.04% 422,100
2020-01-15 2020-01-13 0.587 691,500 +88,500 0.04% 405,680
2020-01-14 2020-01-10 0.573 603,000 +96,000 0.04% 345,720
2020-01-13 2020-01-09 0.580 507,000 -63,000 0.03% 294,060
2020-01-10 2020-01-08 0.540 570,000 +67,500 0.04% 307,800
2020-01-09 2020-01-07 0.500 502,500 -45,000 0.03% 251,250
2020-01-08 2020-01-06 0.500 547,500 -69,000 0.03% 273,750
2020-01-07 2020-01-03 0.507 616,500 +118,500 0.04% 312,360
2020-01-06 2020-01-02 0.480 498,000 +7,500 0.03% 239,040
2020-01-03 2019-12-31 0.447 490,500 -174,000 0.03% 219,090
2020-01-02 2019-12-27 0.453 664,500 -37,500 0.04% 301,240
2019-12-30 2019-12-24 0.453 702,000 +225,000 0.04% 318,240
2019-12-27 2019-12-20 0.433 477,000 -1,500 0.03% 206,700
2019-12-23 2019-12-19 0.440 478,500 +1,500 0.03% 210,540
2019-12-20 2019-12-18 0.440 477,000 -57,000 0.03% 209,880
2019-12-19 2019-12-17 0.473 534,000 +54,000 0.03% 252,760
2019-12-18 2019-12-16 0.480 480,000 -27,000 0.03% 230,400
2019-12-17 2019-12-13 0.507 507,000 -34,500 0.03% 256,880
2019-12-16 2019-12-12 0.513 541,500 +43,500 0.03% 277,970
2019-12-13 2019-12-11 0.533 498,000 +18,000 0.03% 265,600
2019-12-12 2019-12-10 0.567 480,000 +1,500 0.03% 272,000
2019-12-10 2019-12-06 0.593 478,500 +1,500 0.03% 283,910
2019-12-09 2019-12-05 0.600 477,000 -1,500 0.03% 286,200
2019-11-20 2019-11-18 0.640 478,500 -1,500 0.03% 306,240
2019-10-25 2019-10-23 0.627 480,000 -3,000 0.03% 300,800
2019-10-24 2019-10-22 0.620 483,000 +3,000 0.03% 299,460
2019-10-15 2019-10-11 0.580 480,000 -4,500 0.03% 278,400
2019-10-11 2019-10-09 0.627 484,500 -1,500 0.03% 303,620
2019-10-10 2019-10-08 0.620 486,000 -3,000 0.03% 301,320
2019-10-09 2019-10-04 0.627 489,000 +12,000 0.03% 306,440
2019-10-03 2019-09-30 0.627 477,000 -6,000 0.03% 298,920
2019-10-02 2019-09-27 0.560 483,000 +6,000 0.03% 270,480
2019-09-24 2019-09-20 0.647 477,000 -7,500 0.03% 308,460
2019-09-20 2019-09-18 0.593 484,500 -1,500 0.03% 287,470
2019-09-19 2019-09-17 0.627 486,000 +9,000 0.03% 304,560
2019-09-18 2019-09-16 0.607 477,000 -33,000 0.03% 289,380
2019-09-17 2019-09-13 0.573 510,000 +22,500 0.03% 292,400
2019-09-16 2019-09-12 0.527 487,500 -19,500 0.03% 256,750
2019-09-12 2019-09-10 0.553 507,000 +19,500 0.03% 280,540
2019-09-10 2019-09-06 0.560 487,500 -57,000 0.03% 273,000
2019-09-09 2019-09-05 0.487 544,500 +57,000 0.03% 264,990
2019-09-06 2019-09-04 0.547 487,500 -1,500 0.03% 266,500
2019-09-05 2019-09-03 0.520 489,000 +12,000 0.03% 254,280
2019-08-20 2019-08-16 0.433 477,000 -12,000 0.03% 206,700
2019-08-19 2019-08-15 0.433 489,000 +9,000 0.03% 211,900
2019-08-16 2019-08-14 0.480 480,000 -4,500 0.03% 230,400
2019-08-15 2019-08-13 0.460 484,500 -4,500 0.03% 222,870
2019-08-14 2019-08-12 0.467 489,000 +12,000 0.03% 228,200
2019-08-06 2019-08-02 0.453 477,000 -52,500 0.03% 216,240
2019-08-05 2019-08-01 0.460 529,500 +49,500 0.03% 243,570
2019-08-02 2019-07-31 0.453 480,000 +3,000 0.03% 217,600
2019-07-19 2019-07-17 0.500 477,000 -25,500 0.03% 238,500
2019-07-17 2019-07-15 0.500 502,500 +19,500 0.03% 251,250
2019-07-16 2019-07-12 0.447 483,000 +477,000 0.03% 215,740
2019-07-15 2019-07-11 0.447 6,000 +3,000 0.00% 2,680
2019-07-04 2019-07-02 0.480 3,000 -3,000 0.00% 1,440
2019-07-02 2019-06-27 0.453 6,000 -3,000 0.00% 2,720
2019-06-28 2019-06-26 0.487 9,000 +6,000 0.00% 4,380
2019-06-26 2019-06-24 0.433 3,000 -9,000 0.00% 1,300
2019-06-25 2019-06-21 0.473 12,000 -27,000 0.00% 5,680
2019-06-24 2019-06-20 0.480 39,000 -36,000 0.00% 18,720
2019-06-21 2019-06-19 0.507 75,000 -7,500 0.00% 38,000
2019-06-20 2019-06-18 0.513 82,500 -3,000 0.01% 42,350
2019-06-19 2019-06-17 0.507 85,500 -3,000 0.01% 43,320
2019-06-18 2019-06-14 0.513 88,500 -7,500 0.01% 45,430
2019-06-17 2019-06-13 0.487 96,000 -7,500 0.01% 46,720
2019-06-14 2019-06-12 0.480 103,500 -3,000 0.01% 49,680
2019-06-13 2019-06-11 0.487 106,500 -4,500 0.01% 51,830
2019-06-12 2019-06-10 0.447 111,000 +61,500 0.01% 49,580
2019-06-11 2019-06-06 0.453 49,500 +6,000 0.00% 22,440
2019-06-10 2019-06-05 0.453 43,500 -3,000 0.00% 19,720
2019-06-05 2019-06-03 0.467 46,500 +46,500 0.00% 21,700
2019-06-03 2019-05-30 0.520 0 -1,500
2019-05-31 2019-05-29 0.533 1,500 -7,500 0.00% 800
2019-05-29 2019-05-27 0.540 9,000 -7,500 0.00% 4,860
2019-05-28 2019-05-24 0.547 16,500 -3,000 0.00% 9,020
2019-05-27 2019-05-23 0.533 19,500 -36,000 0.00% 10,400
2019-05-22 2019-05-20 0.520 55,500 -19,500 0.00% 28,860
2019-05-21 2019-05-17 0.527 75,000 +13,500 0.00% 39,500
2019-05-17 2019-05-15 0.547 61,500 -9,000 0.00% 33,620
2019-05-08 2019-05-06 0.540 70,500 +25,500 0.00% 38,070
2019-05-07 2019-05-03 0.547 45,000 -37,500 0.00% 24,600
2019-05-06 2019-05-02 0.567 82,500 -3,000 0.01% 46,750
2019-04-30 2019-04-26 0.547 85,500 +15,000 0.01% 46,740
2019-04-29 2019-04-25 0.547 70,500 +70,500 0.00% 38,540
2019-04-25 2019-04-23 0.547 0 -3,000
2019-04-23 2019-04-17 0.547 3,000 +3,000 0.00% 1,640
2019-04-18 2019-04-16 0.533 0 -70,500
2019-04-16 2019-04-12 0.547 70,500 +21,000 0.00% 38,540
2019-04-15 2019-04-11 0.560 49,500 +49,500 0.00% 27,720
2019-04-10 2019-04-08 0.553 0 -24,000
2019-04-09 2019-04-04 0.573 24,000 -10,500 0.00% 13,760
2019-04-08 2019-04-03 0.573 34,500 +16,500 0.00% 19,780
2019-04-04 2019-04-02 0.573 18,000 -51,000 0.00% 10,320
2019-04-03 2019-04-01 0.567 69,000 +49,500 0.00% 39,100
2019-03-26 2019-03-22 0.607 19,500 +1,500 0.00% 11,830
2019-03-14 2019-03-12 0.600 18,000 -81,000 0.00% 10,800
2019-03-13 2019-03-11 0.600 99,000 -36,000 0.01% 59,400
2019-03-11 2019-03-07 0.607 135,000 +108,000 0.01% 81,900
2019-03-08 2019-03-06 0.620 27,000 +24,000 0.00% 16,740
2019-03-07 2019-03-05 0.620 3,000 -31,500 0.00% 1,860
2019-03-06 2019-03-04 0.620 34,500 +22,500 0.00% 21,390
2019-03-05 2019-03-01 0.667 12,000 -1,500 0.00% 8,000
2019-03-01 2019-02-27 0.640 13,500 +13,500 0.00% 8,640
2019-02-20 2019-02-18 0.680 0 -4,500
2019-02-13 2019-02-11 0.653 4,500 +4,500 0.00% 2,940
2019-01-21 2019-01-17 0.720 0 -70,500
2019-01-17 2019-01-15 0.667 70,500 +22,500 0.00% 47,000
2019-01-16 2019-01-14 0.760 48,000 -7,500 0.00% 36,480
2019-01-15 2019-01-11 0.720 55,500 -4,500 0.00% 39,960
2019-01-11 2019-01-09 0.693 60,000 +1,500 0.00% 41,600
2019-01-07 2019-01-03 0.800 58,500 -25,500 0.00% 46,800
2018-12-11 2018-12-07 0.640 84,000 -22,500 0.01% 53,760
2018-12-04 2018-11-30 0.600 106,500 +22,500 0.01% 63,900
2018-11-29 2018-11-27 0.640 84,000 -27,000 0.01% 53,760
2018-11-28 2018-11-26 0.587 111,000 +9,000 0.01% 65,120
2018-11-27 2018-11-23 0.640 102,000 -13,500 0.01% 65,280
2018-11-26 2018-11-22 0.653 115,500 -19,500 0.01% 75,460
2018-11-19 2018-11-15 0.640 135,000 +28,500 0.01% 86,400
2018-11-16 2018-11-14 0.633 106,500 +10,500 0.01% 67,450
2018-11-12 2018-11-08 0.707 96,000 -1,500 0.01% 67,840
2018-11-06 2018-11-02 0.640 97,500 -1,500 0.01% 62,400
2018-10-31 2018-10-29 0.607 99,000 +1,500 0.01% 60,060
2018-10-02 2018-09-27 0.640 97,500 -24,000 0.01% 62,400
2018-09-28 2018-09-26 0.667 121,500 -37,500 0.01% 81,000
2018-09-27 2018-09-24 0.640 159,000 -10,500 0.01% 101,760
2018-09-20 2018-09-18 0.667 169,500 -3,000 0.01% 113,000
2018-08-31 2018-08-29 0.667 172,500 -1,500 0.01% 115,000
2018-08-27 2018-08-23 0.667 174,000 -3,000 0.01% 116,000
2018-08-24 2018-08-22 0.653 177,000 -3,000 0.01% 115,640
2018-08-17 2018-08-15 0.667 180,000 -6,000 0.01% 120,000
2018-08-16 2018-08-14 0.680 186,000 -3,000 0.01% 126,480
2018-08-15 2018-08-13 0.693 189,000 -36,000 0.01% 131,040
2018-08-14 2018-08-10 0.693 225,000 -4,500 0.01% 156,000
2018-08-13 2018-08-09 0.693 229,500 -13,500 0.01% 159,120
2018-08-09 2018-08-07 0.707 243,000 -3,000 0.02% 171,720
2018-08-08 2018-08-06 0.693 246,000 -24,000 0.02% 170,560
2018-08-07 2018-08-03 0.707 270,000 -1,500 0.02% 190,800
2018-08-02 2018-07-31 0.667 271,500 +7,500 0.02% 181,000
2018-07-31 2018-07-27 0.693 264,000 +42,000 0.02% 183,040
2018-07-24 2018-07-20 0.733 222,000 +117,000 0.01% 162,800
2018-07-23 2018-07-19 0.733 105,000 -1,500 0.01% 77,000
2018-07-20 2018-07-18 0.800 106,500 +52,500 0.01% 85,200
2018-07-19 2018-07-17 0.827 54,000 -4,500 0.00% 44,640
2018-07-18 2018-07-16 0.827 58,500 -3,000 0.00% 48,360
2018-07-17 2018-07-13 0.933 61,500 -7,500 0.00% 57,400
2018-07-16 2018-07-12 0.920 69,000 -28,500 0.00% 63,480
2018-07-13 2018-07-11 0.787 97,500 +43,500 0.01% 76,700
2018-07-09 2018-07-05 0.907 54,000 -3,000 0.00% 48,960
2018-07-05 2018-07-03 0.933 57,000 +34,500 0.00% 53,200
2018-07-03 2018-06-28 1.160 22,500 -3,000 0.00% 26,100
2018-06-28 2018-06-26 1.067 25,500 +1,500 0.00% 27,200
2018-06-26 2018-06-22 0.987 24,000 +4,500 0.00% 23,680
2018-06-25 2018-06-21 0.960 19,500 +1,500 0.00% 18,720
2018-06-22 2018-06-20 0.973 18,000 -3,000 0.00% 17,520
2018-06-20 2018-06-15 1.067 21,000 +3,000 0.00% 22,400
2018-06-13 2018-06-11 1.107 18,000 -4,500 0.00% 19,920
2018-06-07 2018-06-05 1.107 22,500 -3,000 0.00% 24,900
2018-06-06 2018-06-04 1.053 25,500 +3,000 0.00% 26,860
2018-06-05 2018-06-01 1.040 22,500 -21,000 0.00% 23,400
2018-06-04 2018-05-31 1.013 43,500 -10,500 0.00% 44,080
2018-06-01 2018-05-30 1.013 54,000 +37,500 0.00% 54,720
2018-05-31 2018-05-29 1.040 16,500 -24,000 0.00% 17,160
2018-05-30 2018-05-28 1.107 40,500 -1,500 0.00% 44,820
2018-05-29 2018-05-25 1.187 42,000 +3,000 0.00% 49,840
2018-05-28 2018-05-24 1.227 39,000 -16,500 0.00% 47,840
2018-05-25 2018-05-23 1.293 55,500 -1,500 0.00% 71,780
2018-05-24 2018-05-21 1.307 57,000 -7,500 0.00% 74,480
2018-05-23 2018-05-18 1.440 64,500 +10,500 0.00% 92,880
2018-05-21 2018-05-17 1.453 54,000 -9,000 0.00% 78,480
2018-05-18 2018-05-16 1.467 63,000 +22,500 0.00% 92,400
2018-05-16 2018-05-14 1.213 40,500 -6,000 0.00% 49,140
2018-05-14 2018-05-10 1.227 46,500 -1,500 0.00% 57,040
2018-05-07 2018-05-03 1.240 48,000 -4,500 0.00% 59,520
2018-05-04 2018-05-02 1.227 52,500 -10,500 0.00% 64,400
2018-05-02 2018-04-27 1.227 63,000 -24,000 0.00% 77,280
2018-04-27 2018-04-25 1.253 87,000 +3,000 0.01% 109,040
2018-04-16 2018-04-12 1.427 84,000 -1,500 0.01% 119,840
2018-04-13 2018-04-11 1.520 85,500 -7,500 0.01% 129,960
2018-04-11 2018-04-09 1.493 93,000 +13,500 0.01% 138,880
2018-04-09 2018-04-04 1.533 79,500 -1,500 0.00% 121,900
2018-04-06 2018-04-03 1.573 81,000 -15,000 0.01% 127,440
2018-04-04 2018-03-29 1.600 96,000 -3,000 0.01% 153,600
2018-03-29 2018-03-27 1.507 99,000 +7,500 0.01% 149,160
2018-03-28 2018-03-26 1.520 91,500 +10,500 0.01% 139,080
2018-03-27 2018-03-23 1.507 81,000 -34,500 0.01% 122,040
2018-03-23 2018-03-21 1.560 115,500 -16,500 0.01% 180,180
2018-03-22 2018-03-20 1.507 132,000 +1,500 0.01% 198,880
2018-03-21 2018-03-19 1.707 130,500 +24,000 0.01% 222,720
2018-03-20 2018-03-16 1.573 106,500 -7,500 0.01% 167,560
2018-03-19 2018-03-15 1.560 114,000 +25,500 0.01% 177,840
2018-02-28 2018-02-26 1.640 88,500 +49,500 0.01% 145,140
2018-02-13 2018-02-09 1.653 39,000 -10,500 0.00% 64,480
2018-02-12 2018-02-08 1.533 49,500 +31,500 0.00% 75,900
2018-02-09 2018-02-07 1.440 18,000 +1,500 0.00% 25,920
2018-02-08 2018-02-06 1.560 16,500 -4,500 0.00% 25,740
2018-02-07 2018-02-05 1.600 21,000 -22,500 0.00% 33,600
2018-02-06 2018-02-02 1.653 43,500 -18,000 0.00% 71,920
2018-02-05 2018-02-01 1.600 61,500 -15,000 0.00% 98,400
2018-01-31 2018-01-29 1.667 76,500 -19,500 0.00% 127,500
2018-01-30 2018-01-26 1.733 96,000 -67,500 0.01% 166,400
2018-01-29 2018-01-25 1.720 163,500 +19,500 0.01% 281,220
2018-01-26 2018-01-24 1.707 144,000 -27,000 0.01% 245,760
2018-01-25 2018-01-23 1.760 171,000 -19,500 0.01% 300,960
2018-01-24 2018-01-22 1.693 190,500 -34,500 0.01% 322,580
2018-01-23 2018-01-19 1.707 225,000 -30,000 0.01% 384,000
2018-01-22 2018-01-18 1.760 255,000 -19,500 0.02% 448,800
2018-01-19 2018-01-17 1.800 274,500 -90,000 0.02% 494,100
2018-01-18 2018-01-16 1.773 364,500 -46,500 0.02% 646,380
2018-01-17 2018-01-15 1.733 411,000 -13,500 0.03% 712,400
2018-01-16 2018-01-12 1.747 424,500 -30,000 0.03% 741,460
2018-01-15 2018-01-11 1.773 454,500 -34,500 0.03% 805,980
2018-01-12 2018-01-10 1.707 489,000 -52,500 0.03% 834,560
2018-01-11 2018-01-09 1.773 541,500 +36,000 0.03% 960,260
2018-01-10 2018-01-08 1.747 505,500 -4,500 0.03% 882,940
2018-01-09 2018-01-05 1.787 510,000 -100,500 0.03% 911,200
2018-01-08 2018-01-04 1.813 610,500 -4,500 0.04% 1,107,040
2018-01-05 2018-01-03 1.787 615,000 +1,500 0.04% 1,098,800
2018-01-04 2018-01-02 1.747 613,500 +474,000 0.04% 1,071,580
2018-01-03 2017-12-29 1.867 139,500 -105,000 0.01% 260,400
2018-01-02 2017-12-28 1.787 244,500 -37,500 0.02% 436,840
2017-12-29 2017-12-27 1.853 282,000 -72,000 0.02% 522,640
2017-12-28 2017-12-22 1.853 354,000 -1,500 0.02% 656,080
2017-12-27 2017-12-21 1.840 355,500 +91,500 0.02% 654,120
2017-12-22 2017-12-20 1.800 264,000 -4,500 0.02% 475,200
2017-12-21 2017-12-19 1.867 268,500 -97,500 0.02% 501,200
2017-12-20 2017-12-18 1.840 366,000 +88,500 0.02% 673,440
2017-12-19 2017-12-15 1.773 277,500 +19,500 0.02% 492,100
2017-12-18 2017-12-14 1.800 258,000 -15,000 0.02% 464,400
2017-12-15 2017-12-13 1.800 273,000 -9,000 0.02% 491,400
2017-12-14 2017-12-12 1.800 282,000 -36,000 0.02% 507,600
2017-12-13 2017-12-11 1.813 318,000 +6,000 0.02% 576,640
2017-12-12 2017-12-08 1.827 312,000 -25,500 0.02% 569,920
2017-12-11 2017-12-07 1.840 337,500 +114,000 0.02% 621,000
2017-12-08 2017-12-06 1.840 223,500 +186,000 0.01% 411,240
2017-12-06 2017-12-04 2.000 37,500 +34,500 0.00% 75,000
2017-12-04 2017-11-30 2.067 3,000 -58,500 0.00% 6,200
2017-12-01 2017-11-29 2.053 61,500 -37,500 0.00% 126,280
2017-11-30 2017-11-28 2.120 99,000 -219,000 0.01% 209,880
2017-11-29 2017-11-27 2.107 318,000 +145,500 0.02% 669,920
2017-11-28 2017-11-24 2.080 172,500 +9,000 0.01% 358,800
2017-11-27 2017-11-23 2.067 163,500 -27,000 0.01% 337,900
2017-11-24 2017-11-22 2.120 190,500 -27,000 0.01% 403,860
2017-11-23 2017-11-21 2.133 217,500 -6,000 0.01% 464,000
2017-11-22 2017-11-20 2.160 223,500 -10,500 0.01% 482,760
2017-11-21 2017-11-17 2.133 234,000 -39,000 0.01% 499,200
2017-11-20 2017-11-16 2.133 273,000 -12,000 0.02% 582,400
2017-11-17 2017-11-15 2.147 285,000 +40,500 0.02% 611,800
2017-11-16 2017-11-14 2.160 244,500 -24,000 0.02% 528,120
2017-11-15 2017-11-13 2.133 268,500 -73,500 0.02% 572,800
2017-11-14 2017-11-10 2.120 342,000 -51,000 0.02% 725,040
2017-11-13 2017-11-09 2.067 393,000 +63,000 0.02% 812,200
2017-11-10 2017-11-08 2.040 330,000 +3,000 0.02% 673,200
2017-11-09 2017-11-07 2.067 327,000 -10,500 0.02% 675,800
2017-11-06 2017-11-02 2.080 337,500 -49,500 0.02% 702,000
2017-11-03 2017-11-01 2.107 387,000 +6,000 0.02% 815,280
2017-11-01 2017-10-30 2.040 381,000 -39,000 0.02% 777,240
2017-10-31 2017-10-27 2.107 420,000 -18,000 0.03% 884,800
2017-10-30 2017-10-26 2.133 438,000 -4,500 0.03% 934,400
2017-10-27 2017-10-25 2.133 442,500 -31,500 0.03% 944,000
2017-10-26 2017-10-24 2.133 474,000 +7,500 0.03% 1,011,200
2017-10-25 2017-10-23 2.147 466,500 +246,000 0.03% 1,001,420
2017-10-24 2017-10-20 1.920 220,500 +12,000 0.01% 423,360
2017-10-23 2017-10-19 1.853 208,500 -85,500 0.01% 386,420
2017-10-20 2017-10-18 1.880 294,000 +72,000 0.02% 552,720
2017-10-19 2017-10-17 1.867 222,000 -54,000 0.01% 414,400
2017-10-18 2017-10-16 1.933 276,000 -72,000 0.02% 533,600
2017-10-17 2017-10-13 1.867 348,000 +91,500 0.02% 649,600
2017-10-13 2017-10-11 1.880 256,500 +4,500 0.02% 482,220
2017-10-12 2017-10-10 1.920 252,000 -30,000 0.02% 483,840
2017-10-11 2017-10-09 1.947 282,000 +12,000 0.02% 548,960
2017-10-10 2017-10-06 1.840 270,000 -1,500 0.02% 496,800
2017-10-06 2017-10-03 1.947 271,500 +9,000 0.02% 528,520
2017-09-29 2017-09-27 1.920 262,500 +25,500 0.02% 504,000
2017-09-28 2017-09-26 1.867 237,000 -94,275 0.01% 442,400
2017-09-27 2017-09-25 1.933 331,275 -148,500 0.02% 640,465
2017-09-26 2017-09-22 1.880 479,775 +66,000 0.03% 901,977
2017-09-25 2017-09-21 1.893 413,775 -42,000 0.03% 783,414
2017-09-22 2017-09-20 1.973 455,775 +27,000 0.03% 899,396
2017-09-21 2017-09-19 2.000 428,775 -6,000 0.03% 857,550
2017-09-20 2017-09-18 1.987 434,775 -25,500 0.03% 863,753
2017-09-19 2017-09-15 1.987 460,275 +31,500 0.03% 914,413
2017-09-18 2017-09-14 1.960 428,775 -121,500 0.03% 840,399
2017-09-14 2017-09-12 2.013 550,275 +112,500 0.03% 1,107,887
2017-09-13 2017-09-11 2.053 437,775 -57,000 0.03% 898,898
2017-09-08 2017-09-06 2.187 494,775 +193,500 0.03% 1,081,908
2017-09-06 2017-09-04 2.013 301,275 -967,725 0.02% 606,567
2017-09-05 2017-09-01 1.920 1,269,000 +21,000 0.08% 2,436,599
2017-09-04 2017-08-31 1.960 1,248,000 +62,350 0.08% 2,446,549
2017-09-01 2017-08-30 2.028 1,185,650 +183,209 0.08% 2,403,919
2017-08-31 2017-08-29 1.853 1,002,441 -41,706 0.06% 1,857,481
2017-08-30 2017-08-28 1.880 1,044,147 +102,776 0.07% 1,962,800
2017-08-29 2017-08-25 1.840 941,371 +43,196 0.06% 1,731,681
2017-08-28 2017-08-24 1.813 898,175 +20,853 0.06% 1,628,100
2017-08-25 2017-08-22 1.920 877,322 +44,686 0.06% 1,684,541
2017-08-24 2017-08-21 1.893 832,636 +162,356 0.05% 1,576,379
2017-08-22 2017-08-18 2.014 670,280 +53,623 0.04% 1,350,001
2017-08-21 2017-08-17 2.001 616,657 +11,916 0.04% 1,233,719
2017-08-18 2017-08-16 1.974 604,741 +20,853 0.04% 1,193,639
2017-08-17 2017-08-15 2.014 583,888 +89,371 0.04% 1,176,000
2017-08-16 2017-08-14 1.947 494,517 +13,405 0.03% 962,799
2017-08-15 2017-08-11 2.001 481,112 +58,091 0.03% 962,540
2017-08-14 2017-08-10 2.014 423,021 +64,049 0.03% 852,000
2017-08-11 2017-08-09 2.001 358,972 +86,392 0.02% 718,180
2017-08-10 2017-08-08 1.974 272,580 -38,728 0.02% 538,019
2017-08-09 2017-08-07 2.108 311,308 +38,728 0.02% 656,261
2017-08-08 2017-08-04 2.014 272,580 -285,986 0.02% 548,999
2017-08-07 2017-08-03 1.920 558,566 +262,153 0.04% 1,072,499
2017-08-03 2017-08-01 2.283 296,413 +1,490 0.02% 676,601
2017-08-02 2017-07-31 2.162 294,923 -274,070 0.02% 637,560
2017-08-01 2017-07-28 1.907 568,993 +187,678 0.04% 1,084,880
2017-07-31 2017-07-27 1.598 381,315 +119,161 0.02% 609,281
2017-07-28 2017-07-26 1.558 262,154 +135,546 0.02% 408,320
2017-07-27 2017-07-25 1.531 126,608 +29,790 0.01% 193,799
2017-07-26 2017-07-24 1.450 96,818 +72,986 0.01% 140,400
2017-07-25 2017-07-21 1.249 23,832 -175,762 0.00% 29,760
2017-07-24 2017-07-20 1.155 199,594 +199,594 0.02% 230,480
2017-07-13 2017-07-11 0.913 0 -1,490
2017-07-12 2017-07-10 0.873 1,490 -104,265 0.00% 1,300
2017-07-07 2017-07-05 0.846 105,755 -22,343 0.01% 89,460
2017-07-05 2017-07-03 0.859 128,098 +20,853 0.01% 110,080
2017-07-03 2017-06-29 1.041 107,245 +9,063 0.01% 111,678
2017-06-27 2017-06-23 1.041 98,182 -36,818 0.01% 102,240
2017-06-26 2017-06-22 1.041 135,000 -49,091 0.01% 140,580
2017-06-22 2017-06-20 1.027 184,091 +12,273 0.02% 189,000
2017-06-19 2017-06-15 1.027 171,818 +121,363 0.01% 176,400
2017-06-15 2017-06-13 1.071 50,455 +50,455 0.00% 54,020
2017-06-14 2017-06-12 1.071 0 -49,091
2017-06-13 2017-06-09 1.041 49,091 -21,818 0.00% 51,120
2017-06-12 2017-06-08 1.041 70,909 +70,909 0.01% 73,840
2017-06-09 2017-06-07 1.071 0 -32,727
2017-06-06 2017-06-02 0.953 32,727 -61,364 0.00% 31,200
2017-06-02 2017-05-31 0.983 94,091 -15,000 0.01% 92,460
2017-06-01 2017-05-29 0.968 109,091 +80,455 0.01% 105,600
2017-05-29 2017-05-25 0.983 28,636 -110,455 0.00% 28,140
2017-05-26 2017-05-24 0.997 139,091 -5,454 0.01% 138,720
2017-05-25 2017-05-23 0.983 144,545 -79,091 0.01% 142,040
2017-05-24 2017-05-22 0.983 223,636 -2,728 0.02% 219,760
2017-05-22 2017-05-18 0.939 226,364 +102,273 0.02% 212,480
2017-05-19 2017-05-17 0.939 124,091 +47,727 0.01% 116,480
2017-05-18 2017-05-16 0.953 76,364 +49,091 0.01% 72,800
2017-05-12 2017-05-10 1.041 27,273 -57,272 0.00% 28,400
2017-05-11 2017-05-09 1.085 84,545 +42,272 0.01% 91,760
2017-05-10 2017-05-08 1.071 42,273 +15,000 0.00% 45,260
2017-05-09 2017-05-05 1.071 27,273 -32,727 0.00% 29,200
2017-05-08 2017-05-04 1.129 60,000 +32,727 0.00% 67,760
2017-05-05 2017-05-02 0.997 27,273 -15,000 0.00% 27,200
2017-05-04 2017-04-28 0.968 42,273 +9,546 0.00% 40,920
2017-05-02 2017-04-27 0.968 32,727 +17,727 0.00% 31,680
2017-04-27 2017-04-25 0.968 15,000 +15,000 0.00% 14,520
2017-04-25 2017-04-21 0.968 0 -9,545
2017-04-21 2017-04-19 0.968 9,545 -45,000 0.00% 9,240
2017-04-20 2017-04-18 0.953 54,545 +42,272 0.00% 52,000
2017-04-19 2017-04-13 0.997 12,273 +12,273 0.00% 12,240
2017-03-30 2017-03-28 0.983 0 -4,091
2017-03-29 2017-03-27 1.012 4,091 +4,091 0.00% 4,140
2017-03-28 2017-03-24 0.880 0 -83,182
2017-03-27 2017-03-23 0.807 83,182 +66,818 0.01% 67,100
2017-03-24 2017-03-22 0.748 16,364 -28,636 0.00% 12,240
2017-03-23 2017-03-21 0.733 45,000 -35,455 0.00% 33,000
2017-03-22 2017-03-20 0.645 80,455 +80,455 0.01% 51,920
2017-03-16 2017-03-14 0.609 0 -53,182
2017-03-13 2017-03-09 0.594 53,182 +53,182 0.00% 31,590
2017-03-10 2017-03-08 0.594 0 -1,364
2017-03-09 2017-03-07 0.601 1,364 +1,364 0.00% 820
2017-03-06 2017-03-02 0.609 0 -85,909
2017-03-01 2017-02-27 0.594 85,909 -61,364 0.01% 51,030
2017-02-28 2017-02-24 0.616 147,273 +17,728 0.01% 90,720
2017-02-27 2017-02-23 0.601 129,545 +106,363 0.01% 77,900
2017-02-22 2017-02-20 0.638 23,182 -72,273 0.00% 14,790
2017-02-20 2017-02-16 0.631 95,455 -36,818 0.01% 60,200
2017-02-17 2017-02-15 0.631 132,273 +73,637 0.01% 83,420
2017-02-10 2017-02-08 0.623 58,636 -5,455 0.00% 36,550
2017-02-09 2017-02-07 0.616 64,091 +20,455 0.01% 39,480
2017-02-08 2017-02-06 0.587 43,636 -2,728 0.00% 25,600
2017-02-07 2017-02-03 0.579 46,364 +24,546 0.00% 26,860
2017-02-06 2017-02-02 0.572 21,818 +13,636 0.00% 12,480
2017-02-02 2017-01-27 0.601 8,182 +4,091 0.00% 4,920
2017-01-26 2017-01-24 0.565 4,091 -8,182 0.00% 2,310
2017-01-24 2017-01-20 0.594 12,273 -27,272 0.00% 7,290
2017-01-23 2017-01-19 0.601 39,545 -4,091 0.00% 23,780
2017-01-18 2017-01-16 0.616 43,636 +17,727 0.00% 26,880
2017-01-11 2017-01-09 0.653 25,909 +2,727 0.00% 16,910
2017-01-10 2017-01-06 0.645 23,182 -4,091 0.00% 14,960
2017-01-09 2017-01-05 0.660 27,273 -54,545 0.00% 18,000
2017-01-06 2017-01-04 0.660 81,818 -99,546 0.01% 54,000
2017-01-05 2017-01-03 0.675 181,364 -9,545 0.02% 122,360
2017-01-04 2016-12-30 0.667 190,909 -23,182 0.02% 127,400
2017-01-03 2016-12-29 0.631 214,091 +16,364 0.02% 135,020
2016-12-29 2016-12-23 0.587 197,727 -98,182 0.02% 116,000
2016-12-28 2016-12-22 0.587 295,909 +150,000 0.02% 173,600
2016-12-23 2016-12-21 0.609 145,909 +125,454 0.01% 88,810
2016-12-22 2016-12-20 0.587 20,455 -60,000 0.00% 12,000
2016-12-21 2016-12-19 0.565 80,455 +80,455 0.01% 45,430
2016-12-19 2016-12-15 0.587 0 -19,091
2016-12-16 2016-12-14 0.587 19,091 -8,182 0.00% 11,200
2016-12-15 2016-12-13 0.557 27,273 +5,455 0.00% 15,200
2016-12-14 2016-12-12 0.521 21,818 -20,455 0.00% 11,360
2016-12-12 2016-12-08 0.499 42,273 -13,636 0.00% 21,080
2016-12-09 2016-12-07 0.499 55,909 +54,545 0.00% 27,880
2016-12-07 2016-12-05 0.477 1,364 -12,272 0.00% 650
2016-12-06 2016-12-02 0.491 13,636 +13,636 0.00% 6,700
2016-12-05 2016-12-01 0.506 0 -9,545
2016-11-22 2016-11-18 0.506 9,545 -90,000 0.00% 4,830
2016-11-21 2016-11-17 0.499 99,545 +2,727 0.01% 49,640
2016-11-17 2016-11-15 0.499 96,818 -36,818 0.01% 48,280
2016-11-16 2016-11-14 0.491 133,636 +69,545 0.01% 65,660
2016-11-11 2016-11-09 0.499 64,091 -31,364 0.01% 31,960
2016-11-10 2016-11-08 0.513 95,455 +58,637 0.01% 49,000
2016-11-09 2016-11-07 0.521 36,818 +36,818 0.00% 19,170
2016-11-08 2016-11-04 0.521 0 -1,364
2016-11-04 2016-11-02 0.521 1,364 -72,272 0.00% 710
2016-11-03 2016-11-01 0.528 73,636 +6,818 0.01% 38,880
2016-11-02 2016-10-31 0.521 66,818 -21,818 0.01% 34,790
2016-11-01 2016-10-28 0.521 88,636 +88,636 0.01% 46,150
2016-10-28 2016-10-26 0.528 0 -5,455
2016-10-27 2016-10-25 0.528 5,455 +5,455 0.00% 2,880
2016-10-25 2016-10-20 0.535 0 -135,000
2016-10-24 2016-10-19 0.528 135,000 +61,364 0.01% 71,280
2016-10-20 2016-10-18 0.535 73,636 -1,364 0.01% 39,420
2016-10-18 2016-10-14 0.528 75,000 +75,000 0.01% 39,600
2016-10-14 2016-10-12 0.550 0 -197,727
2016-10-13 2016-10-11 0.550 197,727 +50,454 0.02% 108,750
2016-10-12 2016-10-07 0.535 147,273 +81,818 0.01% 78,840
2016-10-07 2016-10-05 0.550 65,455 -21,818 0.01% 36,000
2016-10-06 2016-10-04 0.550 87,273 +85,909 0.01% 48,000
2016-10-05 2016-10-03 0.550 1,364 +1,364 0.00% 750
2016-10-04 2016-09-30 0.550 0 -135,000
2016-10-03 2016-09-29 0.535 135,000 +117,273 0.01% 72,270
2016-09-29 2016-09-27 0.528 17,727 -72,273 0.00% 9,360
2016-09-28 2016-09-26 0.513 90,000 -58,636 0.01% 46,200
2016-09-27 2016-09-23 0.521 148,636 +1,363 0.01% 77,390
2016-09-26 2016-09-22 0.521 147,273 -35,454 0.01% 76,680
2016-09-22 2016-09-20 0.535 182,727 +107,727 0.02% 97,820
2016-09-21 2016-09-19 0.521 75,000 -31,364 0.01% 39,050
2016-09-19 2016-09-14 0.535 106,364 +31,364 0.01% 56,940
2016-09-14 2016-09-12 0.535 75,000 +75,000 0.01% 40,150
2016-09-12 2016-09-08 0.521 0 -20,455
2016-09-09 2016-09-07 0.521 20,455 -111,818 0.00% 10,650
2016-09-07 2016-09-05 0.521 132,273 +130,909 0.01% 68,870
2016-09-06 2016-09-02 0.528 1,364 -65,454 0.00% 720
2016-09-05 2016-09-01 0.521 66,818 +60,000 0.01% 34,790
2016-09-02 2016-08-31 0.528 6,818 -65,455 0.00% 3,600
2016-09-01 2016-08-30 0.521 72,273 +4,091 0.01% 37,630
2016-08-31 2016-08-29 0.521 68,182 +68,182 0.01% 35,500
2016-08-30 2016-08-26 0.521 0 -57,273
2016-08-26 2016-08-24 0.528 57,273 +57,273 0.00% 30,240
2016-08-24 2016-08-22 0.513 0 -57,273
2016-08-23 2016-08-19 0.528 57,273 +13,637 0.00% 30,240
2016-08-22 2016-08-18 0.521 43,636 +43,636 0.00% 22,720
2016-08-19 2016-08-17 0.521 0 -129,545
2016-08-18 2016-08-16 0.506 129,545 +46,363 0.01% 65,550
2016-08-16 2016-08-12 0.513 83,182 +20,455 0.01% 42,700
2016-08-15 2016-08-11 0.513 62,727 +4,091 0.01% 32,200
2016-08-10 2016-08-08 0.528 58,636 +54,545 0.00% 30,960
2016-08-08 2016-08-04 0.535 4,091 -150,000 0.00% 2,190
2016-07-29 2016-07-27 0.528 154,091 -45,000 0.01% 81,360
2016-07-27 2016-07-25 0.521 199,091 +2,727 0.02% 103,660
2016-07-25 2016-07-21 0.528 196,364 -1,363 0.02% 103,680
2016-07-21 2016-07-19 0.528 197,727 +47,727 0.02% 104,400
2016-07-12 2016-07-08 0.521 150,000 +69,545 0.01% 78,100
2016-07-07 2016-07-05 0.513 80,455 +72,273 0.01% 41,300
2016-07-06 2016-07-04 0.513 8,182 -66,818 0.00% 4,200
2016-07-05 2016-06-30 0.521 75,000 -34,091 0.01% 39,050
2016-06-30 2016-06-28 0.513 109,091 +90,000 0.01% 56,000
2016-06-29 2016-06-27 0.491 19,091 +10,909 0.00% 9,380
2016-06-27 2016-06-23 0.528 8,182 -40,909 0.00% 4,320
2016-06-24 2016-06-22 0.528 49,091 +36,818 0.00% 25,920
2016-06-23 2016-06-21 0.535 12,273 -88,636 0.00% 6,570
2016-06-21 2016-06-17 0.535 100,909 +39,545 0.01% 54,020
2016-06-17 2016-06-15 0.565 61,364 -12,272 0.01% 34,650
2016-06-16 2016-06-14 0.550 73,636 +73,636 0.01% 40,500
2016-06-08 2016-06-06 0.550 0 -2,727
2016-06-07 2016-06-03 0.543 2,727 +2,727 0.00% 1,480
2016-06-03 2016-06-01 0.535 0 -4,091
2016-06-02 2016-05-31 0.543 4,091 -27,273 0.00% 2,220
2016-06-01 2016-05-30 0.550 31,364 -13,636 0.00% 17,250
2016-05-31 2016-05-27 0.550 45,000 +12,273 0.00% 24,750
2016-05-27 2016-05-25 0.565 32,727 -2,728 0.00% 18,480
2016-05-26 2016-05-24 0.543 35,455 -23,181 0.00% 19,240
2016-05-24 2016-05-20 0.550 58,636 +9,545 0.00% 32,250
2016-05-20 2016-05-18 0.580 49,091 +15,909 0.00% 28,480
2016-05-09 2016-05-05 0.595 33,182 +3,982 0.00% 19,750
2016-05-06 2016-05-04 0.603 29,200 +3,982 0.00% 17,600
2016-05-05 2016-05-03 0.603 25,218 +25,218 0.00% 15,200
2016-05-04 2016-04-29 0.603 0 -53,091
2016-05-03 2016-04-28 0.603 53,091 +9,291 0.00% 32,000
2016-04-29 2016-04-27 0.618 43,800 -11,945 0.00% 27,060
2016-04-28 2016-04-26 0.595 55,745 -17,255 0.00% 33,180
2016-04-27 2016-04-25 0.603 73,000 +3,982 0.01% 44,000
2016-04-26 2016-04-22 0.603 69,018 -15,927 0.01% 41,600
2016-04-19 2016-04-15 0.633 84,945 -26,546 0.01% 53,760
2016-04-15 2016-04-13 0.610 111,491 +23,891 0.01% 68,040
2016-04-14 2016-04-12 0.610 87,600 +6,636 0.01% 53,460
2016-04-12 2016-04-08 0.610 80,964 -10,618 0.01% 49,410
2016-04-08 2016-04-06 0.595 91,582 +33,182 0.01% 54,510
2016-04-07 2016-04-05 0.588 58,400 -1,327 0.00% 34,320
2016-04-05 2016-03-31 0.588 59,727 +11,945 0.01% 35,100
2016-04-01 2016-03-30 0.588 47,782 +47,782 0.00% 28,080
2016-03-29 2016-03-23 0.648 0 -7,964
2016-03-21 2016-03-17 0.671 7,964 +7,964 0.00% 5,340
2016-03-18 2016-03-16 0.671 0 -38,491
2016-03-17 2016-03-15 0.693 38,491 +38,491 0.00% 26,680
2016-03-14 2016-03-10 0.693 0 -49,109
2016-03-10 2016-03-08 0.663 49,109 +22,564 0.00% 32,560
2016-03-09 2016-03-07 0.686 26,545 +26,545 0.00% 18,200
2016-02-29 2016-02-25 0.716 0 -5,309
2016-02-25 2016-02-23 0.746 5,309 -13,273 0.00% 3,960
2016-02-18 2016-02-16 0.542 18,582 -5,309 0.00% 10,080
2016-02-17 2016-02-15 0.467 23,891 +5,309 0.00% 11,160
2016-01-25 2016-01-21 0.550 18,582 -17,254 0.00% 10,220
2016-01-22 2016-01-20 0.550 35,836 +17,254 0.00% 19,710
2016-01-18 2016-01-14 0.640 18,582 -25,218 0.00% 11,900
2016-01-14 2016-01-12 0.588 43,800 +17,255 0.00% 25,740
2016-01-11 2016-01-07 0.573 26,545 +1,327 0.00% 15,200
2016-01-08 2016-01-06 0.603 25,218 +2,654 0.00% 15,200
2016-01-05 2015-12-31 0.603 22,564 +10,619 0.00% 13,600
2015-12-30 2015-12-28 0.595 11,945 -26,546 0.00% 7,110
2015-12-29 2015-12-24 0.603 38,491 +30,527 0.00% 23,200
2015-12-28 2015-12-22 0.603 7,964 +7,964 0.00% 4,800
2015-12-15 2015-12-11 0.565 0 -9,291
2015-12-02 2015-11-30 0.618 9,291 +6,636 0.00% 5,740
2015-12-01 2015-11-27 0.618 2,655 -3,981 0.00% 1,640
2015-11-24 2015-11-20 0.655 6,636 +6,636 0.00% 4,350
2015-11-17 2015-11-13 0.625 0 -13,273
2015-11-16 2015-11-12 0.640 13,273 +13,273 0.00% 8,500
2015-11-09 2015-11-05 0.603 0 -27,873
2015-11-06 2015-11-04 0.595 27,873 +27,873 0.00% 16,590
2015-11-05 2015-11-03 0.603 0 -79,636
2015-11-03 2015-10-30 0.558 79,636 +66,363 0.01% 44,400
2015-11-02 2015-10-29 0.527 13,273 -6,636 0.00% 7,000
2015-10-29 2015-10-27 0.527 19,909 -1,327 0.00% 10,500
2015-10-27 2015-10-23 0.527 21,236 +21,236 0.00% 11,200
2015-10-26 2015-10-22 0.535 0 -17,255
2015-10-22 2015-10-19 0.527 17,255 +17,255 0.00% 9,100
2015-10-09 2015-10-07 0.550 0 -6,636
2015-09-18 2015-09-16 0.512 6,636 -13,273 0.00% 3,400
2015-09-17 2015-09-15 0.550 19,909 +14,600 0.00% 10,950
2015-09-15 2015-09-11 0.512 5,309 +5,309 0.00% 2,720
2015-09-11 2015-09-09 0.535 0 -21,236
2015-09-07 2015-09-02 0.520 21,236 +21,236 0.00% 11,040
2015-09-02 2015-08-31 0.490 0 -14,600
2015-09-01 2015-08-28 0.542 14,600 +14,600 0.00% 7,920
2015-08-28 2015-08-26 0.527 0 -13,273
2015-08-21 2015-08-19 0.588 13,273 +13,273 0.00% 7,800
2015-08-13 2015-08-11 0.618 0 -11,945
2015-08-10 2015-08-06 0.625 11,945 +6,636 0.00% 7,470
2015-08-07 2015-08-05 0.633 5,309 +5,309 0.00% 3,360
2015-08-03 2015-07-30 0.648 0 -7,964
2015-07-31 2015-07-29 0.663 7,964 +7,964 0.00% 5,280
2015-07-29 2015-07-27 0.678 0 -6,636
2015-07-28 2015-07-24 0.716 6,636 +6,636 0.00% 4,750
2015-07-10 2015-07-08 0.648 0 -11,945
2015-07-09 2015-07-07 0.671 11,945 +11,945 0.00% 8,010
2015-07-03 2015-06-30 0.904 0 -128,745
2015-07-02 2015-06-29 0.904 128,745 -2,655 0.01% 116,400
2015-06-30 2015-06-26 0.964 131,400 -9,291 0.01% 126,720
2015-06-29 2015-06-25 0.964 140,691 +112,818 0.01% 135,680
2015-06-24 2015-06-22 0.934 27,873 -26,545 0.00% 26,040
2015-06-18 2015-06-16 0.979 54,418 +35,836 0.00% 53,300
2015-06-17 2015-06-15 1.010 18,582 -13,273 0.00% 18,760
2015-06-15 2015-06-11 0.979 31,855 +13,273 0.00% 31,200
2015-06-11 2015-06-09 1.070 18,582 -23,891 0.00% 19,880
2015-06-10 2015-06-08 0.964 42,473 +19,909 0.00% 40,960
2015-06-09 2015-06-05 0.949 22,564 -6,636 0.00% 21,420
2015-06-08 2015-06-04 0.949 29,200 -127,418 0.00% 27,720
2015-06-05 2015-06-03 0.979 156,618 +3,982 0.01% 153,400
2015-06-04 2015-06-02 0.979 152,636 +42,472 0.01% 149,500
2015-06-03 2015-06-01 0.949 110,164 +46,455 0.01% 104,580
2015-05-29 2015-05-27 0.995 63,709 -26,546 0.01% 63,360
2015-05-28 2015-05-26 0.964 90,255 -102,200 0.01% 87,040
2015-05-27 2015-05-22 0.949 192,455 +46,455 0.02% 182,700
2015-05-21 2015-05-19 0.979 146,000 +83,618 0.01% 143,000
2015-05-20 2015-05-18 0.995 62,382 -175,200 0.01% 62,040
2015-05-19 2015-05-15 0.949 237,582 +25,218 0.02% 225,540
2015-05-18 2015-05-14 0.949 212,364 +107,509 0.02% 201,600
2015-05-15 2015-05-13 0.964 104,855 -35,836 0.01% 101,120
2015-05-14 2015-05-12 0.979 140,691 -30,527 0.01% 137,800
2015-05-13 2015-05-11 0.995 171,218 -181,837 0.01% 170,280
2015-05-12 2015-05-08 0.979 353,055 +353,055 0.03% 345,800
2015-05-11 2015-05-07 0.919 0 -33,182
2015-05-08 2015-05-06 1.010 33,182 +33,182 0.00% 33,500
2015-05-07 2015-05-05 1.085 0 -66,364
2015-05-06 2015-05-04 1.055 66,364 +66,364 0.01% 70,000
2015-04-29 2015-04-27 0.859 0 -78,309
2015-04-27 2015-04-23 0.829 78,309 -34,509 0.01% 64,900
2015-04-24 2015-04-22 0.829 112,818 +30,527 0.01% 93,500
2015-04-23 2015-04-21 0.844 82,291 +82,291 0.01% 69,440
2015-04-20 2015-04-16 0.934 0 -9,291
2015-04-17 2015-04-15 0.889 9,291 +9,291 0.00% 8,260
2015-03-23 2015-03-19 0.814 0 -2,655
2015-02-24 2015-02-18 0.768 2,655 -2,654 0.00% 2,040
2015-02-11 2015-02-09 0.738 5,309 +5,309 0.00% 3,920
2015-02-06 2015-02-04 0.746 0 -37,164
2015-02-02 2015-01-29 0.746 37,164 +37,164 0.00% 27,720
2015-01-29 2015-01-27 0.814 0 -31,855
2015-01-27 2015-01-23 0.784 31,855 +13,273 0.00% 24,960
2015-01-16 2015-01-14 0.768 18,582 +18,582 0.00% 14,280
2014-12-29 2014-12-22 0.753 0 -10,618
2014-12-18 2014-12-16 0.784 10,618 +1,327 0.00% 8,320
2014-12-15 2014-12-11 0.829 9,291 -3,982 0.00% 7,700
2014-12-12 2014-12-10 0.859 13,273 +13,273 0.00% 11,400
2014-11-12 2014-11-10 1.175 0 -14,600
2014-11-11 2014-11-07 1.190 14,600 -21,236 0.00% 17,380
2014-10-27 2014-10-23 1.221 35,836 +35,836 0.00% 43,740
2014-10-21 2014-10-17 1.236 0 -9,291
2014-10-20 2014-10-16 1.236 9,291 -7,964 0.00% 11,480
2014-10-14 2014-10-10 1.251 17,255 +2,655 0.00% 21,581
2014-10-13 2014-10-09 1.266 14,600 -10,618 0.00% 18,480
2014-10-10 2014-10-08 1.281 25,218 -21,237 0.00% 32,300
2014-10-07 2014-10-03 1.251 46,455 +6,637 0.00% 58,101
2014-10-03 2014-09-29 1.296 39,818 +39,818 0.00% 51,600
2014-09-26 2014-09-24 1.281 0 -2,655
2014-09-11 2014-09-08 1.190 2,655 -25,218 0.00% 3,161
2014-09-08 2014-09-04 1.160 27,873 +27,873 0.00% 32,340
2014-08-22 2014-08-20 1.221 0 -67,691
2014-08-21 2014-08-19 1.236 67,691 +25,218 0.01% 83,640
2014-08-20 2014-08-18 1.205 42,473 +3,982 0.00% 51,200
2014-08-18 2014-08-14 1.205 38,491 +38,491 0.00% 46,400
2014-08-15 2014-08-13 1.190 0 -41,145
2014-08-14 2014-08-12 1.190 41,145 -19,910 0.00% 48,979
2014-08-13 2014-08-11 1.205 61,055 -100,872 0.01% 73,601
2014-08-08 2014-08-06 1.221 161,927 +127,418 0.01% 197,640
2014-08-07 2014-08-05 1.251 34,509 -63,709 0.00% 43,160
2014-08-06 2014-08-04 1.205 98,218 +98,218 0.01% 118,400
2014-08-04 2014-07-31 1.296 0 -7,964
2014-07-31 2014-07-29 1.386 7,964 +7,964 0.00% 11,041
2014-07-23 2014-07-21 1.296 0 -11,945
2014-07-21 2014-07-17 1.356 11,945 -9,291 0.00% 16,199
2014-07-17 2014-07-15 1.341 21,236 -15,928 0.00% 28,480
2014-07-14 2014-07-10 1.386 37,164 +30,528 0.00% 51,521
2014-07-11 2014-07-09 1.447 6,636 +6,636 0.00% 9,599
2014-06-24 2014-06-20 1.462 0 -1,327
2014-06-23 2014-06-19 1.447 1,327 -38,491 0.00% 1,920
2014-06-20 2014-06-18 1.447 39,818 +39,818 0.00% 57,600
2014-06-19 2014-06-17 1.477 0 -15,927
2014-06-18 2014-06-16 1.447 15,927 -10,618 0.00% 23,040
2014-06-17 2014-06-13 1.462 26,545 -18,582 0.00% 38,799
2014-06-16 2014-06-12 1.462 45,127 -9,291 0.00% 65,960
2014-06-13 2014-06-11 1.462 54,418 -7,964 0.00% 79,540
2014-06-12 2014-06-10 1.477 62,382 -25,218 0.01% 92,120
2014-06-11 2014-06-09 1.462 87,600 -13,273 0.01% 128,040
2014-06-10 2014-06-06 1.462 100,873 +91,582 0.01% 147,440
2014-06-05 2014-06-03 1.462 9,291 -25,218 0.00% 13,580
2014-06-03 2014-05-29 1.462 34,509 +10,618 0.00% 50,440
2014-05-30 2014-05-28 1.447 23,891 -43,800 0.00% 34,560
2014-05-29 2014-05-27 1.507 67,691 -10,618 0.01% 102,000
2014-05-28 2014-05-26 1.537 78,309 -62,382 0.01% 120,360
2014-05-27 2014-05-23 1.507 140,691 +63,709 0.01% 212,000
2014-05-26 2014-05-22 1.507 76,982 +76,982 0.01% 116,000
2014-05-23 2014-05-21 1.447 0 -14,600
2014-05-22 2014-05-20 1.477 14,600 +14,600 0.00% 21,560
2014-05-21 2014-05-19 1.492 0 -17,255
2014-05-20 2014-05-16 1.586 17,255 +17,255 0.00% 27,369
2014-05-13 2014-05-09 1.650 0 -18,914
2014-05-09 2014-05-07 1.697 18,914 +18,914 0.00% 32,101
2014-04-29 2014-04-25 1.792 0 -10,087
2014-04-28 2014-04-24 1.808 10,087 -12,609 0.00% 18,240
2014-04-25 2014-04-23 1.792 22,696 +18,913 0.00% 40,679
2014-04-24 2014-04-22 1.792 3,783 -32,783 0.00% 6,780
2014-04-23 2014-04-17 1.824 36,566 -72,249 0.00% 66,699
2014-04-22 2014-04-16 1.745 108,815 -68,089 0.01% 189,857
2014-04-17 2014-04-15 1.761 176,904 -79,438 0.02% 311,463
2014-04-16 2014-04-14 1.824 256,342 +25,219 0.02% 467,589
2014-04-15 2014-04-11 1.840 231,123 +63,045 0.02% 425,253
2014-04-14 2014-04-10 1.840 168,078 +35,306 0.02% 309,254
2014-04-11 2014-04-09 1.856 132,772 +100,872 0.01% 246,399
2014-04-10 2014-04-08 1.824 31,900 +18,914 0.00% 58,188
2014-04-09 2014-04-07 1.903 12,986 -382,044 0.00% 24,717
2014-04-08 2014-04-04 1.903 395,030 +17,653 0.04% 751,896
2014-04-07 2014-04-03 1.919 377,377 -204,268 0.03% 724,281
2014-04-04 2014-04-02 1.919 581,645 -98,351 0.05% 1,116,322
2014-04-03 2014-04-01 1.872 679,996 +210,572 0.06% 1,272,725
2014-04-02 2014-03-31 1.824 469,424 -17,653 0.04% 856,267
2014-03-31 2014-03-27 1.903 487,077 +156,353 0.04% 927,097
2014-03-27 2014-03-25 1.983 330,724 -5,043 0.03% 655,725
2014-03-26 2014-03-24 1.983 335,767 +8,826 0.03% 665,724
2014-03-25 2014-03-21 1.919 326,941 +78,176 0.03% 627,482
2014-03-24 2014-03-20 1.872 248,765 +41,610 0.02% 465,605
2014-03-21 2014-03-19 1.903 207,155 +21,436 0.02% 394,296
2014-03-20 2014-03-18 1.919 185,719 +11,348 0.02% 356,441
2014-03-19 2014-03-17 1.919 174,371 +63,045 0.02% 334,662
2014-03-17 2014-03-13 1.951 111,326 +49,176 0.01% 217,194
2014-03-14 2014-03-12 1.935 62,150 -49,176 0.01% 120,267
2014-03-13 2014-03-11 2.014 111,326 +93,308 0.01% 224,257
2014-03-12 2014-03-10 1.888 18,018 -311,067 0.00% 34,009
2014-03-11 2014-03-07 1.888 329,085 -60,523 0.03% 621,157
2014-03-10 2014-03-06 1.967 389,608 +128,612 0.04% 766,295
2014-03-07 2014-03-05 1.999 260,996 -17,652 0.02% 521,616
2014-03-06 2014-03-04 2.030 278,648 +261,008 0.03% 565,734
2014-03-05 2014-03-03 1.999 17,640 -351,795 0.00% 35,255
2014-03-04 2014-02-28 2.094 369,435 +146,265 0.03% 773,496
2014-03-03 2014-02-27 2.141 223,170 +27,740 0.02% 477,877
2014-02-28 2014-02-26 2.125 195,430 +78,177 0.02% 415,377
2014-02-27 2014-02-25 2.157 117,253 +37,827 0.01% 252,935
2014-02-26 2014-02-24 2.189 79,426 +23,957 0.01% 173,855
2014-02-25 2014-02-21 2.205 55,469 -12,609 0.01% 122,296
2014-02-24 2014-02-20 2.221 68,078 -265,672 0.01% 151,175
2014-02-21 2014-02-19 2.205 333,750 -12,609 0.03% 735,838
2014-02-20 2014-02-18 2.221 346,359 +46,654 0.03% 769,132
2014-02-19 2014-02-17 2.189 299,705 +79,437 0.03% 656,023
2014-02-18 2014-02-14 2.236 220,268 +63,045 0.02% 492,625
2014-02-17 2014-02-13 2.268 157,223 +41,610 0.01% 356,614
2014-02-14 2014-02-12 2.316 115,613 +65,568 0.01% 267,735
2014-02-13 2014-02-11 2.300 50,045 +37,827 0.00% 115,100
2014-02-12 2014-02-10 2.300 12,218 -262,660 0.00% 28,101
2014-02-11 2014-02-07 2.316 274,878 +23,957 0.03% 636,560
2014-02-10 2014-02-06 2.316 250,921 +126,091 0.02% 581,080
2014-02-07 2014-02-05 2.284 124,830 +11,348 0.01% 285,120
2014-02-06 2014-02-04 2.284 113,482 +58,002 0.01% 259,200
2014-02-05 2014-01-30 2.348 55,480 +13,870 0.01% 130,240
2014-02-04 2014-01-28 2.348 41,610 +18,914 0.00% 97,680
2014-01-29 2014-01-27 2.252 22,696 +22,696 0.00% 51,119
2014-01-27 2014-01-23 2.395 0 -26,479
2014-01-24 2014-01-22 2.348 26,479 +23,957 0.00% 62,160
2014-01-23 2014-01-21 2.348 2,522 +2,522 0.00% 5,920
2014-01-22 2014-01-20 2.316 0 -13,429
2014-01-21 2014-01-17 2.379 13,429 -88,263 0.00% 31,951
2014-01-20 2014-01-16 2.395 101,692 +88,263 0.01% 243,562
2014-01-17 2014-01-15 2.205 13,429 -104,655 0.00% 29,608
2014-01-16 2014-01-14 2.205 118,084 -164,360 0.01% 260,347
2014-01-15 2014-01-13 2.110 282,444 +281,183 0.03% 595,841
2014-01-14 2014-01-10 2.078 1,261 -22,696 0.00% 2,620
2014-01-13 2014-01-09 2.427 23,957 +23,957 0.00% 58,139
2014-01-07 2014-01-03 2.474 0 -9,797
2014-01-06 2014-01-02 2.554 9,797 -187,615 0.00% 25,019
2014-01-03 2013-12-31 2.459 197,412 +139,961 0.02% 485,346
2014-01-02 2013-12-27 2.919 57,451 +42,871 0.01% 167,672
2013-12-30 2013-12-24 2.982 14,580 +6,485 0.00% 43,477
2013-12-27 2013-12-20 3.030 8,095 -402,961 0.00% 24,524
2013-12-23 2013-12-19 2.982 411,056 -58,002 0.04% 1,225,759
2013-12-20 2013-12-18 2.712 469,058 +235,790 0.05% 1,272,240
2013-12-19 2013-12-17 2.776 233,268 -8,827 0.02% 647,499
2013-12-18 2013-12-16 2.823 242,095 -59,262 0.02% 683,521
2013-12-17 2013-12-13 2.538 301,357 +8,826 0.03% 764,799
2013-12-16 2013-12-12 2.332 292,531 +40,349 0.03% 682,080
2013-12-13 2013-12-11 2.236 252,182 +18,914 0.02% 564,000
2013-12-12 2013-12-10 2.252 233,268 -210,572 0.02% 525,400
2013-12-11 2013-12-09 2.300 443,840 +443,840 0.04% 1,020,800
2013-12-09 2013-12-05 2.046 0 -160,135
2013-12-06 2013-12-04 2.046 160,135 +160,135 0.02% 327,659
2013-12-04 2013-12-02 2.062 0 -12,294
2013-12-03 2013-11-29 2.062 12,294 +12,294 0.00% 25,350
2013-12-02 2013-11-28 1.935 0 -110,960
2013-11-29 2013-11-27 1.903 110,960 -1,578,658 0.01% 211,200
2013-11-28 2013-11-26 1.729 1,689,618 +1,546,290 0.17% 2,921,200
2013-11-27 2013-11-25 1.713 143,328 -7,565 0.01% 245,528
2013-11-26 2013-11-22 1.713 150,893 +11,348 0.01% 258,487
2013-11-25 2013-11-21 1.681 139,545 -4,540,950 0.01% 234,621
2013-11-22 2013-11-20 1.697 4,680,495 +4,680,495 0.46% 7,943,681
2013-11-19 2013-11-15 1.697 0 -10,087
2013-11-18 2013-11-14 1.697 10,087 +10,087 0.00% 17,120
2013-11-12 2013-11-08 1.713 0 -340
2013-11-11 2013-11-07 1.475 340 -11,008 0.00% 502
2013-09-17 2013-09-13 1.396 11,348 -366,925 0.00% 15,840
2013-08-26 2013-08-22 1.491 378,273 -12,230,818 0.04% 564,000
2013-08-12 2013-08-08 1.557 12,609,091 +530,909 1.24% 19,626,374
2013-08-02 2013-07-31 1.623 12,078,182 +7,246,909 1.24% 19,600,000
2013-07-16 2013-07-12 1.772 4,831,273 +4,831,273 0.50% 8,560,000
2013-06-25 2013-06-21 1.656 0 -20,533
2013-06-21 2013-06-19 1.772 20,533 +20,533 0.00% 36,380
2013-06-19 2013-06-17 1.739 0 -9,663
2013-06-18 2013-06-14 1.821 9,663 +9,663 0.00% 17,601
2013-05-29 2013-05-27 1.308 0 -7,246,909
2013-02-27 2013-02-25 1.358 7,246,909 +181,173 0.74% 9,840,000
2013-02-25 2013-02-21 1.341 7,065,736 +120,781 0.73% 9,477,000
2013-01-31 2013-01-29 1.407 6,944,955 +181,173 0.71% 9,775,001
2013-01-25 2013-01-23 1.358 6,763,782 +120,782 0.69% 9,184,000
2012-05-28 2012-05-24 1.225 6,643,000 +6,443,710 0.68% 8,140,000
2012-05-22 2012-05-18 1.308 199,290 -6,443,710 0.02% 260,700
2012-03-22 2012-03-20 1.391 6,643,000 +301,955 0.68% 9,240,000
2012-03-08 2012-03-06 1.639 6,341,045 -362 0.65% 10,394,999
2012-03-06 2012-03-02 1.656 6,341,407 +77,662 0.65% 10,500,599
2012-02-15 2012-02-13 1.689 6,263,745 +164,263 0.64% 10,579,440
2012-02-06 2012-02-02 1.623 6,099,482 +60,391 0.63% 9,898,000
2011-12-29 2011-12-23 1.507 6,039,091 +136,484 0.62% 9,100,000
2011-12-23 2011-12-21 1.325 5,902,607 +10,870 0.61% 7,819,199
2011-12-15 2011-12-13 1.474 5,891,737 +120,782 0.60% 8,682,840
2011-12-12 2011-12-08 1.490 5,770,955 +62,806 0.59% 8,600,400
2011-12-08 2011-12-06 1.490 5,708,149 +12,078 0.59% 8,506,800
2011-12-02 2011-11-30 1.523 5,696,071 +101,457 0.58% 8,677,441
2011-11-28 2011-11-24 1.490 5,594,614 +253,642 0.57% 8,337,600
2011-11-25 2011-11-23 1.490 5,340,972 +206,537 0.55% 7,959,600
2011-11-23 2011-11-21 1.573 5,134,435 +49,520 0.53% 8,076,900
2011-11-21 2011-11-17 1.656 5,084,915 +102,665 0.52% 8,420,001
2011-11-15 2011-11-11 1.474 4,982,250 +54,352 0.51% 7,342,500
2011-11-11 2011-11-09 1.523 4,927,898 +3,546,123 0.51% 7,507,200
2011-11-10 2011-11-08 1.523 1,381,775 +229,485 0.14% 2,105,007
2011-11-08 2011-11-04 1.507 1,152,290 +312,825 0.12% 1,736,327
2011-11-04 2011-11-02 1.275 839,465 +218,615 0.09% 1,070,340
2011-11-01 2011-10-28 1.242 620,850 +60,391 0.06% 771,039
2011-10-18 2011-10-14 1.407 560,459 +120,782 0.06% 788,844
2011-08-11 2011-08-09 1.788 439,677 +50,728 0.05% 786,296
2011-06-13 2011-06-09 2.086 388,949 +24,157 0.04% 811,506
2011-06-02 2011-05-31 2.070 364,792 +287,460 0.04% 755,064
2011-05-09 2011-05-05 2.252 77,332 -12,078 0.01% 174,151
2011-04-29 2011-04-27 2.384 89,410 +9,663 0.01% 213,195
2011-04-28 2011-04-26 2.351 79,747 +2,415 0.01% 187,513
2011-04-19 2011-04-15 2.235 77,332 -1,690,945 0.01% 172,871
2011-03-28 2011-03-24 2.252 1,768,277 -438,213 0.18% 3,982,150
2011-02-15 2011-02-11 2.484 2,206,490 +13,743 0.23% 5,480,519
2011-02-14 2011-02-10 2.517 2,192,747 +85,755 0.23% 5,519,002
2011-02-07 2011-01-31 2.649 2,106,992 +13,541 0.22% 5,582,276
2011-01-31 2011-01-27 2.550 2,093,451 +171,510 0.22% 5,338,410
2011-01-18 2011-01-14 2.649 1,921,941 -40,764 0.20% 5,092,001
2011-01-03 2010-12-29 2.235 1,962,705 -1,539,968 0.20% 4,387,501
2010-12-06 2010-12-02 2.252 3,502,673 +1,712,329 0.36% 7,888,001
2010-10-27 2010-10-25 2.318 1,790,344 +40,653 0.18% 4,150,429
2010-10-18 2010-10-14 2.335 1,749,691 -85,287 0.18% 4,085,158
2010-10-13 2010-10-11 2.252 1,834,978 +144,033 0.19% 4,132,361
2010-08-19 2010-08-17 2.388 1,690,945 +37,576 0.17% 4,037,726
2010-05-03 2010-04-29 2.710 1,653,369 -2,362 0.17% 4,480,000
2010-04-21 2010-04-19 2.743 1,655,731 -9,448 0.17% 4,542,480
2010-04-20 2010-04-16 2.794 1,665,179 +11,810 0.18% 4,653,001
2010-03-10 2010-03-08 2.862 1,653,369 +1,653,369 0.17% 4,732,000
2010-01-26 2010-01-22 2.913 0 -8,267
2010-01-21 2010-01-19 2.947 8,267 -1,181 0.00% 24,360
2010-01-15 2010-01-13 2.981 9,448 -10,629 0.00% 28,161
2010-01-14 2010-01-12 3.048 20,077 +1,181 0.00% 61,201
2010-01-13 2010-01-11 3.065 18,896 +1,181 0.00% 57,921
2010-01-12 2010-01-08 3.048 17,715 +9,448 0.00% 54,001
2010-01-11 2010-01-07 3.048 8,267 -11,810 0.00% 25,200
2010-01-08 2010-01-06 3.048 20,077 +20,077 0.00% 61,201
2010-01-07 2010-01-05 2.981 0 -10,629
2010-01-06 2010-01-04 3.014 10,629 -30,705 0.00% 32,041
2010-01-05 2009-12-31 3.184 41,334 +27,162 0.00% 131,599
2010-01-04 2009-12-29 2.896 14,172 -5,905 0.00% 41,041
2009-12-30 2009-12-28 2.896 20,077 +18,896 0.00% 58,141
2009-12-29 2009-12-24 2.845 1,181 -11,810 0.00% 3,360
2009-12-28 2009-12-22 2.828 12,991 +12,991 0.00% 36,741
2009-12-21 2009-12-17 2.947 0 -16,534
2009-12-18 2009-12-16 2.981 16,534 +2,362 0.00% 49,281
2009-12-17 2009-12-15 2.947 14,172 -17,714 0.00% 41,761
2009-12-16 2009-12-14 2.964 31,886 +24,800 0.00% 94,499
2009-12-14 2009-12-10 3.116 7,086 -7,086 0.00% 22,080
2009-12-11 2009-12-09 3.133 14,172 +14,172 0.00% 44,401
2009-12-10 2009-12-08 3.133 0 -9,448
2009-12-09 2009-12-07 3.201 9,448 +9,448 0.00% 30,241
2009-12-08 2009-12-04 3.337 0 -61,411
2009-12-07 2009-12-03 3.440 61,411 -13,003 0.01% 211,268
2009-12-04 2009-12-02 3.423 74,414 +4,651 0.01% 254,721
2009-12-03 2009-12-01 3.440 69,763 +69,763 0.01% 240,000
2009-12-02 2009-11-30 3.303 0 -2,407,983
2009-12-01 2009-11-27 3.320 2,407,983 +31,393 0.26% 7,994,059
2009-11-30 2009-11-26 3.543 2,376,590 -39,532 0.25% 8,421,280
2009-11-27 2009-11-25 3.715 2,416,122 +2,376,590 0.26% 8,976,959
2009-11-25 2009-11-23 3.561 39,532 +31,393 0.00% 140,759
2009-11-24 2009-11-20 3.251 8,139 +8,139 0.00% 26,460
2009-11-18 2009-11-16 3.131 0 -18,603
2009-11-16 2009-11-12 3.096 18,603 +18,603 0.00% 57,599
2009-11-13 2009-11-11 3.148 0 -12,790
2009-11-12 2009-11-10 3.096 12,790 -1,163 0.00% 39,600
2009-11-11 2009-11-09 3.096 13,953 +13,953 0.00% 43,201
2009-11-06 2009-11-04 3.113 0 -126,736
2009-11-04 2009-11-02 3.148 126,736 +126,736 0.01% 398,940
2009-10-16 2009-10-14 3.096 0 -33,719
2009-10-15 2009-10-13 3.113 33,719 +33,719 0.00% 104,981
2009-10-09 2009-10-07 3.165 0 -1,163
2009-10-08 2009-10-06 3.131 1,163 -12,790 0.00% 3,641
2009-10-07 2009-10-05 3.079 13,953 +13,953 0.00% 42,961
2009-10-05 2009-09-30 3.096 0 -39,242
2009-09-28 2009-09-24 3.251 39,242 -222,369 0.00% 127,576
2009-09-25 2009-09-23 3.199 261,611 -1,482,462 0.03% 837,000
2009-09-24 2009-09-22 3.217 1,744,073 +1,744,073 0.19% 5,610,000
2009-09-17 2009-09-15 3.096 0 -17,441
2009-09-16 2009-09-14 3.096 17,441 +17,441 0.00% 54,001
2009-09-11 2009-09-09 3.182 0 -5,814
2009-09-10 2009-09-08 3.268 5,814 +5,814 0.00% 19,001
2009-08-17 2009-08-13 43.209 0 -581
2009-08-14 2009-08-12 41.627 581 -146 0.00% 24,185
2009-08-13 2009-08-11 42.315 727 +727 0.00% 30,763
2009-08-07 2009-08-05 42.659 0 -1,163
2009-08-06 2009-08-04 46.993 1,163 +1,163 0.00% 54,653
2009-08-05 2009-08-03 46.305 0 -3,924
2009-08-04 2009-07-31 49.883 3,924 +3,924 0.01% 195,742
2009-07-28 2009-07-24 41.214 0 -872
2009-07-27 2009-07-23 37.154 872 -291 0.00% 32,399
2009-07-24 2009-07-22 37.498 1,163 -290 0.00% 43,611
2009-07-21 2009-07-17 36.673 1,453 +1,453 0.00% 53,286
2009-07-20 2009-07-16 37.154 0 -727
2009-07-16 2009-07-14 37.086 727 -436 0.00% 26,961
2009-07-15 2009-07-13 35.985 1,163 +1,163 0.00% 41,850
2009-07-06 2009-07-02 27.866 0 -3,052
2009-07-03 2009-06-30 28.003 3,052 +1,308 0.01% 85,466
2009-06-29 2009-06-25 28.898 1,744 +1,744 0.00% 50,398
2009-06-26 2009-06-24 28.623 0 -6,831
2009-06-25 2009-06-23 28.141 6,831 -4,069 0.01% 192,231
2009-06-24 2009-06-22 29.380 10,900 +10,900 0.02% 320,237
2009-02-11 2009-02-09 17.132 0 -1,308
2009-02-09 2009-02-05 17.339 1,308 -872 0.00% 22,679
2009-02-05 2009-02-03 17.201 2,180 -1,453 0.00% 37,498
2009-01-29 2009-01-22 17.476 3,633 +145 0.01% 63,492
2009-01-22 2009-01-20 17.201 3,488 +2,180 0.01% 59,997
2009-01-21 2009-01-19 17.614 1,308 +436 0.00% 23,039
2009-01-20 2009-01-16 18.027 872 -1,889 0.00% 15,719
2009-01-19 2009-01-15 17.201 2,761 +2,761 0.00% 47,492
2009-01-14 2009-01-12 16.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top