History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-10-13 | 2025-10-09 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-10-10 | 2025-10-08 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-10-09 | 2025-10-06 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-10-08 | 2025-10-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-10-06 | 2025-10-02 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-10-03 | 2025-09-30 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-10-02 | 2025-09-29 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-30 | 2025-09-26 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-29 | 2025-09-25 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-26 | 2025-09-24 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-25 | 2025-09-23 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-24 | 2025-09-22 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-23 | 2025-09-19 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-22 | 2025-09-18 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-19 | 2025-09-17 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-18 | 2025-09-16 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-17 | 2025-09-15 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-16 | 2025-09-12 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-15 | 2025-09-11 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-12 | 2025-09-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-11 | 2025-09-09 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-10 | 2025-09-08 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-09 | 2025-09-05 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-08 | 2025-09-04 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-05 | 2025-09-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-04 | 2025-09-02 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-03 | 2025-09-01 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-02 | 2025-08-29 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-09-01 | 2025-08-28 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-29 | 2025-08-27 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-28 | 2025-08-26 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-27 | 2025-08-25 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-26 | 2025-08-22 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-25 | 2025-08-21 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-22 | 2025-08-20 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-21 | 2025-08-19 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-20 | 2025-08-18 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-19 | 2025-08-15 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-18 | 2025-08-14 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-15 | 2025-08-13 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-14 | 2025-08-12 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-13 | 2025-08-11 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-12 | 2025-08-08 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-11 | 2025-08-07 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-08 | 2025-08-06 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-07 | 2025-08-05 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-06 | 2025-08-04 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-05 | 2025-08-01 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-04 | 2025-07-31 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-08-01 | 2025-07-30 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-31 | 2025-07-29 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-30 | 2025-07-28 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-29 | 2025-07-25 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-28 | 2025-07-24 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-25 | 2025-07-23 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-24 | 2025-07-22 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-23 | 2025-07-21 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-22 | 2025-07-18 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-21 | 2025-07-17 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-18 | 2025-07-16 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-17 | 2025-07-15 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-16 | 2025-07-14 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-15 | 2025-07-11 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-14 | 2025-07-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-11 | 2025-07-09 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-10 | 2025-07-08 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-09 | 2025-07-07 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-08 | 2025-07-04 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-07 | 2025-07-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-04 | 2025-07-02 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-03 | 2025-06-30 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-07-02 | 2025-06-27 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-30 | 2025-06-26 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-27 | 2025-06-25 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-26 | 2025-06-24 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-25 | 2025-06-23 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-24 | 2025-06-20 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-23 | 2025-06-19 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-20 | 2025-06-18 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-19 | 2025-06-17 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-18 | 2025-06-16 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-17 | 2025-06-13 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-16 | 2025-06-12 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-13 | 2025-06-11 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-12 | 2025-06-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-11 | 2025-06-09 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-10 | 2025-06-06 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-09 | 2025-06-05 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-06 | 2025-06-04 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-05 | 2025-06-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-04 | 2025-06-02 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-03 | 2025-05-30 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-06-02 | 2025-05-29 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-30 | 2025-05-28 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-29 | 2025-05-27 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-28 | 2025-05-26 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-27 | 2025-05-23 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-26 | 2025-05-22 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-23 | 2025-05-21 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-22 | 2025-05-20 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-21 | 2025-05-19 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-20 | 2025-05-16 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-19 | 2025-05-15 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-16 | 2025-05-14 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-15 | 2025-05-13 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-14 | 2025-05-12 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-13 | 2025-05-09 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-12 | 2025-05-08 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-09 | 2025-05-07 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-08 | 2025-05-06 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-07 | 2025-05-02 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-06 | 2025-04-30 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-05-02 | 2025-04-29 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-30 | 2025-04-28 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-29 | 2025-04-25 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-28 | 2025-04-24 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-25 | 2025-04-23 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-24 | 2025-04-22 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-23 | 2025-04-17 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-22 | 2025-04-16 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-17 | 2025-04-15 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-16 | 2025-04-14 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-15 | 2025-04-11 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-14 | 2025-04-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-11 | 2025-04-09 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-10 | 2025-04-08 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-09 | 2025-04-07 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-08 | 2025-04-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-07 | 2025-04-02 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-03 | 2025-04-01 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-02 | 2025-03-31 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-04-01 | 2025-03-28 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-31 | 2025-03-27 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-28 | 2025-03-26 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-27 | 2025-03-25 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-26 | 2025-03-24 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-25 | 2025-03-21 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-24 | 2025-03-20 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-21 | 2025-03-19 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-20 | 2025-03-18 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-19 | 2025-03-17 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-18 | 2025-03-14 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-17 | 2025-03-13 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-14 | 2025-03-12 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-13 | 2025-03-11 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-12 | 2025-03-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-11 | 2025-03-07 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-10 | 2025-03-06 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-07 | 2025-03-05 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-06 | 2025-03-04 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-05 | 2025-03-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-04 | 2025-02-28 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-03-03 | 2025-02-27 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-28 | 2025-02-26 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-27 | 2025-02-25 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-26 | 2025-02-24 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-25 | 2025-02-21 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-24 | 2025-02-20 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-21 | 2025-02-19 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-20 | 2025-02-18 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-19 | 2025-02-17 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-18 | 2025-02-14 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-17 | 2025-02-13 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-14 | 2025-02-12 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-13 | 2025-02-11 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-12 | 2025-02-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-11 | 2025-02-07 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-10 | 2025-02-06 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-07 | 2025-02-05 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-06 | 2025-02-04 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-05 | 2025-02-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-04 | 2025-01-28 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-02-03 | 2025-01-24 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-27 | 2025-01-23 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-24 | 2025-01-22 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-23 | 2025-01-21 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-22 | 2025-01-20 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-21 | 2025-01-17 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-20 | 2025-01-16 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-17 | 2025-01-15 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-16 | 2025-01-14 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-15 | 2025-01-13 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-14 | 2025-01-10 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-13 | 2025-01-09 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-10 | 2025-01-08 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-09 | 2025-01-07 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-08 | 2025-01-06 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-07 | 2025-01-03 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-06 | 2025-01-02 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-03 | 2024-12-31 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2025-01-02 | 2024-12-27 | 0.178 | 718,000 | +0 | 0.03% | 127,804 |
| 2024-12-30 | 2024-12-24 | 0.178 | 718,000 | +58,000 | 0.03% | 127,804 |
| 2024-10-21 | 2024-10-17 | 0.427 | 660,000 | +165,000 | 0.03% | 281,600 |
| 2024-10-08 | 2024-10-04 | 0.460 | 495,000 | +30,000 | 0.03% | 227,700 |
| 2023-04-12 | 2023-04-06 | 0.260 | 465,000 | -30,000 | 0.03% | 120,900 |
| 2022-07-15 | 2022-07-13 | 0.204 | 495,000 | -15,000 | 0.03% | 100,980 |
| 2021-03-22 | 2021-03-18 | 0.473 | 510,000 | -37,500 | 0.03% | 241,400 |
| 2020-09-07 | 2020-09-03 | 0.533 | 547,500 | +30,000 | 0.03% | 292,000 |
| 2020-04-08 | 2020-04-06 | 0.593 | 517,500 | +120,000 | 0.03% | 307,050 |
| 2018-12-21 | 2018-12-19 | 0.600 | 397,500 | -2,406,000 | 0.02% | 238,500 |
| 2018-08-13 | 2018-08-09 | 0.693 | 2,803,500 | +195,000 | 0.18% | 1,943,760 |
| 2018-06-04 | 2018-05-31 | 1.013 | 2,608,500 | +1,383,000 | 0.16% | 2,643,280 |
| 2018-05-29 | 2018-05-25 | 1.187 | 1,225,500 | +75,000 | 0.08% | 1,454,260 |
| 2018-05-28 | 2018-05-24 | 1.227 | 1,150,500 | +150,000 | 0.07% | 1,411,280 |
| 2018-05-25 | 2018-05-23 | 1.293 | 1,000,500 | +75,000 | 0.06% | 1,293,980 |
| 2018-05-21 | 2018-05-17 | 1.453 | 925,500 | +225,000 | 0.06% | 1,345,060 |
| 2018-05-17 | 2018-05-15 | 1.293 | 700,500 | +220,500 | 0.04% | 905,980 |
| 2018-04-11 | 2018-04-09 | 1.493 | 480,000 | -7,500 | 0.03% | 716,800 |
| 2017-12-19 | 2017-12-15 | 1.773 | 487,500 | +75,000 | 0.03% | 864,500 |
| 2017-11-30 | 2017-11-28 | 2.120 | 412,500 | +7,500 | 0.03% | 874,500 |
| 2017-11-22 | 2017-11-20 | 2.160 | 405,000 | +7,500 | 0.03% | 874,800 |
| 2017-11-14 | 2017-11-10 | 2.120 | 397,500 | +22,500 | 0.02% | 842,700 |
| 2017-09-19 | 2017-09-15 | 1.987 | 375,000 | -7,500 | 0.02% | 745,000 |
| 2017-09-18 | 2017-09-14 | 1.960 | 382,500 | +7,500 | 0.02% | 749,700 |
| 2017-09-08 | 2017-09-06 | 2.187 | 375,000 | -46,500 | 0.02% | 820,000 |
| 2017-09-04 | 2017-08-31 | 1.960 | 421,500 | +2,948 | 0.03% | 826,298 |
| 2017-09-01 | 2017-08-30 | 2.028 | 418,552 | -14,896 | 0.03% | 848,619 |
| 2017-08-14 | 2017-08-10 | 2.014 | 433,448 | -7,447 | 0.03% | 873,001 |
| 2017-08-07 | 2017-08-03 | 1.920 | 440,895 | -29,790 | 0.03% | 846,560 |
| 2017-08-04 | 2017-08-02 | 2.095 | 470,685 | -29,791 | 0.03% | 985,919 |
| 2017-08-03 | 2017-08-01 | 2.283 | 500,476 | -44,685 | 0.03% | 1,142,401 |
| 2017-07-28 | 2017-07-26 | 1.558 | 545,161 | -37,238 | 0.03% | 849,120 |
| 2017-07-27 | 2017-07-25 | 1.531 | 582,399 | -74,475 | 0.04% | 891,481 |
| 2017-07-26 | 2017-07-24 | 1.450 | 656,874 | -424,511 | 0.04% | 952,560 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,081,385 | -141,503 | 0.07% | 1,350,360 |
| 2017-07-24 | 2017-07-20 | 1.155 | 1,222,888 | -379,825 | 0.09% | 1,412,120 |
| 2017-07-18 | 2017-07-14 | 0.980 | 1,602,713 | -148,951 | 0.12% | 1,570,960 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,751,664 | +148,028 | 0.13% | 1,824,066 |
| 2017-06-09 | 2017-06-07 | 1.071 | 1,603,636 | -4,091 | 0.13% | 1,716,960 |
| 2017-06-08 | 2017-06-06 | 0.997 | 1,607,727 | -12,273 | 0.13% | 1,603,440 |
| 2017-05-29 | 2017-05-25 | 0.983 | 1,620,000 | +13,636 | 0.13% | 1,591,920 |
| 2017-05-24 | 2017-05-22 | 0.983 | 1,606,364 | -10,909 | 0.13% | 1,578,520 |
| 2017-05-23 | 2017-05-19 | 0.953 | 1,617,273 | -34,091 | 0.13% | 1,541,800 |
| 2017-05-17 | 2017-05-15 | 0.968 | 1,651,364 | -21,818 | 0.14% | 1,598,520 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,673,182 | +136,364 | 0.14% | 1,742,340 |
| 2017-05-12 | 2017-05-10 | 1.041 | 1,536,818 | +8,182 | 0.13% | 1,600,340 |
| 2017-05-11 | 2017-05-09 | 1.085 | 1,528,636 | +68,181 | 0.13% | 1,659,080 |
| 2017-05-10 | 2017-05-08 | 1.071 | 1,460,455 | +6,819 | 0.12% | 1,563,660 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,453,636 | -68,182 | 0.12% | 1,641,640 |
| 2017-03-29 | 2017-03-27 | 1.012 | 1,521,818 | -47,727 | 0.13% | 1,540,080 |
| 2017-02-13 | 2017-02-09 | 0.623 | 1,569,545 | +1,569,545 | 0.13% | 978,350 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy