History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-10-13 | 2025-10-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-10-10 | 2025-10-08 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-10-09 | 2025-10-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-10-08 | 2025-10-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-10-06 | 2025-10-02 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-10-03 | 2025-09-30 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-10-02 | 2025-09-29 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-30 | 2025-09-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-29 | 2025-09-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-26 | 2025-09-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-25 | 2025-09-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-24 | 2025-09-22 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-23 | 2025-09-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-22 | 2025-09-18 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-19 | 2025-09-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-18 | 2025-09-16 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-17 | 2025-09-15 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-16 | 2025-09-12 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-15 | 2025-09-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-12 | 2025-09-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-11 | 2025-09-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-10 | 2025-09-08 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-09 | 2025-09-05 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-08 | 2025-09-04 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-05 | 2025-09-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-04 | 2025-09-02 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-03 | 2025-09-01 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-02 | 2025-08-29 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-09-01 | 2025-08-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-29 | 2025-08-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-28 | 2025-08-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-27 | 2025-08-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-26 | 2025-08-22 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-25 | 2025-08-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-22 | 2025-08-20 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-21 | 2025-08-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-20 | 2025-08-18 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-19 | 2025-08-15 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-18 | 2025-08-14 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-15 | 2025-08-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-14 | 2025-08-12 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-13 | 2025-08-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-12 | 2025-08-08 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-11 | 2025-08-07 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-08 | 2025-08-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-07 | 2025-08-05 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-06 | 2025-08-04 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-05 | 2025-08-01 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-04 | 2025-07-31 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-01 | 2025-07-30 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-31 | 2025-07-29 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-30 | 2025-07-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-29 | 2025-07-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-28 | 2025-07-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-25 | 2025-07-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-24 | 2025-07-22 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-23 | 2025-07-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-22 | 2025-07-18 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-21 | 2025-07-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-18 | 2025-07-16 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-17 | 2025-07-15 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-16 | 2025-07-14 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-15 | 2025-07-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-14 | 2025-07-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-11 | 2025-07-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-10 | 2025-07-08 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-09 | 2025-07-07 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-08 | 2025-07-04 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-07 | 2025-07-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-04 | 2025-07-02 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-03 | 2025-06-30 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-07-02 | 2025-06-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-30 | 2025-06-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-27 | 2025-06-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-26 | 2025-06-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-25 | 2025-06-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-24 | 2025-06-20 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-23 | 2025-06-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-20 | 2025-06-18 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-19 | 2025-06-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-18 | 2025-06-16 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-17 | 2025-06-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-16 | 2025-06-12 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-13 | 2025-06-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-12 | 2025-06-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-11 | 2025-06-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-10 | 2025-06-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-09 | 2025-06-05 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-06 | 2025-06-04 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-05 | 2025-06-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-04 | 2025-06-02 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-03 | 2025-05-30 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-02 | 2025-05-29 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-30 | 2025-05-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-29 | 2025-05-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-28 | 2025-05-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-27 | 2025-05-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-26 | 2025-05-22 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-23 | 2025-05-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-22 | 2025-05-20 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-21 | 2025-05-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-20 | 2025-05-16 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-19 | 2025-05-15 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-16 | 2025-05-14 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-15 | 2025-05-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-14 | 2025-05-12 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-13 | 2025-05-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-12 | 2025-05-08 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-09 | 2025-05-07 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-08 | 2025-05-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-07 | 2025-05-02 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-06 | 2025-04-30 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-02 | 2025-04-29 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-30 | 2025-04-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-29 | 2025-04-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-28 | 2025-04-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-25 | 2025-04-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-24 | 2025-04-22 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-23 | 2025-04-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-22 | 2025-04-16 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-17 | 2025-04-15 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-16 | 2025-04-14 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-15 | 2025-04-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-14 | 2025-04-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-11 | 2025-04-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-10 | 2025-04-08 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-09 | 2025-04-07 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-08 | 2025-04-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-07 | 2025-04-02 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-03 | 2025-04-01 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-02 | 2025-03-31 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-04-01 | 2025-03-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-31 | 2025-03-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-28 | 2025-03-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-27 | 2025-03-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-26 | 2025-03-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-25 | 2025-03-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-24 | 2025-03-20 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-21 | 2025-03-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-20 | 2025-03-18 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-19 | 2025-03-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-18 | 2025-03-14 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-17 | 2025-03-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-14 | 2025-03-12 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-13 | 2025-03-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-12 | 2025-03-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-11 | 2025-03-07 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-10 | 2025-03-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-07 | 2025-03-05 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-06 | 2025-03-04 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-05 | 2025-03-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-04 | 2025-02-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-03-03 | 2025-02-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-28 | 2025-02-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-27 | 2025-02-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-26 | 2025-02-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-25 | 2025-02-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-24 | 2025-02-20 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-21 | 2025-02-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-20 | 2025-02-18 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-19 | 2025-02-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-18 | 2025-02-14 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-17 | 2025-02-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-14 | 2025-02-12 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-13 | 2025-02-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-12 | 2025-02-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-11 | 2025-02-07 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-10 | 2025-02-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-07 | 2025-02-05 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-06 | 2025-02-04 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-05 | 2025-02-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-04 | 2025-01-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-02-03 | 2025-01-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-27 | 2025-01-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-24 | 2025-01-22 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-23 | 2025-01-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-22 | 2025-01-20 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-21 | 2025-01-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-20 | 2025-01-16 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-17 | 2025-01-15 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-16 | 2025-01-14 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-15 | 2025-01-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-14 | 2025-01-10 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-13 | 2025-01-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-10 | 2025-01-08 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-09 | 2025-01-07 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-08 | 2025-01-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-07 | 2025-01-03 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-06 | 2025-01-02 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-03 | 2024-12-31 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-01-02 | 2024-12-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-12-30 | 2024-12-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-12-27 | 2024-12-20 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-12-23 | 2024-12-19 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-12-20 | 2024-12-18 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2024-12-19 | 2024-12-17 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-12-18 | 2024-12-16 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-12-17 | 2024-12-13 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-12-16 | 2024-12-12 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-12-13 | 2024-12-11 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-12-11 | 2024-12-09 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-12-04 | 2024-12-02 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-12-03 | 2024-11-29 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-12-02 | 2024-11-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-11-29 | 2024-11-27 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-11-28 | 2024-11-26 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2024-11-27 | 2024-11-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-11-26 | 2024-11-22 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2024-11-25 | 2024-11-21 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-11-22 | 2024-11-20 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2024-11-21 | 2024-11-19 | 0.216 | 170,000 | +20,000 | 0.01% | 36,720 |
| 2024-10-21 | 2024-10-17 | 0.427 | 150,000 | +37,500 | 0.01% | 64,000 |
| 2024-10-09 | 2024-10-07 | 0.420 | 112,500 | +39,000 | 0.01% | 47,250 |
| 2024-04-19 | 2024-04-17 | 0.316 | 73,500 | -93,000 | 0.00% | 23,226 |
| 2024-01-03 | 2023-12-29 | 0.360 | 166,500 | -15,000 | 0.01% | 59,940 |
| 2023-08-08 | 2023-08-04 | 0.225 | 181,500 | -6,000 | 0.01% | 40,898 |
| 2023-03-06 | 2023-03-02 | 0.248 | 187,500 | +6,000 | 0.01% | 46,500 |
| 2021-05-03 | 2021-04-29 | 0.453 | 181,500 | +15,000 | 0.01% | 82,280 |
| 2020-04-15 | 2020-04-09 | 0.540 | 166,500 | -7,500 | 0.01% | 89,910 |
| 2020-04-09 | 2020-04-07 | 0.593 | 174,000 | +7,500 | 0.01% | 103,240 |
| 2020-03-09 | 2020-03-05 | 0.613 | 166,500 | -30,000 | 0.01% | 102,120 |
| 2020-02-13 | 2020-02-11 | 0.573 | 196,500 | +30,000 | 0.01% | 112,660 |
| 2020-02-03 | 2020-01-30 | 0.653 | 166,500 | -30,000 | 0.01% | 108,780 |
| 2019-02-27 | 2019-02-25 | 0.667 | 196,500 | +30,000 | 0.01% | 131,000 |
| 2019-01-04 | 2019-01-02 | 0.747 | 166,500 | -42,000 | 0.01% | 124,320 |
| 2018-12-11 | 2018-12-07 | 0.640 | 208,500 | -18,000 | 0.01% | 133,440 |
| 2018-08-03 | 2018-08-01 | 0.680 | 226,500 | +45,000 | 0.01% | 154,020 |
| 2018-07-27 | 2018-07-25 | 0.733 | 181,500 | +15,000 | 0.01% | 133,100 |
| 2018-06-11 | 2018-06-07 | 1.120 | 166,500 | -51,000 | 0.01% | 186,480 |
| 2018-05-31 | 2018-05-29 | 1.040 | 217,500 | +51,000 | 0.01% | 226,200 |
| 2018-04-09 | 2018-04-04 | 1.533 | 166,500 | -22,500 | 0.01% | 255,300 |
| 2018-03-27 | 2018-03-23 | 1.507 | 189,000 | +22,500 | 0.01% | 284,760 |
| 2018-03-21 | 2018-03-19 | 1.707 | 166,500 | -22,500 | 0.01% | 284,160 |
| 2018-03-19 | 2018-03-15 | 1.560 | 189,000 | +22,500 | 0.01% | 294,840 |
| 2018-02-14 | 2018-02-12 | 1.627 | 166,500 | -22,500 | 0.01% | 270,840 |
| 2018-02-06 | 2018-02-02 | 1.653 | 189,000 | +22,500 | 0.01% | 312,480 |
| 2018-01-29 | 2018-01-25 | 1.720 | 166,500 | +22,500 | 0.01% | 286,380 |
| 2018-01-11 | 2018-01-09 | 1.773 | 144,000 | +18,000 | 0.01% | 255,360 |
| 2017-12-06 | 2017-12-04 | 2.000 | 126,000 | +75,000 | 0.01% | 252,000 |
| 2017-10-27 | 2017-10-25 | 2.133 | 51,000 | -75,000 | 0.00% | 108,800 |
| 2017-10-26 | 2017-10-24 | 2.133 | 126,000 | -16,500 | 0.01% | 268,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 142,500 | -75,000 | 0.01% | 305,900 |
| 2017-10-17 | 2017-10-13 | 1.867 | 217,500 | +75,000 | 0.01% | 406,000 |
| 2017-09-27 | 2017-09-25 | 1.933 | 142,500 | -6,000 | 0.01% | 275,500 |
| 2017-09-26 | 2017-09-22 | 1.880 | 148,500 | +22,500 | 0.01% | 279,180 |
| 2017-09-25 | 2017-09-21 | 1.893 | 126,000 | -15,000 | 0.01% | 238,560 |
| 2017-09-15 | 2017-09-13 | 2.013 | 141,000 | +15,000 | 0.01% | 283,880 |
| 2017-09-04 | 2017-08-31 | 1.960 | 126,000 | +881 | 0.01% | 247,007 |
| 2017-08-30 | 2017-08-28 | 1.880 | 125,119 | +74,476 | 0.01% | 235,200 |
| 2017-08-24 | 2017-08-21 | 1.893 | 50,643 | -14,895 | 0.00% | 95,879 |
| 2017-08-17 | 2017-08-15 | 2.014 | 65,538 | -14,896 | 0.00% | 131,999 |
| 2017-08-10 | 2017-08-08 | 1.974 | 80,434 | -59,580 | 0.01% | 158,761 |
| 2017-08-08 | 2017-08-04 | 2.014 | 140,014 | -52,133 | 0.01% | 282,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 192,147 | -44,685 | 0.01% | 368,940 |
| 2017-08-02 | 2017-07-31 | 2.162 | 236,832 | -163,846 | 0.01% | 511,980 |
| 2017-08-01 | 2017-07-28 | 1.907 | 400,678 | -148,951 | 0.03% | 763,959 |
| 2017-07-26 | 2017-07-24 | 1.450 | 549,629 | -52,133 | 0.03% | 797,039 |
| 2017-07-25 | 2017-07-21 | 1.249 | 601,762 | -29,790 | 0.04% | 751,440 |
| 2017-07-24 | 2017-07-20 | 1.155 | 631,552 | -37,238 | 0.05% | 729,279 |
| 2017-07-19 | 2017-07-17 | 0.994 | 668,790 | -37,238 | 0.05% | 664,520 |
| 2017-07-14 | 2017-07-12 | 0.940 | 706,028 | -29,790 | 0.05% | 663,600 |
| 2017-07-03 | 2017-06-29 | 1.041 | 735,818 | +62,182 | 0.06% | 766,232 |
| 2017-06-14 | 2017-06-12 | 1.071 | 673,636 | -13,637 | 0.06% | 721,240 |
| 2017-05-16 | 2017-05-12 | 1.041 | 687,273 | +13,637 | 0.06% | 715,680 |
| 2017-05-12 | 2017-05-10 | 1.041 | 673,636 | +27,272 | 0.06% | 701,480 |
| 2017-05-09 | 2017-05-05 | 1.071 | 646,364 | -31,363 | 0.05% | 692,040 |
| 2017-05-08 | 2017-05-04 | 1.129 | 677,727 | -68,182 | 0.06% | 765,380 |
| 2017-04-07 | 2017-04-05 | 1.027 | 745,909 | -13,636 | 0.06% | 765,800 |
| 2017-04-05 | 2017-03-31 | 0.997 | 759,545 | -68,182 | 0.06% | 757,520 |
| 2017-03-29 | 2017-03-27 | 1.012 | 827,727 | -34,091 | 0.07% | 837,660 |
| 2017-03-27 | 2017-03-23 | 0.807 | 861,818 | -2,727 | 0.07% | 695,200 |
| 2017-03-23 | 2017-03-21 | 0.733 | 864,545 | -27,273 | 0.07% | 634,000 |
| 2016-10-06 | 2016-10-04 | 0.550 | 891,818 | +27,273 | 0.07% | 490,500 |
| 2016-05-20 | 2016-05-18 | 0.580 | 864,545 | +23,054 | 0.07% | 501,555 |
| 2016-03-23 | 2016-03-21 | 0.633 | 841,491 | -5,309 | 0.07% | 532,560 |
| 2016-03-03 | 2016-03-01 | 0.753 | 846,800 | +33,182 | 0.07% | 638,000 |
| 2016-02-29 | 2016-02-25 | 0.716 | 813,618 | -132,727 | 0.07% | 582,350 |
| 2015-12-28 | 2015-12-22 | 0.603 | 946,345 | -61,055 | 0.08% | 570,400 |
| 2015-11-06 | 2015-11-04 | 0.595 | 1,007,400 | -6,636 | 0.09% | 599,610 |
| 2015-11-04 | 2015-11-02 | 0.558 | 1,014,036 | +66,363 | 0.09% | 565,360 |
| 2015-09-18 | 2015-09-16 | 0.512 | 947,673 | +2,655 | 0.08% | 485,520 |
| 2015-07-13 | 2015-07-09 | 0.753 | 945,018 | -46,455 | 0.08% | 712,000 |
| 2015-07-09 | 2015-07-07 | 0.671 | 991,473 | -33,182 | 0.08% | 664,830 |
| 2015-07-03 | 2015-06-30 | 0.904 | 1,024,655 | +10,619 | 0.09% | 926,400 |
| 2015-06-18 | 2015-06-16 | 0.979 | 1,014,036 | -165,909 | 0.09% | 993,200 |
| 2015-06-15 | 2015-06-11 | 0.979 | 1,179,945 | +86,272 | 0.10% | 1,155,700 |
| 2015-06-12 | 2015-06-10 | 0.949 | 1,093,673 | -650,363 | 0.09% | 1,038,240 |
| 2015-06-11 | 2015-06-09 | 1.070 | 1,744,036 | -219,000 | 0.15% | 1,865,880 |
| 2015-06-09 | 2015-06-05 | 0.949 | 1,963,036 | +165,909 | 0.17% | 1,863,540 |
| 2015-06-05 | 2015-06-03 | 0.979 | 1,797,127 | -13,273 | 0.15% | 1,760,200 |
| 2015-05-27 | 2015-05-22 | 0.949 | 1,810,400 | -21,236 | 0.15% | 1,718,640 |
| 2015-05-22 | 2015-05-20 | 0.949 | 1,831,636 | -132,728 | 0.16% | 1,738,800 |
| 2015-05-21 | 2015-05-19 | 0.979 | 1,964,364 | +13,273 | 0.17% | 1,924,000 |
| 2015-05-20 | 2015-05-18 | 0.995 | 1,951,091 | -17,254 | 0.17% | 1,940,400 |
| 2015-05-15 | 2015-05-13 | 0.964 | 1,968,345 | +132,727 | 0.17% | 1,898,240 |
| 2015-05-13 | 2015-05-11 | 0.995 | 1,835,618 | +27,873 | 0.16% | 1,825,560 |
| 2015-05-11 | 2015-05-07 | 0.919 | 1,807,745 | -66,364 | 0.15% | 1,661,640 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,874,109 | +126,091 | 0.16% | 2,033,280 |
| 2015-04-30 | 2015-04-28 | 0.934 | 1,748,018 | -26,546 | 0.15% | 1,633,080 |
| 2015-04-29 | 2015-04-27 | 0.859 | 1,774,564 | +139,364 | 0.15% | 1,524,180 |
| 2015-04-28 | 2015-04-24 | 0.844 | 1,635,200 | +26,545 | 0.14% | 1,379,840 |
| 2015-04-24 | 2015-04-22 | 0.829 | 1,608,655 | +66,364 | 0.14% | 1,333,200 |
| 2015-04-21 | 2015-04-17 | 0.919 | 1,542,291 | +50,436 | 0.13% | 1,417,640 |
| 2015-04-16 | 2015-04-14 | 0.859 | 1,491,855 | +13,273 | 0.13% | 1,281,360 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,478,582 | -79,636 | 0.13% | 1,336,800 |
| 2015-04-14 | 2015-04-10 | 0.768 | 1,558,218 | +13,273 | 0.13% | 1,197,480 |
| 2015-04-13 | 2015-04-09 | 0.753 | 1,544,945 | +143,345 | 0.13% | 1,164,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 1,401,600 | +639,745 | 0.12% | 1,098,240 |
| 2015-03-10 | 2015-03-06 | 0.784 | 761,855 | -66,363 | 0.06% | 596,960 |
| 2015-03-06 | 2015-03-04 | 0.784 | 828,218 | -66,364 | 0.07% | 648,960 |
| 2015-01-20 | 2015-01-16 | 0.768 | 894,582 | +132,727 | 0.08% | 687,480 |
| 2015-01-16 | 2015-01-14 | 0.768 | 761,855 | +66,364 | 0.06% | 585,480 |
| 2014-12-11 | 2014-12-09 | 0.784 | 695,491 | -78,309 | 0.06% | 544,960 |
| 2014-12-08 | 2014-12-04 | 0.919 | 773,800 | +39,818 | 0.07% | 711,260 |
| 2014-12-04 | 2014-12-02 | 0.934 | 733,982 | +13,273 | 0.06% | 685,720 |
| 2014-12-03 | 2014-12-01 | 0.979 | 720,709 | -66,364 | 0.06% | 705,900 |
| 2014-11-10 | 2014-11-06 | 1.205 | 787,073 | -6,636 | 0.07% | 948,800 |
| 2014-11-07 | 2014-11-05 | 1.221 | 793,709 | +6,636 | 0.07% | 968,760 |
| 2014-10-03 | 2014-09-29 | 1.296 | 787,073 | -6,636 | 0.07% | 1,019,960 |
| 2014-09-29 | 2014-09-25 | 1.296 | 793,709 | +71,673 | 0.07% | 1,028,560 |
| 2014-09-26 | 2014-09-24 | 1.281 | 722,036 | -19,909 | 0.06% | 924,800 |
| 2014-09-25 | 2014-09-23 | 1.175 | 741,945 | +6,636 | 0.06% | 872,039 |
| 2014-09-19 | 2014-09-17 | 1.130 | 735,309 | +33,182 | 0.06% | 831,000 |
| 2014-09-04 | 2014-09-02 | 1.160 | 702,127 | +21,236 | 0.06% | 814,660 |
| 2014-08-29 | 2014-08-27 | 1.175 | 680,891 | +33,182 | 0.06% | 800,280 |
| 2014-08-21 | 2014-08-19 | 1.236 | 647,709 | +6,636 | 0.06% | 800,320 |
| 2014-08-19 | 2014-08-15 | 1.205 | 641,073 | +33,182 | 0.06% | 772,800 |
| 2014-08-14 | 2014-08-12 | 1.190 | 607,891 | +7,964 | 0.05% | 723,640 |
| 2014-08-12 | 2014-08-08 | 1.205 | 599,927 | -6,637 | 0.05% | 723,200 |
| 2014-08-08 | 2014-08-06 | 1.221 | 606,564 | +127,419 | 0.05% | 740,340 |
| 2014-08-07 | 2014-08-05 | 1.251 | 479,145 | -53,091 | 0.04% | 599,259 |
| 2014-08-04 | 2014-07-31 | 1.296 | 532,236 | +86,272 | 0.05% | 689,720 |
| 2014-07-29 | 2014-07-25 | 1.447 | 445,964 | -33,181 | 0.04% | 645,121 |
| 2014-07-28 | 2014-07-24 | 1.416 | 479,145 | -13,273 | 0.04% | 678,679 |
| 2014-07-14 | 2014-07-10 | 1.386 | 492,418 | +73,000 | 0.04% | 682,640 |
| 2014-07-11 | 2014-07-09 | 1.447 | 419,418 | +6,636 | 0.04% | 606,720 |
| 2014-07-10 | 2014-07-08 | 1.492 | 412,782 | -15,927 | 0.04% | 615,780 |
| 2014-07-09 | 2014-07-07 | 1.507 | 428,709 | +15,927 | 0.04% | 646,000 |
| 2014-07-04 | 2014-07-02 | 1.462 | 412,782 | -19,909 | 0.04% | 603,340 |
| 2014-07-03 | 2014-06-30 | 1.447 | 432,691 | -27,873 | 0.04% | 625,920 |
| 2014-07-02 | 2014-06-27 | 1.462 | 460,564 | -1,327 | 0.04% | 673,181 |
| 2014-06-30 | 2014-06-26 | 1.462 | 461,891 | +19,909 | 0.04% | 675,120 |
| 2014-06-27 | 2014-06-25 | 1.447 | 441,982 | -6,636 | 0.04% | 639,360 |
| 2014-06-25 | 2014-06-23 | 1.432 | 448,618 | -13,273 | 0.04% | 642,200 |
| 2014-06-23 | 2014-06-19 | 1.447 | 461,891 | -19,909 | 0.04% | 668,160 |
| 2014-06-18 | 2014-06-16 | 1.447 | 481,800 | +19,909 | 0.04% | 696,960 |
| 2014-06-12 | 2014-06-10 | 1.477 | 461,891 | -7,964 | 0.04% | 682,080 |
| 2014-06-04 | 2014-05-30 | 1.492 | 469,855 | -19,909 | 0.04% | 700,921 |
| 2014-06-03 | 2014-05-29 | 1.462 | 489,764 | +19,909 | 0.04% | 715,861 |
| 2014-05-29 | 2014-05-27 | 1.507 | 469,855 | -19,909 | 0.04% | 708,001 |
| 2014-05-21 | 2014-05-19 | 1.492 | 489,764 | -25,218 | 0.04% | 730,621 |
| 2014-05-19 | 2014-05-15 | 1.665 | 514,982 | +25,749 | 0.05% | 857,685 |
| 2014-05-16 | 2014-05-14 | 1.650 | 489,233 | -12,609 | 0.05% | 807,040 |
| 2014-05-15 | 2014-05-13 | 1.697 | 501,842 | -12,609 | 0.05% | 851,720 |
| 2014-05-13 | 2014-05-09 | 1.650 | 514,451 | -100,873 | 0.05% | 848,640 |
| 2014-04-30 | 2014-04-28 | 1.761 | 615,324 | -50,436 | 0.06% | 1,083,361 |
| 2014-04-14 | 2014-04-10 | 1.840 | 665,760 | +113,482 | 0.06% | 1,224,960 |
| 2014-04-02 | 2014-03-31 | 1.824 | 552,278 | -126,091 | 0.05% | 1,007,400 |
| 2014-03-27 | 2014-03-25 | 1.983 | 678,369 | +252,182 | 0.06% | 1,345,000 |
| 2014-03-14 | 2014-03-12 | 1.935 | 426,187 | -18,914 | 0.04% | 824,719 |
| 2014-03-12 | 2014-03-10 | 1.888 | 445,101 | +12,609 | 0.04% | 840,140 |
| 2014-03-10 | 2014-03-06 | 1.967 | 432,492 | +12,609 | 0.04% | 850,640 |
| 2014-02-20 | 2014-02-18 | 2.221 | 419,883 | -12,609 | 0.04% | 932,401 |
| 2014-01-29 | 2014-01-27 | 2.252 | 432,492 | -6,304 | 0.04% | 974,120 |
| 2014-01-24 | 2014-01-22 | 2.348 | 438,796 | -195,441 | 0.04% | 1,030,079 |
| 2014-01-22 | 2014-01-20 | 2.316 | 634,237 | +18,913 | 0.06% | 1,468,759 |
| 2014-01-20 | 2014-01-16 | 2.395 | 615,324 | -12,609 | 0.06% | 1,473,761 |
| 2014-01-15 | 2014-01-13 | 2.110 | 627,933 | +12,609 | 0.06% | 1,324,681 |
| 2014-01-14 | 2014-01-10 | 2.078 | 615,324 | +31,523 | 0.06% | 1,278,561 |
| 2014-01-10 | 2014-01-08 | 2.538 | 583,801 | -50,436 | 0.05% | 1,481,600 |
| 2014-01-07 | 2014-01-03 | 2.474 | 634,237 | +12,609 | 0.06% | 1,569,359 |
| 2014-01-06 | 2014-01-02 | 2.554 | 621,628 | +6,304 | 0.06% | 1,587,460 |
| 2014-01-03 | 2013-12-31 | 2.459 | 615,324 | +12,609 | 0.06% | 1,512,801 |
| 2014-01-02 | 2013-12-27 | 2.919 | 602,715 | +13,870 | 0.06% | 1,759,041 |
| 2013-12-30 | 2013-12-24 | 2.982 | 588,845 | +80,699 | 0.06% | 1,755,921 |
| 2013-12-27 | 2013-12-20 | 3.030 | 508,146 | -21,436 | 0.05% | 1,539,459 |
| 2013-12-23 | 2013-12-19 | 2.982 | 529,582 | -245,877 | 0.05% | 1,579,201 |
| 2013-12-20 | 2013-12-18 | 2.712 | 775,459 | +31,523 | 0.08% | 2,103,300 |
| 2013-12-19 | 2013-12-17 | 2.776 | 743,936 | +84,481 | 0.07% | 2,064,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 659,455 | +3,782 | 0.06% | 1,861,879 |
| 2013-12-17 | 2013-12-13 | 2.538 | 655,673 | -15,131 | 0.06% | 1,664,001 |
| 2013-12-16 | 2013-12-12 | 2.332 | 670,804 | -79,437 | 0.07% | 1,564,081 |
| 2013-12-03 | 2013-11-29 | 2.062 | 750,241 | +88,264 | 0.07% | 1,547,000 |
| 2013-11-29 | 2013-11-27 | 1.903 | 661,977 | -12,609 | 0.06% | 1,259,999 |
| 2013-11-28 | 2013-11-26 | 1.729 | 674,586 | +6,304 | 0.07% | 1,166,299 |
| 2013-11-25 | 2013-11-21 | 1.681 | 668,282 | +29,001 | 0.07% | 1,123,600 |
| 2013-11-18 | 2013-11-14 | 1.697 | 639,281 | +16,392 | 0.06% | 1,084,980 |
| 2013-11-13 | 2013-11-11 | 1.697 | 622,889 | +378,273 | 0.06% | 1,057,160 |
| 2013-11-12 | 2013-11-08 | 1.713 | 244,616 | +12,609 | 0.02% | 419,039 |
| 2013-09-09 | 2013-09-05 | 1.475 | 232,007 | -12,609 | 0.02% | 342,240 |
| 2013-09-04 | 2013-09-02 | 1.396 | 244,616 | -6,305 | 0.02% | 341,439 |
| 2013-08-30 | 2013-08-28 | 1.348 | 250,921 | +6,305 | 0.02% | 338,300 |
| 2013-08-21 | 2013-08-19 | 1.428 | 244,616 | +12,609 | 0.02% | 349,199 |
| 2013-08-12 | 2013-08-08 | 1.557 | 232,007 | +9,768 | 0.02% | 361,125 |
| 2013-07-18 | 2013-07-16 | 1.788 | 222,239 | +12,079 | 0.02% | 397,441 |
| 2013-02-26 | 2013-02-22 | 1.374 | 210,160 | -1,208 | 0.02% | 288,840 |
| 2013-02-25 | 2013-02-21 | 1.341 | 211,368 | -24,157 | 0.02% | 283,500 |
| 2012-09-20 | 2012-09-18 | 1.457 | 235,525 | -4,831 | 0.02% | 343,201 |
| 2012-08-16 | 2012-08-14 | 1.242 | 240,356 | +4,831 | 0.02% | 298,500 |
| 2012-04-02 | 2012-03-29 | 1.407 | 235,525 | -20,532 | 0.02% | 331,501 |
| 2012-03-22 | 2012-03-20 | 1.391 | 256,057 | +20,532 | 0.03% | 356,159 |
| 2011-11-22 | 2011-11-18 | 1.490 | 235,525 | -18,117 | 0.02% | 351,001 |
| 2011-11-04 | 2011-11-02 | 1.275 | 253,642 | +6,039 | 0.03% | 323,400 |
| 2011-10-27 | 2011-10-25 | 1.159 | 247,603 | +6,039 | 0.03% | 287,000 |
| 2011-10-26 | 2011-10-24 | 1.176 | 241,564 | +6,039 | 0.02% | 284,000 |
| 2011-09-27 | 2011-09-23 | 1.540 | 235,525 | -253,641 | 0.02% | 362,701 |
| 2011-08-18 | 2011-08-16 | 1.921 | 489,166 | +13,286 | 0.05% | 939,599 |
| 2011-06-16 | 2011-06-14 | 2.252 | 475,880 | -57,976 | 0.05% | 1,071,679 |
| 2011-06-01 | 2011-05-30 | 2.070 | 533,856 | +12,079 | 0.05% | 1,105,001 |
| 2011-05-30 | 2011-05-26 | 2.120 | 521,777 | +6,039 | 0.05% | 1,105,919 |
| 2011-05-27 | 2011-05-25 | 2.103 | 515,738 | +18,117 | 0.05% | 1,084,579 |
| 2011-05-26 | 2011-05-24 | 2.103 | 497,621 | +42,274 | 0.05% | 1,046,480 |
| 2011-05-23 | 2011-05-19 | 2.219 | 455,347 | +30,195 | 0.05% | 1,010,359 |
| 2011-05-20 | 2011-05-18 | 2.202 | 425,152 | +24,156 | 0.04% | 936,320 |
| 2011-05-19 | 2011-05-17 | 2.219 | 400,996 | +24,157 | 0.04% | 889,761 |
| 2011-05-18 | 2011-05-16 | 2.285 | 376,839 | +42,273 | 0.04% | 861,119 |
| 2011-05-16 | 2011-05-12 | 2.252 | 334,566 | +4,832 | 0.03% | 753,441 |
| 2011-05-09 | 2011-05-05 | 2.252 | 329,734 | +12,078 | 0.03% | 742,559 |
| 2011-05-06 | 2011-05-04 | 2.285 | 317,656 | +13,286 | 0.03% | 725,880 |
| 2011-04-27 | 2011-04-21 | 2.252 | 304,370 | +18,117 | 0.03% | 685,440 |
| 2011-04-21 | 2011-04-19 | 2.302 | 286,253 | -24,156 | 0.03% | 658,860 |
| 2011-04-20 | 2011-04-18 | 2.484 | 310,409 | +45,897 | 0.03% | 770,999 |
| 2011-04-04 | 2011-03-31 | 2.153 | 264,512 | +12,078 | 0.03% | 569,400 |
| 2011-03-23 | 2011-03-21 | 2.285 | 252,434 | +6,039 | 0.03% | 576,840 |
| 2011-01-26 | 2011-01-24 | 2.484 | 246,395 | -60,391 | 0.03% | 612,000 |
| 2011-01-24 | 2011-01-20 | 2.484 | 306,786 | +47,105 | 0.03% | 762,000 |
| 2011-01-18 | 2011-01-14 | 2.649 | 259,681 | +26,572 | 0.03% | 688,000 |
| 2011-01-14 | 2011-01-12 | 2.500 | 233,109 | +45,897 | 0.02% | 582,860 |
| 2011-01-13 | 2011-01-11 | 2.567 | 187,212 | -119,574 | 0.02% | 480,500 |
| 2011-01-12 | 2011-01-10 | 2.550 | 306,786 | +2,416 | 0.03% | 782,320 |
| 2011-01-10 | 2011-01-06 | 2.285 | 304,370 | -120,782 | 0.03% | 695,520 |
| 2010-12-09 | 2010-12-07 | 2.335 | 425,152 | -24,156 | 0.04% | 992,640 |
| 2010-12-08 | 2010-12-06 | 2.335 | 449,308 | -6,039 | 0.05% | 1,049,039 |
| 2010-12-06 | 2010-12-02 | 2.252 | 455,347 | +30,195 | 0.05% | 1,025,439 |
| 2010-11-23 | 2010-11-19 | 2.351 | 425,152 | -18,117 | 0.04% | 999,680 |
| 2010-11-10 | 2010-11-08 | 2.252 | 443,269 | -12,078 | 0.05% | 998,239 |
| 2010-11-09 | 2010-11-05 | 2.235 | 455,347 | +18,117 | 0.05% | 1,017,899 |
| 2010-11-08 | 2010-11-04 | 2.252 | 437,230 | -30,196 | 0.04% | 984,640 |
| 2010-10-27 | 2010-10-25 | 2.318 | 467,426 | +12,079 | 0.05% | 1,083,601 |
| 2010-10-25 | 2010-10-21 | 2.219 | 455,347 | -6,040 | 0.05% | 1,010,359 |
| 2010-10-21 | 2010-10-19 | 2.219 | 461,387 | -2,415 | 0.05% | 1,023,761 |
| 2010-10-20 | 2010-10-18 | 2.219 | 463,802 | +30,195 | 0.05% | 1,029,120 |
| 2010-10-19 | 2010-10-15 | 2.285 | 433,607 | +6,039 | 0.04% | 990,841 |
| 2010-10-06 | 2010-10-04 | 2.235 | 427,568 | -169,094 | 0.04% | 955,801 |
| 2010-10-05 | 2010-09-30 | 2.153 | 596,662 | +6,039 | 0.06% | 1,284,400 |
| 2010-09-24 | 2010-09-21 | 2.136 | 590,623 | -3,624 | 0.06% | 1,261,620 |
| 2010-09-16 | 2010-09-14 | 2.351 | 594,247 | -3,623 | 0.06% | 1,397,281 |
| 2010-09-15 | 2010-09-13 | 2.318 | 597,870 | +7,247 | 0.06% | 1,386,000 |
| 2010-08-19 | 2010-08-17 | 2.388 | 590,623 | +13,125 | 0.06% | 1,410,320 |
| 2010-05-19 | 2010-05-17 | 2.473 | 577,498 | -5,905 | 0.06% | 1,427,880 |
| 2010-05-07 | 2010-05-05 | 2.710 | 583,403 | -17,715 | 0.06% | 1,580,800 |
| 2010-04-27 | 2010-04-23 | 2.710 | 601,118 | +17,715 | 0.06% | 1,628,801 |
| 2010-04-19 | 2010-04-15 | 2.727 | 583,403 | +29,524 | 0.06% | 1,590,680 |
| 2010-04-15 | 2010-04-13 | 2.811 | 553,879 | +74,402 | 0.06% | 1,557,081 |
| 2010-03-10 | 2010-03-08 | 2.862 | 479,477 | -3,543 | 0.05% | 1,372,280 |
| 2010-02-19 | 2010-02-17 | 2.896 | 483,020 | +3,543 | 0.05% | 1,398,780 |
| 2010-02-02 | 2010-01-29 | 2.879 | 479,477 | -17,715 | 0.05% | 1,380,400 |
| 2010-01-25 | 2010-01-21 | 2.879 | 497,192 | +17,715 | 0.05% | 1,431,401 |
| 2010-01-21 | 2010-01-19 | 2.947 | 479,477 | -17,715 | 0.05% | 1,412,880 |
| 2010-01-14 | 2010-01-12 | 3.048 | 497,192 | +5,905 | 0.05% | 1,515,601 |
| 2010-01-08 | 2010-01-06 | 3.048 | 491,287 | -9,448 | 0.05% | 1,497,601 |
| 2010-01-07 | 2010-01-05 | 2.981 | 500,735 | +24,801 | 0.05% | 1,492,481 |
| 2010-01-05 | 2009-12-31 | 3.184 | 475,934 | -17,715 | 0.05% | 1,515,280 |
| 2009-12-29 | 2009-12-24 | 2.845 | 493,649 | +17,715 | 0.05% | 1,404,481 |
| 2009-12-22 | 2009-12-18 | 2.930 | 475,934 | +17,715 | 0.05% | 1,394,380 |
| 2009-12-21 | 2009-12-17 | 2.947 | 458,219 | -11,810 | 0.05% | 1,350,239 |
| 2009-12-18 | 2009-12-16 | 2.981 | 470,029 | -11,810 | 0.05% | 1,400,960 |
| 2009-12-17 | 2009-12-15 | 2.947 | 481,839 | -11,810 | 0.05% | 1,419,840 |
| 2009-12-16 | 2009-12-14 | 2.964 | 493,649 | +41,335 | 0.05% | 1,463,001 |
| 2009-12-07 | 2009-12-03 | 3.440 | 452,314 | +6,994 | 0.05% | 1,556,061 |
| 2009-12-04 | 2009-12-02 | 3.423 | 445,320 | -11,627 | 0.05% | 1,524,340 |
| 2009-12-02 | 2009-11-30 | 3.303 | 456,947 | -53,485 | 0.05% | 1,509,120 |
| 2009-11-30 | 2009-11-26 | 3.543 | 510,432 | +40,695 | 0.05% | 1,808,680 |
| 2009-11-27 | 2009-11-25 | 3.715 | 469,737 | +127,899 | 0.05% | 1,745,280 |
| 2009-11-26 | 2009-11-24 | 3.733 | 341,838 | +139,526 | 0.04% | 1,275,959 |
| 2009-11-24 | 2009-11-20 | 3.251 | 202,312 | +29,067 | 0.02% | 657,719 |
| 2009-11-19 | 2009-11-17 | 3.165 | 173,245 | +29,068 | 0.02% | 548,321 |
| 2009-11-17 | 2009-11-13 | 3.096 | 144,177 | -23,254 | 0.02% | 446,401 |
| 2009-10-29 | 2009-10-27 | 2.804 | 167,431 | +51,159 | 0.02% | 469,440 |
| 2009-10-27 | 2009-10-22 | 3.096 | 116,272 | -1,162 | 0.01% | 360,001 |
| 2009-10-16 | 2009-10-14 | 3.096 | 117,434 | +17,440 | 0.01% | 363,599 |
| 2009-10-12 | 2009-10-08 | 3.217 | 99,994 | -17,440 | 0.01% | 321,642 |
| 2009-10-07 | 2009-10-05 | 3.079 | 117,434 | +17,440 | 0.01% | 361,579 |
| 2009-09-30 | 2009-09-28 | 3.268 | 99,994 | -23,254 | 0.01% | 326,802 |
| 2009-09-28 | 2009-09-24 | 3.251 | 123,248 | +17,441 | 0.01% | 400,681 |
| 2009-09-25 | 2009-09-23 | 3.199 | 105,807 | +11,627 | 0.01% | 338,520 |
| 2009-09-21 | 2009-09-17 | 3.182 | 94,180 | -11,627 | 0.01% | 299,700 |
| 2009-09-11 | 2009-09-09 | 3.182 | 105,807 | +1,163 | 0.01% | 336,700 |
| 2009-09-08 | 2009-09-04 | 3.182 | 104,644 | -16,278 | 0.01% | 332,999 |
| 2009-09-07 | 2009-09-03 | 3.182 | 120,922 | +41,857 | 0.01% | 384,799 |
| 2009-09-03 | 2009-09-01 | 2.959 | 79,065 | +79,065 | 0.01% | 233,921 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -14,534 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 14,534 | -43,602 | 0.00% | 670,003 |
| 2009-08-19 | 2009-08-17 | 45.755 | 58,136 | +54,503 | 0.01% | 2,660,011 |
| 2009-08-14 | 2009-08-12 | 41.627 | 3,633 | +1,453 | 0.01% | 151,230 |
| 2009-08-12 | 2009-08-10 | 42.659 | 2,180 | +727 | 0.00% | 92,996 |
| 2009-08-05 | 2009-08-03 | 46.305 | 1,453 | -1,454 | 0.00% | 67,282 |
| 2009-08-03 | 2009-07-30 | 47.613 | 2,907 | +1,454 | 0.01% | 138,410 |
| 2009-07-24 | 2009-07-22 | 37.498 | 1,453 | +1,453 | 0.00% | 54,485 |
| 2009-07-23 | 2009-07-21 | 37.430 | 0 | -1,453 | ||
| 2009-07-22 | 2009-07-20 | 37.292 | 1,453 | -1,454 | 0.00% | 54,185 |
| 2009-07-15 | 2009-07-13 | 35.985 | 2,907 | +2,907 | 0.01% | 104,608 |
| 2009-06-03 | 2009-06-01 | 18.371 | 0 | -1,453 | ||
| 2009-05-08 | 2009-05-06 | 18.027 | 1,453 | +1,453 | 0.00% | 26,193 |
| 2009-04-23 | 2009-04-21 | 18.096 | 0 | -436 | ||
| 2009-03-10 | 2009-03-06 | 16.995 | 436 | +436 | 0.00% | 7,410 |
| 2009-01-20 | 2009-01-16 | 18.027 | 0 | -436 | ||
| 2009-01-16 | 2009-01-14 | 17.064 | 436 | -291 | 0.00% | 7,440 |
| 2009-01-15 | 2009-01-13 | 16.031 | 727 | -726 | 0.00% | 11,655 |
| 2009-01-14 | 2009-01-12 | 16.926 | 1,453 | 0.00% | 24,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy