History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-03 | 2025-09-01 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-27 | 2025-08-25 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-25 | 2025-08-21 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-21 | 2025-08-19 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-20 | 2025-08-18 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-19 | 2025-08-15 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-14 | 2025-08-12 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-12 | 2025-08-08 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-04 | 2025-07-31 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-31 | 2025-07-29 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-29 | 2025-07-25 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-28 | 2025-07-24 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-25 | 2025-07-23 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-24 | 2025-07-22 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-22 | 2025-07-18 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-21 | 2025-07-17 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-18 | 2025-07-16 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-14 | 2025-07-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-10 | 2025-07-08 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-19 | 2025-06-17 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-18 | 2025-06-16 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-16 | 2025-06-12 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-12 | 2025-06-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-09 | 2025-06-05 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-04 | 2025-06-02 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-27 | 2025-05-23 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-23 | 2025-05-21 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-21 | 2025-05-19 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-19 | 2025-05-15 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-14 | 2025-05-12 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-13 | 2025-05-09 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-09 | 2025-05-07 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-29 | 2025-04-25 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-23 | 2025-04-17 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-22 | 2025-04-16 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-17 | 2025-04-15 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-11 | 2025-04-09 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-07 | 2025-04-02 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-03 | 2025-04-01 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-28 | 2025-03-26 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-27 | 2025-03-25 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-24 | 2025-03-20 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-21 | 2025-03-19 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-18 | 2025-03-14 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-17 | 2025-03-13 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-11 | 2025-03-07 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-06 | 2025-03-04 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-05 | 2025-03-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-04 | 2025-02-28 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-03-03 | 2025-02-27 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-28 | 2025-02-26 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-27 | 2025-02-25 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-26 | 2025-02-24 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-24 | 2025-02-20 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-19 | 2025-02-17 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-18 | 2025-02-14 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-07 | 2025-02-05 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-05 | 2025-02-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-02-03 | 2025-01-24 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-27 | 2025-01-23 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-24 | 2025-01-22 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-21 | 2025-01-17 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-10 | 2025-01-08 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-07 | 2025-01-03 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-06 | 2025-01-02 | 0.178 | 1,698,000 | +0 | 0.08% | 302,244 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,698,000 | -2,000 | 0.08% | 302,244 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,700,000 | -16,000 | 0.08% | 314,500 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,716,000 | +2,000 | 0.08% | 274,560 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,714,000 | -4,000 | 0.08% | 257,100 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,718,000 | +10,000 | 0.08% | 252,546 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,708,000 | +24,000 | 0.08% | 216,916 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,684,000 | +32,000 | 0.08% | 336,800 |
| 2024-10-21 | 2024-10-17 | 0.427 | 1,652,000 | +413,000 | 0.08% | 704,853 |
| 2024-10-07 | 2024-10-03 | 0.507 | 1,239,000 | +75,000 | 0.08% | 627,760 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,164,000 | -21,000 | 0.07% | 465,600 |
| 2024-06-21 | 2024-06-19 | 0.393 | 1,185,000 | -1,500 | 0.07% | 466,100 |
| 2024-05-16 | 2024-05-13 | 0.340 | 1,186,500 | +22,500 | 0.07% | 403,410 |
| 2024-04-19 | 2024-04-17 | 0.316 | 1,164,000 | +99,000 | 0.07% | 367,824 |
| 2024-04-18 | 2024-04-16 | 0.304 | 1,065,000 | +9,000 | 0.07% | 323,760 |
| 2024-04-10 | 2024-04-08 | 0.287 | 1,056,000 | +1,500 | 0.07% | 302,720 |
| 2024-04-08 | 2024-04-03 | 0.267 | 1,054,500 | +3,000 | 0.07% | 281,200 |
| 2024-04-05 | 2024-04-02 | 0.267 | 1,051,500 | +40,500 | 0.07% | 280,400 |
| 2024-04-03 | 2024-03-28 | 0.288 | 1,011,000 | +42,000 | 0.06% | 291,168 |
| 2024-03-26 | 2024-03-22 | 0.313 | 969,000 | +37,500 | 0.06% | 303,620 |
| 2024-03-25 | 2024-03-21 | 0.320 | 931,500 | +1,500 | 0.06% | 298,080 |
| 2024-02-06 | 2024-02-02 | 0.235 | 930,000 | +45,000 | 0.06% | 218,240 |
| 2024-02-02 | 2024-01-31 | 0.233 | 885,000 | +46,500 | 0.06% | 206,500 |
| 2024-01-31 | 2024-01-29 | 0.240 | 838,500 | +166,500 | 0.05% | 201,240 |
| 2024-01-02 | 2023-12-28 | 0.393 | 672,000 | -187,500 | 0.04% | 264,320 |
| 2023-12-12 | 2023-12-08 | 0.184 | 859,500 | -22,500 | 0.05% | 158,148 |
| 2023-11-29 | 2023-11-27 | 0.131 | 882,000 | -30,000 | 0.06% | 115,248 |
| 2023-11-24 | 2023-11-22 | 0.117 | 912,000 | -4,500 | 0.06% | 107,008 |
| 2023-11-22 | 2023-11-20 | 0.105 | 916,500 | -34,500 | 0.06% | 96,538 |
| 2023-11-21 | 2023-11-17 | 0.099 | 951,000 | +36,000 | 0.06% | 93,832 |
| 2023-11-20 | 2023-11-16 | 0.133 | 915,000 | +1,500 | 0.06% | 122,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 913,500 | +1,500 | 0.06% | 120,582 |
| 2023-11-16 | 2023-11-14 | 0.123 | 912,000 | -4,500 | 0.06% | 111,872 |
| 2023-11-15 | 2023-11-13 | 0.133 | 916,500 | +3,000 | 0.06% | 122,200 |
| 2023-11-14 | 2023-11-10 | 0.129 | 913,500 | -51,000 | 0.06% | 118,146 |
| 2023-11-13 | 2023-11-09 | 0.149 | 964,500 | +1,500 | 0.06% | 144,032 |
| 2023-11-02 | 2023-10-31 | 0.131 | 963,000 | +1,500 | 0.06% | 125,832 |
| 2023-11-01 | 2023-10-30 | 0.132 | 961,500 | +3,000 | 0.06% | 126,918 |
| 2023-10-31 | 2023-10-27 | 0.128 | 958,500 | +6,000 | 0.06% | 122,688 |
| 2023-10-30 | 2023-10-26 | 0.127 | 952,500 | +3,000 | 0.06% | 120,650 |
| 2023-10-27 | 2023-10-25 | 0.128 | 949,500 | -3,000 | 0.06% | 121,536 |
| 2023-10-26 | 2023-10-24 | 0.120 | 952,500 | -9,000 | 0.06% | 114,300 |
| 2023-10-25 | 2023-10-20 | 0.128 | 961,500 | +3,000 | 0.06% | 123,072 |
| 2023-10-24 | 2023-10-19 | 0.124 | 958,500 | +3,000 | 0.06% | 118,854 |
| 2023-10-20 | 2023-10-18 | 0.119 | 955,500 | +9,000 | 0.06% | 113,386 |
| 2023-10-16 | 2023-10-12 | 0.145 | 946,500 | +1,500 | 0.06% | 137,558 |
| 2023-10-13 | 2023-10-11 | 0.143 | 945,000 | +9,000 | 0.06% | 134,820 |
| 2023-10-11 | 2023-10-09 | 0.173 | 936,000 | +3,000 | 0.06% | 162,240 |
| 2023-10-10 | 2023-10-06 | 0.172 | 933,000 | +1,500 | 0.06% | 160,476 |
| 2023-10-09 | 2023-10-05 | 0.168 | 931,500 | +1,500 | 0.06% | 156,492 |
| 2023-10-05 | 2023-10-03 | 0.180 | 930,000 | +1,500 | 0.06% | 167,400 |
| 2023-10-04 | 2023-09-29 | 0.188 | 928,500 | +1,500 | 0.06% | 174,558 |
| 2023-10-03 | 2023-09-28 | 0.172 | 927,000 | +6,000 | 0.06% | 159,444 |
| 2023-09-29 | 2023-09-27 | 0.177 | 921,000 | -24,000 | 0.06% | 163,324 |
| 2023-09-27 | 2023-09-25 | 0.200 | 945,000 | +3,000 | 0.06% | 189,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 942,000 | +3,000 | 0.06% | 187,144 |
| 2023-09-25 | 2023-09-21 | 0.193 | 939,000 | +13,500 | 0.06% | 181,540 |
| 2023-09-22 | 2023-09-20 | 0.188 | 925,500 | +43,500 | 0.06% | 173,994 |
| 2023-08-24 | 2023-08-22 | 0.233 | 882,000 | -3,000 | 0.06% | 205,800 |
| 2023-05-11 | 2023-05-09 | 0.225 | 885,000 | -3,000 | 0.06% | 199,420 |
| 2023-05-10 | 2023-05-08 | 0.183 | 888,000 | -1,500 | 0.06% | 162,208 |
| 2023-05-09 | 2023-05-05 | 0.187 | 889,500 | -42,000 | 0.06% | 166,040 |
| 2023-05-08 | 2023-05-04 | 0.188 | 931,500 | +3,000 | 0.06% | 175,122 |
| 2023-05-05 | 2023-05-03 | 0.193 | 928,500 | +4,500 | 0.06% | 179,510 |
| 2023-05-04 | 2023-05-02 | 0.179 | 924,000 | +39,000 | 0.06% | 165,088 |
| 2023-04-25 | 2023-04-21 | 0.219 | 885,000 | -3,000 | 0.06% | 193,520 |
| 2023-04-24 | 2023-04-20 | 0.245 | 888,000 | +3,000 | 0.06% | 217,856 |
| 2023-04-17 | 2023-04-13 | 0.260 | 885,000 | -1,500 | 0.06% | 230,100 |
| 2023-02-14 | 2023-02-10 | 0.213 | 886,500 | -1,500 | 0.06% | 189,120 |
| 2023-02-03 | 2023-02-01 | 0.253 | 888,000 | -49,500 | 0.06% | 224,960 |
| 2023-02-02 | 2023-01-31 | 0.249 | 937,500 | +4,500 | 0.06% | 233,750 |
| 2023-02-01 | 2023-01-30 | 0.239 | 933,000 | -9,000 | 0.06% | 222,676 |
| 2023-01-31 | 2023-01-27 | 0.240 | 942,000 | +40,500 | 0.06% | 226,080 |
| 2023-01-26 | 2023-01-19 | 0.216 | 901,500 | -1,500 | 0.06% | 194,724 |
| 2023-01-20 | 2023-01-18 | 0.237 | 903,000 | -3,000 | 0.06% | 214,312 |
| 2023-01-19 | 2023-01-17 | 0.193 | 906,000 | -1,500 | 0.06% | 175,160 |
| 2023-01-18 | 2023-01-16 | 0.204 | 907,500 | +6,000 | 0.06% | 185,130 |
| 2022-11-02 | 2022-10-31 | 0.215 | 901,500 | +15,000 | 0.06% | 193,522 |
| 2022-10-17 | 2022-10-13 | 0.208 | 886,500 | +1,500 | 0.06% | 184,392 |
| 2022-10-14 | 2022-10-12 | 0.212 | 885,000 | +364,500 | 0.06% | 187,620 |
| 2022-10-13 | 2022-10-11 | 0.189 | 520,500 | -24,000 | 0.03% | 98,548 |
| 2022-10-12 | 2022-10-10 | 0.203 | 544,500 | +1,500 | 0.03% | 110,352 |
| 2022-10-11 | 2022-10-07 | 0.204 | 543,000 | +1,500 | 0.03% | 110,772 |
| 2022-10-10 | 2022-10-06 | 0.195 | 541,500 | -30,000 | 0.03% | 105,412 |
| 2022-10-07 | 2022-10-05 | 0.199 | 571,500 | +4,500 | 0.04% | 113,538 |
| 2022-10-06 | 2022-10-03 | 0.208 | 567,000 | +39,000 | 0.04% | 117,936 |
| 2022-10-05 | 2022-09-30 | 0.204 | 528,000 | +37,500 | 0.03% | 107,712 |
| 2022-09-28 | 2022-09-26 | 0.227 | 490,500 | -57,000 | 0.03% | 111,180 |
| 2022-09-27 | 2022-09-23 | 0.240 | 547,500 | +10,500 | 0.03% | 131,400 |
| 2022-09-26 | 2022-09-22 | 0.213 | 537,000 | +1,500 | 0.03% | 114,560 |
| 2022-09-21 | 2022-09-19 | 0.223 | 535,500 | +16,500 | 0.03% | 119,238 |
| 2022-09-20 | 2022-09-16 | 0.208 | 519,000 | +4,500 | 0.03% | 107,952 |
| 2022-09-19 | 2022-09-15 | 0.215 | 514,500 | +37,500 | 0.03% | 110,446 |
| 2022-09-13 | 2022-09-08 | 0.216 | 477,000 | +3,000 | 0.03% | 103,032 |
| 2022-08-31 | 2022-08-29 | 0.232 | 474,000 | -57,000 | 0.03% | 109,968 |
| 2022-08-29 | 2022-08-25 | 0.251 | 531,000 | +10,500 | 0.03% | 133,104 |
| 2022-08-26 | 2022-08-24 | 0.227 | 520,500 | +1,500 | 0.03% | 117,980 |
| 2022-08-23 | 2022-08-19 | 0.229 | 519,000 | -247,500 | 0.03% | 119,024 |
| 2022-08-22 | 2022-08-18 | 0.245 | 766,500 | -81,000 | 0.05% | 188,048 |
| 2022-08-18 | 2022-08-16 | 0.239 | 847,500 | -30,000 | 0.05% | 202,270 |
| 2022-08-16 | 2022-08-12 | 0.248 | 877,500 | -1,500 | 0.06% | 217,620 |
| 2022-08-12 | 2022-08-10 | 0.231 | 879,000 | -3,000 | 0.06% | 202,756 |
| 2022-08-11 | 2022-08-09 | 0.252 | 882,000 | -37,500 | 0.06% | 222,264 |
| 2022-08-09 | 2022-08-05 | 0.240 | 919,500 | +1,500 | 0.06% | 220,680 |
| 2022-08-08 | 2022-08-04 | 0.240 | 918,000 | +6,000 | 0.06% | 220,320 |
| 2022-08-05 | 2022-08-03 | 0.221 | 912,000 | +63,000 | 0.06% | 201,856 |
| 2022-07-18 | 2022-07-14 | 0.228 | 849,000 | -13,500 | 0.05% | 193,572 |
| 2022-07-15 | 2022-07-13 | 0.204 | 862,500 | +15,000 | 0.05% | 175,950 |
| 2022-06-14 | 2022-06-10 | 0.240 | 847,500 | -34,500 | 0.05% | 203,400 |
| 2022-06-10 | 2022-06-08 | 0.248 | 882,000 | -15,000 | 0.06% | 218,736 |
| 2022-06-09 | 2022-06-07 | 0.253 | 897,000 | -25,500 | 0.06% | 227,240 |
| 2022-06-08 | 2022-06-06 | 0.253 | 922,500 | -7,500 | 0.06% | 233,700 |
| 2022-06-02 | 2022-05-31 | 0.252 | 930,000 | +82,500 | 0.06% | 234,360 |
| 2022-05-31 | 2022-05-27 | 0.227 | 847,500 | +82,500 | 0.05% | 192,100 |
| 2022-05-30 | 2022-05-26 | 0.227 | 765,000 | -76,500 | 0.05% | 173,400 |
| 2022-05-27 | 2022-05-25 | 0.236 | 841,500 | -4,500 | 0.05% | 198,594 |
| 2022-05-26 | 2022-05-24 | 0.236 | 846,000 | +228,000 | 0.05% | 199,656 |
| 2022-05-24 | 2022-05-20 | 0.231 | 618,000 | +3,000 | 0.04% | 142,552 |
| 2022-05-23 | 2022-05-19 | 0.244 | 615,000 | -19,500 | 0.04% | 150,060 |
| 2022-05-20 | 2022-05-18 | 0.235 | 634,500 | +3,000 | 0.04% | 148,896 |
| 2022-05-17 | 2022-05-13 | 0.205 | 631,500 | +1,500 | 0.04% | 129,668 |
| 2022-05-12 | 2022-05-10 | 0.216 | 630,000 | +1,500 | 0.04% | 136,080 |
| 2022-05-11 | 2022-05-06 | 0.217 | 628,500 | +52,500 | 0.04% | 136,594 |
| 2022-04-27 | 2022-04-25 | 0.248 | 576,000 | +18,000 | 0.04% | 142,848 |
| 2022-04-25 | 2022-04-21 | 0.261 | 558,000 | +6,000 | 0.04% | 145,824 |
| 2022-04-22 | 2022-04-20 | 0.267 | 552,000 | -1,500 | 0.03% | 147,200 |
| 2022-04-21 | 2022-04-19 | 0.283 | 553,500 | -88,500 | 0.03% | 156,456 |
| 2022-04-20 | 2022-04-14 | 0.280 | 642,000 | +88,500 | 0.04% | 179,760 |
| 2022-04-08 | 2022-04-06 | 0.271 | 553,500 | -60,000 | 0.03% | 149,814 |
| 2022-04-07 | 2022-04-04 | 0.253 | 613,500 | +61,500 | 0.04% | 155,420 |
| 2022-04-04 | 2022-03-31 | 0.267 | 552,000 | +3,000 | 0.03% | 147,200 |
| 2022-03-08 | 2022-03-04 | 0.305 | 549,000 | -13,500 | 0.03% | 167,628 |
| 2022-03-07 | 2022-03-03 | 0.307 | 562,500 | -4,500 | 0.04% | 172,500 |
| 2022-03-03 | 2022-03-01 | 0.307 | 567,000 | -36,000 | 0.04% | 173,880 |
| 2022-03-02 | 2022-02-28 | 0.313 | 603,000 | +1,500 | 0.04% | 188,940 |
| 2022-03-01 | 2022-02-25 | 0.293 | 601,500 | +1,500 | 0.04% | 176,440 |
| 2022-02-22 | 2022-02-18 | 0.320 | 600,000 | +1,500 | 0.04% | 192,000 |
| 2022-02-17 | 2022-02-15 | 0.321 | 598,500 | +3,000 | 0.04% | 192,318 |
| 2022-02-16 | 2022-02-14 | 0.315 | 595,500 | +3,000 | 0.04% | 187,384 |
| 2022-02-15 | 2022-02-11 | 0.323 | 592,500 | -3,000 | 0.04% | 191,180 |
| 2022-02-14 | 2022-02-10 | 0.317 | 595,500 | +1,500 | 0.04% | 188,972 |
| 2022-02-11 | 2022-02-09 | 0.307 | 594,000 | +1,500 | 0.04% | 182,160 |
| 2022-02-09 | 2022-02-07 | 0.292 | 592,500 | +4,500 | 0.04% | 173,010 |
| 2022-02-08 | 2022-02-04 | 0.295 | 588,000 | +3,000 | 0.04% | 173,264 |
| 2022-02-07 | 2022-01-31 | 0.303 | 585,000 | -21,000 | 0.04% | 177,060 |
| 2022-02-04 | 2022-01-27 | 0.328 | 606,000 | +12,000 | 0.04% | 198,768 |
| 2022-01-26 | 2022-01-24 | 0.325 | 594,000 | +1,500 | 0.04% | 193,248 |
| 2022-01-24 | 2022-01-20 | 0.331 | 592,500 | +1,500 | 0.04% | 195,920 |
| 2022-01-21 | 2022-01-19 | 0.332 | 591,000 | +1,500 | 0.04% | 196,212 |
| 2022-01-20 | 2022-01-18 | 0.323 | 589,500 | +1,500 | 0.04% | 190,212 |
| 2022-01-19 | 2022-01-17 | 0.317 | 588,000 | +12,000 | 0.04% | 186,592 |
| 2022-01-18 | 2022-01-14 | 0.320 | 576,000 | +3,000 | 0.04% | 184,320 |
| 2022-01-17 | 2022-01-13 | 0.320 | 573,000 | +24,000 | 0.04% | 183,360 |
| 2022-01-13 | 2022-01-11 | 0.285 | 549,000 | -1,500 | 0.03% | 156,648 |
| 2022-01-07 | 2022-01-05 | 0.331 | 550,500 | +1,500 | 0.03% | 182,032 |
| 2022-01-03 | 2021-12-29 | 0.347 | 549,000 | -13,500 | 0.03% | 190,320 |
| 2021-12-29 | 2021-12-24 | 0.307 | 562,500 | -3,000 | 0.04% | 172,500 |
| 2021-12-23 | 2021-12-21 | 0.319 | 565,500 | +1,500 | 0.04% | 180,206 |
| 2021-12-22 | 2021-12-20 | 0.320 | 564,000 | -70,500 | 0.04% | 180,480 |
| 2021-12-13 | 2021-12-09 | 0.300 | 634,500 | -9,000 | 0.04% | 190,350 |
| 2021-12-09 | 2021-12-07 | 0.303 | 643,500 | -3,000 | 0.04% | 194,766 |
| 2021-12-07 | 2021-12-03 | 0.312 | 646,500 | +3,000 | 0.04% | 201,708 |
| 2021-12-06 | 2021-12-02 | 0.319 | 643,500 | -13,500 | 0.04% | 205,062 |
| 2021-12-03 | 2021-12-01 | 0.320 | 657,000 | +6,000 | 0.04% | 210,240 |
| 2021-11-30 | 2021-11-26 | 0.316 | 651,000 | +1,500 | 0.04% | 205,716 |
| 2021-11-29 | 2021-11-25 | 0.320 | 649,500 | +189,000 | 0.04% | 207,840 |
| 2021-11-26 | 2021-11-24 | 0.319 | 460,500 | +9,000 | 0.03% | 146,746 |
| 2021-11-24 | 2021-11-22 | 0.327 | 451,500 | +75,000 | 0.03% | 147,490 |
| 2021-11-23 | 2021-11-19 | 0.328 | 376,500 | -13,500 | 0.02% | 123,492 |
| 2021-11-22 | 2021-11-18 | 0.325 | 390,000 | +1,500 | 0.02% | 126,880 |
| 2021-11-18 | 2021-11-16 | 0.331 | 388,500 | +99,000 | 0.02% | 128,464 |
| 2021-11-15 | 2021-11-11 | 0.367 | 289,500 | -19,500 | 0.02% | 106,150 |
| 2021-11-11 | 2021-11-09 | 0.360 | 309,000 | +19,500 | 0.02% | 111,240 |
| 2021-11-10 | 2021-11-08 | 0.373 | 289,500 | +1,500 | 0.02% | 108,080 |
| 2021-11-05 | 2021-11-03 | 0.387 | 288,000 | +1,500 | 0.02% | 111,360 |
| 2021-10-28 | 2021-10-26 | 0.353 | 286,500 | +1,500 | 0.02% | 101,230 |
| 2021-10-26 | 2021-10-22 | 0.367 | 285,000 | -1,500 | 0.02% | 104,500 |
| 2021-10-19 | 2021-10-15 | 0.400 | 286,500 | +1,500 | 0.02% | 114,600 |
| 2021-10-18 | 2021-10-12 | 0.407 | 285,000 | -1,500 | 0.02% | 115,900 |
| 2021-10-15 | 2021-10-11 | 0.433 | 286,500 | +1,500 | 0.02% | 124,150 |
| 2021-10-08 | 2021-10-06 | 0.427 | 285,000 | -1,500 | 0.02% | 121,600 |
| 2021-10-07 | 2021-10-05 | 0.347 | 286,500 | +1,500 | 0.02% | 99,320 |
| 2021-10-05 | 2021-09-30 | 0.353 | 285,000 | -4,500 | 0.02% | 100,700 |
| 2021-10-04 | 2021-09-29 | 0.333 | 289,500 | -34,500 | 0.02% | 96,500 |
| 2021-09-30 | 2021-09-28 | 0.332 | 324,000 | +6,000 | 0.02% | 107,568 |
| 2021-09-29 | 2021-09-27 | 0.340 | 318,000 | +6,000 | 0.02% | 108,120 |
| 2021-09-27 | 2021-09-23 | 0.347 | 312,000 | +15,000 | 0.02% | 108,160 |
| 2021-09-21 | 2021-09-17 | 0.333 | 297,000 | +1,500 | 0.02% | 99,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 295,500 | +22,500 | 0.02% | 100,470 |
| 2021-09-17 | 2021-09-15 | 0.353 | 273,000 | -96,000 | 0.02% | 96,460 |
| 2021-09-16 | 2021-09-14 | 0.347 | 369,000 | -3,000 | 0.02% | 127,920 |
| 2021-09-10 | 2021-09-08 | 0.340 | 372,000 | +1,500 | 0.02% | 126,480 |
| 2021-09-09 | 2021-09-07 | 0.340 | 370,500 | -1,500 | 0.02% | 125,970 |
| 2021-09-07 | 2021-09-03 | 0.360 | 372,000 | +1,500 | 0.02% | 133,920 |
| 2021-09-06 | 2021-09-02 | 0.353 | 370,500 | +46,500 | 0.02% | 130,910 |
| 2021-09-03 | 2021-09-01 | 0.380 | 324,000 | -1,500 | 0.02% | 123,120 |
| 2021-09-02 | 2021-08-31 | 0.373 | 325,500 | -34,500 | 0.02% | 121,520 |
| 2021-09-01 | 2021-08-30 | 0.373 | 360,000 | -1,500 | 0.02% | 134,400 |
| 2021-08-31 | 2021-08-27 | 0.347 | 361,500 | +91,500 | 0.02% | 125,320 |
| 2021-08-18 | 2021-08-16 | 0.367 | 270,000 | -3,000 | 0.02% | 99,000 |
| 2021-08-17 | 2021-08-13 | 0.347 | 273,000 | +3,000 | 0.02% | 94,640 |
| 2021-08-16 | 2021-08-12 | 0.367 | 270,000 | -13,500 | 0.02% | 99,000 |
| 2021-08-13 | 2021-08-11 | 0.360 | 283,500 | -3,000 | 0.02% | 102,060 |
| 2021-08-11 | 2021-08-09 | 0.360 | 286,500 | +16,500 | 0.02% | 103,140 |
| 2021-08-10 | 2021-08-06 | 0.373 | 270,000 | -45,000 | 0.02% | 100,800 |
| 2021-08-04 | 2021-08-02 | 0.393 | 315,000 | -61,500 | 0.02% | 123,900 |
| 2021-08-03 | 2021-07-30 | 0.393 | 376,500 | +4,500 | 0.02% | 148,090 |
| 2021-07-29 | 2021-07-27 | 0.407 | 372,000 | -4,500 | 0.02% | 151,280 |
| 2021-07-19 | 2021-07-15 | 0.440 | 376,500 | +61,500 | 0.02% | 165,660 |
| 2021-07-15 | 2021-07-13 | 0.460 | 315,000 | -21,000 | 0.02% | 144,900 |
| 2021-07-14 | 2021-07-12 | 0.440 | 336,000 | -7,500 | 0.02% | 147,840 |
| 2021-07-08 | 2021-07-06 | 0.453 | 343,500 | -1,500 | 0.02% | 155,720 |
| 2021-07-07 | 2021-07-05 | 0.433 | 345,000 | +30,000 | 0.02% | 149,500 |
| 2021-06-18 | 2021-06-16 | 0.440 | 315,000 | -1,500 | 0.02% | 138,600 |
| 2021-06-11 | 2021-06-09 | 0.440 | 316,500 | -75,000 | 0.02% | 139,260 |
| 2021-06-07 | 2021-06-03 | 0.427 | 391,500 | +15,000 | 0.02% | 167,040 |
| 2021-06-04 | 2021-06-02 | 0.427 | 376,500 | +9,000 | 0.02% | 160,640 |
| 2021-06-03 | 2021-06-01 | 0.433 | 367,500 | +52,500 | 0.02% | 159,250 |
| 2021-05-14 | 2021-05-12 | 0.453 | 315,000 | -72,000 | 0.02% | 142,800 |
| 2021-05-12 | 2021-05-10 | 0.453 | 387,000 | +1,500 | 0.02% | 175,440 |
| 2021-05-05 | 2021-05-03 | 0.467 | 385,500 | -3,000 | 0.02% | 179,900 |
| 2021-05-04 | 2021-04-30 | 0.453 | 388,500 | +1,500 | 0.02% | 176,120 |
| 2021-05-03 | 2021-04-29 | 0.453 | 387,000 | -3,000 | 0.02% | 175,440 |
| 2021-04-29 | 2021-04-27 | 0.447 | 390,000 | +43,500 | 0.02% | 174,200 |
| 2021-04-27 | 2021-04-23 | 0.460 | 346,500 | +22,500 | 0.02% | 159,390 |
| 2021-04-23 | 2021-04-21 | 0.467 | 324,000 | -1,500 | 0.02% | 151,200 |
| 2021-04-21 | 2021-04-19 | 0.460 | 325,500 | +10,500 | 0.02% | 149,730 |
| 2021-04-20 | 2021-04-16 | 0.473 | 315,000 | -1,500 | 0.02% | 149,100 |
| 2021-04-15 | 2021-04-13 | 0.467 | 316,500 | -78,000 | 0.02% | 147,700 |
| 2021-04-14 | 2021-04-12 | 0.453 | 394,500 | +1,500 | 0.02% | 178,840 |
| 2021-04-13 | 2021-04-09 | 0.433 | 393,000 | +4,500 | 0.02% | 170,300 |
| 2021-04-12 | 2021-04-08 | 0.447 | 388,500 | +22,500 | 0.02% | 173,530 |
| 2021-04-09 | 2021-04-07 | 0.487 | 366,000 | -22,500 | 0.02% | 178,120 |
| 2021-04-08 | 2021-04-01 | 0.467 | 388,500 | +1,500 | 0.02% | 181,300 |
| 2021-04-07 | 2021-03-31 | 0.460 | 387,000 | +72,000 | 0.02% | 178,020 |
| 2021-03-31 | 2021-03-29 | 0.460 | 315,000 | -3,000 | 0.02% | 144,900 |
| 2021-03-30 | 2021-03-26 | 0.460 | 318,000 | -1,500 | 0.02% | 146,280 |
| 2021-03-26 | 2021-03-24 | 0.473 | 319,500 | +3,000 | 0.02% | 151,230 |
| 2021-03-24 | 2021-03-22 | 0.473 | 316,500 | +1,500 | 0.02% | 149,810 |
| 2021-03-23 | 2021-03-19 | 0.480 | 315,000 | -10,500 | 0.02% | 151,200 |
| 2021-03-22 | 2021-03-18 | 0.473 | 325,500 | +3,000 | 0.02% | 154,070 |
| 2021-03-19 | 2021-03-17 | 0.467 | 322,500 | +1,500 | 0.02% | 150,500 |
| 2021-03-18 | 2021-03-16 | 0.487 | 321,000 | +1,500 | 0.02% | 156,220 |
| 2021-03-12 | 2021-03-10 | 0.487 | 319,500 | +4,500 | 0.02% | 155,490 |
| 2021-02-10 | 2021-02-08 | 0.467 | 315,000 | +60,000 | 0.02% | 147,000 |
| 2021-01-05 | 2020-12-31 | 0.480 | 255,000 | +7,500 | 0.02% | 122,400 |
| 2021-01-04 | 2020-12-29 | 0.467 | 247,500 | +3,000 | 0.02% | 115,500 |
| 2020-11-17 | 2020-11-13 | 0.487 | 244,500 | -7,500 | 0.02% | 118,990 |
| 2020-11-06 | 2020-11-04 | 0.493 | 252,000 | -4,500 | 0.02% | 124,320 |
| 2020-06-29 | 2020-06-24 | 0.533 | 256,500 | -45,000 | 0.02% | 136,800 |
| 2020-06-10 | 2020-06-08 | 0.527 | 301,500 | +45,000 | 0.02% | 158,790 |
| 2020-05-21 | 2020-05-19 | 0.580 | 256,500 | +4,500 | 0.02% | 148,770 |
| 2020-04-28 | 2020-04-24 | 0.627 | 252,000 | -75,000 | 0.02% | 157,920 |
| 2020-03-27 | 2020-03-25 | 0.587 | 327,000 | -15,000 | 0.02% | 191,840 |
| 2020-03-12 | 2020-03-10 | 0.573 | 342,000 | +15,000 | 0.02% | 196,080 |
| 2020-03-02 | 2020-02-27 | 0.520 | 327,000 | -96,000 | 0.02% | 170,040 |
| 2020-02-28 | 2020-02-26 | 0.500 | 423,000 | -45,000 | 0.03% | 211,500 |
| 2020-02-27 | 2020-02-25 | 0.520 | 468,000 | -9,000 | 0.03% | 243,360 |
| 2020-02-24 | 2020-02-20 | 0.487 | 477,000 | +141,000 | 0.03% | 232,140 |
| 2020-01-15 | 2020-01-13 | 0.587 | 336,000 | -90,000 | 0.02% | 197,120 |
| 2020-01-14 | 2020-01-10 | 0.573 | 426,000 | -7,500 | 0.03% | 244,240 |
| 2020-01-10 | 2020-01-08 | 0.540 | 433,500 | -1,500 | 0.03% | 234,090 |
| 2020-01-07 | 2020-01-03 | 0.507 | 435,000 | +97,500 | 0.03% | 220,400 |
| 2019-12-30 | 2019-12-24 | 0.453 | 337,500 | -37,500 | 0.02% | 153,000 |
| 2019-12-19 | 2019-12-17 | 0.473 | 375,000 | +37,500 | 0.02% | 177,500 |
| 2019-07-29 | 2019-07-25 | 0.487 | 337,500 | +1,500 | 0.02% | 164,250 |
| 2019-06-05 | 2019-06-03 | 0.467 | 336,000 | +15,000 | 0.02% | 156,800 |
| 2019-05-21 | 2019-05-17 | 0.527 | 321,000 | -10,500 | 0.02% | 169,060 |
| 2019-05-15 | 2019-05-10 | 0.527 | 331,500 | -4,500 | 0.02% | 174,590 |
| 2019-04-11 | 2019-04-09 | 0.567 | 336,000 | -15,000 | 0.02% | 190,400 |
| 2019-04-04 | 2019-04-02 | 0.573 | 351,000 | +15,000 | 0.02% | 201,240 |
| 2019-03-08 | 2019-03-06 | 0.620 | 336,000 | +150,000 | 0.02% | 208,320 |
| 2019-03-06 | 2019-03-04 | 0.620 | 186,000 | +15,000 | 0.01% | 115,320 |
| 2019-01-04 | 2019-01-02 | 0.747 | 171,000 | -27,000 | 0.01% | 127,680 |
| 2018-12-11 | 2018-12-07 | 0.640 | 198,000 | -1,500 | 0.01% | 126,720 |
| 2018-11-28 | 2018-11-26 | 0.587 | 199,500 | +1,500 | 0.01% | 117,040 |
| 2018-11-05 | 2018-11-01 | 0.640 | 198,000 | +6,000 | 0.01% | 126,720 |
| 2018-07-12 | 2018-07-10 | 0.880 | 192,000 | -7,500 | 0.01% | 168,960 |
| 2018-07-05 | 2018-07-03 | 0.933 | 199,500 | +7,500 | 0.01% | 186,200 |
| 2018-06-11 | 2018-06-07 | 1.120 | 192,000 | -7,500 | 0.01% | 215,040 |
| 2018-06-07 | 2018-06-05 | 1.107 | 199,500 | -4,500 | 0.01% | 220,780 |
| 2018-06-01 | 2018-05-30 | 1.013 | 204,000 | -3,000 | 0.01% | 206,720 |
| 2018-05-31 | 2018-05-29 | 1.040 | 207,000 | +7,500 | 0.01% | 215,280 |
| 2018-05-30 | 2018-05-28 | 1.107 | 199,500 | +7,500 | 0.01% | 220,780 |
| 2018-04-25 | 2018-04-23 | 1.480 | 192,000 | -3,000 | 0.01% | 284,160 |
| 2018-04-18 | 2018-04-16 | 1.493 | 195,000 | -7,500 | 0.01% | 291,200 |
| 2018-04-16 | 2018-04-12 | 1.427 | 202,500 | +7,500 | 0.01% | 288,900 |
| 2018-03-29 | 2018-03-27 | 1.507 | 195,000 | -22,500 | 0.01% | 293,800 |
| 2018-03-23 | 2018-03-21 | 1.560 | 217,500 | +9,000 | 0.01% | 339,300 |
| 2018-01-12 | 2018-01-10 | 1.707 | 208,500 | +16,500 | 0.01% | 355,840 |
| 2018-01-11 | 2018-01-09 | 1.773 | 192,000 | +10,500 | 0.01% | 340,480 |
| 2017-12-18 | 2017-12-14 | 1.800 | 181,500 | -45,000 | 0.01% | 326,700 |
| 2017-12-13 | 2017-12-11 | 1.813 | 226,500 | -15,000 | 0.01% | 410,720 |
| 2017-12-12 | 2017-12-08 | 1.827 | 241,500 | +15,000 | 0.02% | 441,140 |
| 2017-12-05 | 2017-12-01 | 2.067 | 226,500 | -46,500 | 0.01% | 468,100 |
| 2017-11-22 | 2017-11-20 | 2.160 | 273,000 | -12,000 | 0.02% | 589,680 |
| 2017-11-15 | 2017-11-13 | 2.133 | 285,000 | -6,000 | 0.02% | 608,000 |
| 2017-11-03 | 2017-11-01 | 2.107 | 291,000 | -120,000 | 0.02% | 613,040 |
| 2017-11-02 | 2017-10-31 | 2.093 | 411,000 | -150,000 | 0.03% | 860,360 |
| 2017-10-26 | 2017-10-24 | 2.133 | 561,000 | +58,500 | 0.04% | 1,196,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 502,500 | -7,500 | 0.03% | 1,078,700 |
| 2017-09-28 | 2017-09-26 | 1.867 | 510,000 | -37,500 | 0.03% | 952,000 |
| 2017-09-26 | 2017-09-22 | 1.880 | 547,500 | +37,500 | 0.03% | 1,029,300 |
| 2017-09-15 | 2017-09-13 | 2.013 | 510,000 | +6,000 | 0.03% | 1,026,800 |
| 2017-09-13 | 2017-09-11 | 2.053 | 504,000 | +7,500 | 0.03% | 1,034,880 |
| 2017-09-08 | 2017-09-06 | 2.187 | 496,500 | +7,500 | 0.03% | 1,085,680 |
| 2017-09-04 | 2017-08-31 | 1.960 | 489,000 | +3,420 | 0.03% | 958,624 |
| 2017-09-01 | 2017-08-30 | 2.028 | 485,580 | +104,265 | 0.03% | 984,519 |
| 2017-08-14 | 2017-08-10 | 2.014 | 381,315 | -14,895 | 0.02% | 768,001 |
| 2017-08-10 | 2017-08-08 | 1.974 | 396,210 | +74,476 | 0.03% | 782,040 |
| 2017-08-09 | 2017-08-07 | 2.108 | 321,734 | +59,580 | 0.02% | 678,239 |
| 2017-08-08 | 2017-08-04 | 2.014 | 262,154 | -59,580 | 0.02% | 528,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 321,734 | -387,273 | 0.02% | 617,759 |
| 2017-08-04 | 2017-08-02 | 2.095 | 709,007 | -141,503 | 0.04% | 1,485,120 |
| 2017-08-03 | 2017-08-01 | 2.283 | 850,510 | -215,980 | 0.05% | 1,941,399 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,066,490 | -351,524 | 0.07% | 2,305,521 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,418,014 | -165,336 | 0.09% | 2,703,680 |
| 2017-07-31 | 2017-07-27 | 1.598 | 1,583,350 | -37,237 | 0.10% | 2,529,941 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,620,587 | -428,979 | 0.10% | 2,524,159 |
| 2017-07-27 | 2017-07-25 | 1.531 | 2,049,566 | -17,875 | 0.13% | 3,137,279 |
| 2017-07-26 | 2017-07-24 | 1.450 | 2,067,441 | -178,741 | 0.13% | 2,998,081 |
| 2017-07-25 | 2017-07-21 | 1.249 | 2,246,182 | -148,951 | 0.14% | 2,804,880 |
| 2017-07-24 | 2017-07-20 | 1.155 | 2,395,133 | -104,266 | 0.18% | 2,765,760 |
| 2017-07-21 | 2017-07-19 | 0.994 | 2,499,399 | -171,293 | 0.19% | 2,483,440 |
| 2017-07-13 | 2017-07-11 | 0.913 | 2,670,692 | -14,895 | 0.20% | 2,438,480 |
| 2017-07-07 | 2017-07-05 | 0.846 | 2,685,587 | +111,713 | 0.20% | 2,271,780 |
| 2017-07-05 | 2017-07-03 | 0.859 | 2,573,874 | +186,189 | 0.20% | 2,211,840 |
| 2017-07-04 | 2017-06-30 | 1.041 | 2,387,685 | -37,238 | 0.18% | 2,486,376 |
| 2017-07-03 | 2017-06-29 | 1.041 | 2,424,923 | +204,923 | 0.18% | 2,525,153 |
| 2017-06-30 | 2017-06-28 | 1.041 | 2,220,000 | +204,545 | 0.18% | 2,311,760 |
| 2017-06-29 | 2017-06-27 | 1.041 | 2,015,455 | -13,636 | 0.17% | 2,098,760 |
| 2017-06-27 | 2017-06-23 | 1.041 | 2,029,091 | +21,818 | 0.17% | 2,112,960 |
| 2017-06-26 | 2017-06-22 | 1.041 | 2,007,273 | +40,909 | 0.17% | 2,090,240 |
| 2017-06-20 | 2017-06-16 | 1.012 | 1,966,364 | -88,636 | 0.16% | 1,989,960 |
| 2017-06-19 | 2017-06-15 | 1.027 | 2,055,000 | +19,091 | 0.17% | 2,109,800 |
| 2017-06-15 | 2017-06-13 | 1.071 | 2,035,909 | -53,182 | 0.17% | 2,179,780 |
| 2017-06-14 | 2017-06-12 | 1.071 | 2,089,091 | -68,182 | 0.17% | 2,236,720 |
| 2017-06-13 | 2017-06-09 | 1.041 | 2,157,273 | -1,363 | 0.18% | 2,246,440 |
| 2017-06-12 | 2017-06-08 | 1.041 | 2,158,636 | +115,909 | 0.18% | 2,247,860 |
| 2017-06-09 | 2017-06-07 | 1.071 | 2,042,727 | +34,091 | 0.17% | 2,187,080 |
| 2017-05-23 | 2017-05-19 | 0.953 | 2,008,636 | +20,454 | 0.17% | 1,914,900 |
| 2017-05-19 | 2017-05-17 | 0.939 | 1,988,182 | +40,909 | 0.16% | 1,866,240 |
| 2017-05-17 | 2017-05-15 | 0.968 | 1,947,273 | +295,909 | 0.16% | 1,884,960 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,651,364 | +40,909 | 0.14% | 1,719,620 |
| 2017-05-15 | 2017-05-11 | 1.041 | 1,610,455 | +20,455 | 0.13% | 1,677,020 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,590,000 | -25,909 | 0.13% | 1,795,640 |
| 2017-05-05 | 2017-05-02 | 0.997 | 1,615,909 | -13,636 | 0.13% | 1,611,600 |
| 2017-05-02 | 2017-04-27 | 0.968 | 1,629,545 | +6,818 | 0.14% | 1,577,400 |
| 2017-04-24 | 2017-04-20 | 0.968 | 1,622,727 | +31,363 | 0.13% | 1,570,800 |
| 2017-04-20 | 2017-04-18 | 0.953 | 1,591,364 | -197,727 | 0.13% | 1,517,100 |
| 2017-04-19 | 2017-04-13 | 0.997 | 1,789,091 | +68,182 | 0.15% | 1,784,320 |
| 2017-04-18 | 2017-04-12 | 0.997 | 1,720,909 | +27,273 | 0.14% | 1,716,320 |
| 2017-04-13 | 2017-04-11 | 0.997 | 1,693,636 | +68,181 | 0.14% | 1,689,120 |
| 2017-04-12 | 2017-04-10 | 1.012 | 1,625,455 | -16,363 | 0.13% | 1,644,960 |
| 2017-04-11 | 2017-04-07 | 1.027 | 1,641,818 | -6,818 | 0.14% | 1,685,600 |
| 2017-04-10 | 2017-04-06 | 0.997 | 1,648,636 | -61,364 | 0.14% | 1,644,240 |
| 2017-04-06 | 2017-04-03 | 1.012 | 1,710,000 | +68,182 | 0.14% | 1,730,520 |
| 2017-04-05 | 2017-03-31 | 0.997 | 1,641,818 | -12,273 | 0.14% | 1,637,440 |
| 2017-04-03 | 2017-03-30 | 0.983 | 1,654,091 | +114,546 | 0.14% | 1,625,420 |
| 2017-03-31 | 2017-03-29 | 0.953 | 1,539,545 | +27,272 | 0.13% | 1,467,700 |
| 2017-03-30 | 2017-03-28 | 0.983 | 1,512,273 | -70,909 | 0.13% | 1,486,060 |
| 2017-03-29 | 2017-03-27 | 1.012 | 1,583,182 | -455,454 | 0.13% | 1,602,180 |
| 2017-03-28 | 2017-03-24 | 0.880 | 2,038,636 | -238,637 | 0.17% | 1,794,000 |
| 2017-03-24 | 2017-03-22 | 0.748 | 2,277,273 | -20,454 | 0.19% | 1,703,400 |
| 2017-03-23 | 2017-03-21 | 0.733 | 2,297,727 | -31,364 | 0.19% | 1,685,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 2,329,091 | +136,364 | 0.19% | 1,503,040 |
| 2017-03-07 | 2017-03-03 | 0.594 | 2,192,727 | +27,272 | 0.18% | 1,302,480 |
| 2017-03-01 | 2017-02-27 | 0.594 | 2,165,455 | +136,364 | 0.18% | 1,286,280 |
| 2017-02-24 | 2017-02-22 | 0.601 | 2,029,091 | +20,455 | 0.17% | 1,220,160 |
| 2017-02-09 | 2017-02-07 | 0.616 | 2,008,636 | -27,273 | 0.17% | 1,237,320 |
| 2017-02-02 | 2017-01-27 | 0.601 | 2,035,909 | -20,455 | 0.17% | 1,224,260 |
| 2017-01-26 | 2017-01-24 | 0.565 | 2,056,364 | +27,273 | 0.17% | 1,161,160 |
| 2017-01-24 | 2017-01-20 | 0.594 | 2,029,091 | +20,455 | 0.17% | 1,205,280 |
| 2017-01-04 | 2016-12-30 | 0.667 | 2,008,636 | -13,637 | 0.17% | 1,340,430 |
| 2016-12-16 | 2016-12-14 | 0.587 | 2,022,273 | -125,454 | 0.17% | 1,186,400 |
| 2016-12-15 | 2016-12-13 | 0.557 | 2,147,727 | +111,818 | 0.18% | 1,197,000 |
| 2016-11-10 | 2016-11-08 | 0.513 | 2,035,909 | -20,455 | 0.17% | 1,045,100 |
| 2016-10-24 | 2016-10-19 | 0.528 | 2,056,364 | -53,181 | 0.17% | 1,085,760 |
| 2016-10-06 | 2016-10-04 | 0.550 | 2,109,545 | +27,272 | 0.17% | 1,160,250 |
| 2016-10-05 | 2016-10-03 | 0.550 | 2,082,273 | -27,272 | 0.17% | 1,145,250 |
| 2016-10-04 | 2016-09-30 | 0.550 | 2,109,545 | -5,455 | 0.17% | 1,160,250 |
| 2016-10-03 | 2016-09-29 | 0.535 | 2,115,000 | +58,636 | 0.18% | 1,132,230 |
| 2016-09-23 | 2016-09-21 | 0.528 | 2,056,364 | +20,455 | 0.17% | 1,085,760 |
| 2016-09-22 | 2016-09-20 | 0.535 | 2,035,909 | -20,455 | 0.17% | 1,089,890 |
| 2016-09-05 | 2016-09-01 | 0.521 | 2,056,364 | +47,728 | 0.17% | 1,070,680 |
| 2016-08-19 | 2016-08-17 | 0.521 | 2,008,636 | -36,819 | 0.17% | 1,045,830 |
| 2016-08-16 | 2016-08-12 | 0.513 | 2,045,455 | +27,273 | 0.17% | 1,050,000 |
| 2016-08-09 | 2016-08-05 | 0.528 | 2,018,182 | -21,818 | 0.17% | 1,065,600 |
| 2016-08-08 | 2016-08-04 | 0.535 | 2,040,000 | -5,455 | 0.17% | 1,092,080 |
| 2016-07-21 | 2016-07-19 | 0.528 | 2,045,455 | -54,545 | 0.17% | 1,080,000 |
| 2016-07-04 | 2016-06-29 | 0.499 | 2,100,000 | +53,182 | 0.17% | 1,047,200 |
| 2016-06-30 | 2016-06-28 | 0.513 | 2,046,818 | -65,455 | 0.17% | 1,050,700 |
| 2016-06-28 | 2016-06-24 | 0.499 | 2,112,273 | +27,273 | 0.18% | 1,053,320 |
| 2016-06-16 | 2016-06-14 | 0.550 | 2,085,000 | +4,091 | 0.17% | 1,146,750 |
| 2016-05-26 | 2016-05-24 | 0.543 | 2,080,909 | +6,818 | 0.17% | 1,129,240 |
| 2016-05-20 | 2016-05-18 | 0.580 | 2,074,091 | -134,491 | 0.17% | 1,203,257 |
| 2016-05-19 | 2016-05-17 | 0.550 | 2,208,582 | +163,255 | 0.19% | 1,214,720 |
| 2016-05-11 | 2016-05-09 | 0.588 | 2,045,327 | +13,272 | 0.17% | 1,201,980 |
| 2016-04-20 | 2016-04-18 | 0.618 | 2,032,055 | +2,032,055 | 0.17% | 1,255,420 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy