History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-10-13 | 2025-10-09 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-10-10 | 2025-10-08 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-10-09 | 2025-10-06 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-10-08 | 2025-10-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-10-06 | 2025-10-02 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-10-03 | 2025-09-30 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-10-02 | 2025-09-29 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-30 | 2025-09-26 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-29 | 2025-09-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-26 | 2025-09-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-25 | 2025-09-23 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-24 | 2025-09-22 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-23 | 2025-09-19 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-22 | 2025-09-18 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-19 | 2025-09-17 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-18 | 2025-09-16 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-17 | 2025-09-15 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-16 | 2025-09-12 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-15 | 2025-09-11 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-12 | 2025-09-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-11 | 2025-09-09 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-10 | 2025-09-08 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-09 | 2025-09-05 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-08 | 2025-09-04 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-05 | 2025-09-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-04 | 2025-09-02 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-03 | 2025-09-01 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-02 | 2025-08-29 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-09-01 | 2025-08-28 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-29 | 2025-08-27 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-28 | 2025-08-26 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-27 | 2025-08-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-26 | 2025-08-22 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-25 | 2025-08-21 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-22 | 2025-08-20 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-21 | 2025-08-19 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-20 | 2025-08-18 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-19 | 2025-08-15 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-18 | 2025-08-14 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-15 | 2025-08-13 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-14 | 2025-08-12 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-13 | 2025-08-11 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-12 | 2025-08-08 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-11 | 2025-08-07 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-08 | 2025-08-06 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-07 | 2025-08-05 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-06 | 2025-08-04 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-05 | 2025-08-01 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-04 | 2025-07-31 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-08-01 | 2025-07-30 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-31 | 2025-07-29 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-30 | 2025-07-28 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-29 | 2025-07-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-28 | 2025-07-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-25 | 2025-07-23 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-24 | 2025-07-22 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-23 | 2025-07-21 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-22 | 2025-07-18 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-21 | 2025-07-17 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-18 | 2025-07-16 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-17 | 2025-07-15 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-16 | 2025-07-14 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-15 | 2025-07-11 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-14 | 2025-07-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-11 | 2025-07-09 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-10 | 2025-07-08 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-09 | 2025-07-07 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-08 | 2025-07-04 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-07 | 2025-07-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-04 | 2025-07-02 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-03 | 2025-06-30 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-07-02 | 2025-06-27 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-30 | 2025-06-26 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-27 | 2025-06-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-26 | 2025-06-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-25 | 2025-06-23 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-24 | 2025-06-20 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-23 | 2025-06-19 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-20 | 2025-06-18 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-19 | 2025-06-17 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-18 | 2025-06-16 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-17 | 2025-06-13 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-16 | 2025-06-12 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-13 | 2025-06-11 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-12 | 2025-06-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-11 | 2025-06-09 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-10 | 2025-06-06 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-09 | 2025-06-05 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-06 | 2025-06-04 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-05 | 2025-06-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-04 | 2025-06-02 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-03 | 2025-05-30 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-06-02 | 2025-05-29 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-30 | 2025-05-28 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-29 | 2025-05-27 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-28 | 2025-05-26 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-27 | 2025-05-23 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-26 | 2025-05-22 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-23 | 2025-05-21 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-22 | 2025-05-20 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-21 | 2025-05-19 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-20 | 2025-05-16 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-19 | 2025-05-15 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-16 | 2025-05-14 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-15 | 2025-05-13 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-14 | 2025-05-12 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-13 | 2025-05-09 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-12 | 2025-05-08 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-09 | 2025-05-07 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-08 | 2025-05-06 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-07 | 2025-05-02 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-06 | 2025-04-30 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-05-02 | 2025-04-29 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-30 | 2025-04-28 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-29 | 2025-04-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-28 | 2025-04-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-25 | 2025-04-23 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-24 | 2025-04-22 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-23 | 2025-04-17 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-22 | 2025-04-16 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-17 | 2025-04-15 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-16 | 2025-04-14 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-15 | 2025-04-11 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-14 | 2025-04-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-11 | 2025-04-09 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-10 | 2025-04-08 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-09 | 2025-04-07 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-08 | 2025-04-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-07 | 2025-04-02 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-03 | 2025-04-01 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-02 | 2025-03-31 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-04-01 | 2025-03-28 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-31 | 2025-03-27 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-28 | 2025-03-26 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-27 | 2025-03-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-26 | 2025-03-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-25 | 2025-03-21 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-24 | 2025-03-20 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-21 | 2025-03-19 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-20 | 2025-03-18 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-19 | 2025-03-17 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-18 | 2025-03-14 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-17 | 2025-03-13 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-14 | 2025-03-12 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-13 | 2025-03-11 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-12 | 2025-03-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-11 | 2025-03-07 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-10 | 2025-03-06 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-07 | 2025-03-05 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-06 | 2025-03-04 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-05 | 2025-03-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-04 | 2025-02-28 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-03-03 | 2025-02-27 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-28 | 2025-02-26 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-27 | 2025-02-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-26 | 2025-02-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-25 | 2025-02-21 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-24 | 2025-02-20 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-21 | 2025-02-19 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-20 | 2025-02-18 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-19 | 2025-02-17 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-18 | 2025-02-14 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-17 | 2025-02-13 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-14 | 2025-02-12 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-13 | 2025-02-11 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-12 | 2025-02-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-11 | 2025-02-07 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-10 | 2025-02-06 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-07 | 2025-02-05 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-06 | 2025-02-04 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-05 | 2025-02-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-04 | 2025-01-28 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-02-03 | 2025-01-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-27 | 2025-01-23 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-24 | 2025-01-22 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-23 | 2025-01-21 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-22 | 2025-01-20 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-21 | 2025-01-17 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-20 | 2025-01-16 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-17 | 2025-01-15 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-16 | 2025-01-14 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-15 | 2025-01-13 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-14 | 2025-01-10 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-13 | 2025-01-09 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-10 | 2025-01-08 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-09 | 2025-01-07 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-08 | 2025-01-06 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-07 | 2025-01-03 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-06 | 2025-01-02 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-03 | 2024-12-31 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2025-01-02 | 2024-12-27 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2024-12-30 | 2024-12-24 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2024-12-27 | 2024-12-20 | 0.168 | 648,000 | +0 | 0.03% | 108,864 |
| 2024-12-23 | 2024-12-19 | 0.166 | 648,000 | +0 | 0.03% | 107,568 |
| 2024-12-20 | 2024-12-18 | 0.184 | 648,000 | +0 | 0.03% | 119,232 |
| 2024-12-19 | 2024-12-17 | 0.185 | 648,000 | +0 | 0.03% | 119,880 |
| 2024-12-18 | 2024-12-16 | 0.160 | 648,000 | +0 | 0.03% | 103,680 |
| 2024-12-17 | 2024-12-13 | 0.160 | 648,000 | +0 | 0.03% | 103,680 |
| 2024-12-16 | 2024-12-12 | 0.155 | 648,000 | +0 | 0.03% | 100,440 |
| 2024-12-13 | 2024-12-11 | 0.150 | 648,000 | +0 | 0.03% | 97,200 |
| 2024-12-12 | 2024-12-10 | 0.157 | 648,000 | +0 | 0.03% | 101,736 |
| 2024-12-11 | 2024-12-09 | 0.150 | 648,000 | +0 | 0.03% | 97,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 648,000 | +0 | 0.03% | 97,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 648,000 | +0 | 0.03% | 97,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 648,000 | +0 | 0.03% | 97,200 |
| 2024-12-05 | 2024-12-03 | 0.151 | 648,000 | +0 | 0.03% | 97,848 |
| 2024-12-04 | 2024-12-02 | 0.162 | 648,000 | +0 | 0.03% | 104,976 |
| 2024-12-03 | 2024-11-29 | 0.162 | 648,000 | +0 | 0.03% | 104,976 |
| 2024-12-02 | 2024-11-28 | 0.180 | 648,000 | +0 | 0.03% | 116,640 |
| 2024-11-29 | 2024-11-27 | 0.147 | 648,000 | +0 | 0.03% | 95,256 |
| 2024-11-28 | 2024-11-26 | 0.127 | 648,000 | +0 | 0.03% | 82,296 |
| 2024-11-27 | 2024-11-25 | 0.178 | 648,000 | +0 | 0.03% | 115,344 |
| 2024-11-26 | 2024-11-22 | 0.203 | 648,000 | +0 | 0.03% | 131,544 |
| 2024-11-25 | 2024-11-21 | 0.209 | 648,000 | +0 | 0.03% | 135,432 |
| 2024-11-22 | 2024-11-20 | 0.216 | 648,000 | +0 | 0.03% | 139,968 |
| 2024-11-21 | 2024-11-19 | 0.216 | 648,000 | +0 | 0.03% | 139,968 |
| 2024-11-20 | 2024-11-18 | 0.220 | 648,000 | +0 | 0.03% | 142,560 |
| 2024-11-19 | 2024-11-15 | 0.220 | 648,000 | +0 | 0.03% | 142,560 |
| 2024-11-18 | 2024-11-14 | 0.201 | 648,000 | +0 | 0.03% | 130,248 |
| 2024-11-15 | 2024-11-13 | 0.201 | 648,000 | +0 | 0.03% | 130,248 |
| 2024-11-14 | 2024-11-12 | 0.201 | 648,000 | +0 | 0.03% | 130,248 |
| 2024-11-13 | 2024-11-11 | 0.201 | 648,000 | +0 | 0.03% | 130,248 |
| 2024-11-12 | 2024-11-08 | 0.201 | 648,000 | +0 | 0.03% | 130,248 |
| 2024-11-11 | 2024-11-07 | 0.211 | 648,000 | +0 | 0.03% | 136,728 |
| 2024-11-08 | 2024-11-06 | 0.245 | 648,000 | +0 | 0.03% | 158,760 |
| 2024-11-07 | 2024-11-05 | 0.249 | 648,000 | +0 | 0.03% | 161,352 |
| 2024-11-06 | 2024-11-04 | 0.237 | 648,000 | +0 | 0.03% | 153,576 |
| 2024-11-05 | 2024-11-01 | 0.237 | 648,000 | +0 | 0.03% | 153,576 |
| 2024-11-04 | 2024-10-31 | 0.194 | 648,000 | +0 | 0.03% | 125,712 |
| 2024-11-01 | 2024-10-30 | 0.191 | 648,000 | +0 | 0.03% | 123,768 |
| 2024-10-31 | 2024-10-29 | 0.180 | 648,000 | +0 | 0.03% | 116,640 |
| 2024-10-30 | 2024-10-28 | 0.201 | 648,000 | +0 | 0.03% | 130,248 |
| 2024-10-29 | 2024-10-25 | 0.201 | 648,000 | +0 | 0.03% | 130,248 |
| 2024-10-28 | 2024-10-24 | 0.200 | 648,000 | +0 | 0.03% | 129,600 |
| 2024-10-25 | 2024-10-23 | 0.230 | 648,000 | +0 | 0.03% | 149,040 |
| 2024-10-24 | 2024-10-22 | 0.230 | 648,000 | +0 | 0.03% | 149,040 |
| 2024-10-23 | 2024-10-21 | 0.233 | 648,000 | +0 | 0.03% | 150,984 |
| 2024-10-22 | 2024-10-18 | 0.427 | 648,000 | +0 | 0.03% | 276,480 |
| 2024-10-21 | 2024-10-17 | 0.427 | 648,000 | +162,000 | 0.03% | 276,480 |
| 2024-10-18 | 2024-10-16 | 0.413 | 486,000 | +0 | 0.03% | 200,880 |
| 2024-10-17 | 2024-10-15 | 0.407 | 486,000 | +0 | 0.03% | 197,640 |
| 2024-10-16 | 2024-10-14 | 0.427 | 486,000 | +0 | 0.03% | 207,360 |
| 2024-10-15 | 2024-10-10 | 0.413 | 486,000 | +0 | 0.03% | 200,880 |
| 2024-10-14 | 2024-10-09 | 0.393 | 486,000 | +0 | 0.03% | 191,160 |
| 2024-10-10 | 2024-10-08 | 0.420 | 486,000 | +0 | 0.03% | 204,120 |
| 2024-10-09 | 2024-10-07 | 0.420 | 486,000 | +0 | 0.03% | 204,120 |
| 2024-10-08 | 2024-10-04 | 0.460 | 486,000 | -25,500 | 0.03% | 223,560 |
| 2024-10-07 | 2024-10-03 | 0.507 | 511,500 | -60,000 | 0.03% | 259,160 |
| 2024-06-13 | 2024-06-11 | 0.380 | 571,500 | -4,500 | 0.04% | 217,170 |
| 2024-05-16 | 2024-05-13 | 0.340 | 576,000 | +90,000 | 0.04% | 195,840 |
| 2022-05-19 | 2022-05-17 | 0.205 | 486,000 | +37,500 | 0.03% | 99,792 |
| 2020-11-10 | 2020-11-06 | 0.493 | 448,500 | -9,000 | 0.03% | 221,260 |
| 2019-05-21 | 2019-05-17 | 0.527 | 457,500 | +289,500 | 0.03% | 240,950 |
| 2018-04-11 | 2018-04-09 | 1.493 | 168,000 | -12,000 | 0.01% | 250,880 |
| 2017-11-10 | 2017-11-08 | 2.040 | 180,000 | -7,500 | 0.01% | 367,200 |
| 2017-10-25 | 2017-10-23 | 2.147 | 187,500 | -7,500 | 0.01% | 402,500 |
| 2017-10-20 | 2017-10-18 | 1.880 | 195,000 | -37,500 | 0.01% | 366,600 |
| 2017-09-11 | 2017-09-07 | 2.187 | 232,500 | -7,500 | 0.01% | 508,400 |
| 2017-09-04 | 2017-08-31 | 1.960 | 240,000 | +1,678 | 0.02% | 470,490 |
| 2017-08-07 | 2017-08-03 | 1.920 | 238,322 | -8,937 | 0.02% | 457,601 |
| 2017-08-01 | 2017-07-28 | 1.907 | 247,259 | -20,853 | 0.02% | 471,440 |
| 2017-07-28 | 2017-07-26 | 1.558 | 268,112 | -7,447 | 0.02% | 417,600 |
| 2017-07-27 | 2017-07-25 | 1.531 | 275,559 | -44,686 | 0.02% | 421,799 |
| 2017-07-26 | 2017-07-24 | 1.450 | 320,245 | -14,895 | 0.02% | 464,400 |
| 2017-07-24 | 2017-07-20 | 1.155 | 335,140 | -144,482 | 0.03% | 387,000 |
| 2017-07-21 | 2017-07-19 | 0.994 | 479,622 | -59,581 | 0.04% | 476,560 |
| 2017-07-13 | 2017-07-11 | 0.913 | 539,203 | -74,475 | 0.04% | 492,320 |
| 2017-07-03 | 2017-06-29 | 1.041 | 613,678 | +120,042 | 0.05% | 639,043 |
| 2017-06-26 | 2017-06-22 | 1.041 | 493,636 | -136,364 | 0.04% | 514,040 |
| 2017-06-19 | 2017-06-15 | 1.027 | 630,000 | -68,182 | 0.05% | 646,800 |
| 2017-06-12 | 2017-06-08 | 1.041 | 698,182 | -75,000 | 0.06% | 727,040 |
| 2017-06-09 | 2017-06-07 | 1.071 | 773,182 | -68,182 | 0.06% | 827,820 |
| 2017-06-08 | 2017-06-06 | 0.997 | 841,364 | -28,636 | 0.07% | 839,120 |
| 2017-04-28 | 2017-04-26 | 0.983 | 870,000 | -13,636 | 0.07% | 854,920 |
| 2017-03-28 | 2017-03-24 | 0.880 | 883,636 | -126,819 | 0.07% | 777,600 |
| 2017-03-27 | 2017-03-23 | 0.807 | 1,010,455 | -40,909 | 0.08% | 815,100 |
| 2017-03-23 | 2017-03-21 | 0.733 | 1,051,364 | -13,636 | 0.09% | 771,000 |
| 2016-12-16 | 2016-12-14 | 0.587 | 1,065,000 | -68,182 | 0.09% | 624,800 |
| 2016-09-21 | 2016-09-19 | 0.521 | 1,133,182 | -34,091 | 0.09% | 590,010 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,167,273 | +31,128 | 0.10% | 677,178 |
| 2016-05-06 | 2016-05-04 | 0.603 | 1,136,145 | +512,327 | 0.10% | 684,800 |
| 2015-06-04 | 2015-06-02 | 0.979 | 623,818 | -92,909 | 0.05% | 611,000 |
| 2015-05-11 | 2015-05-07 | 0.919 | 716,727 | +367,654 | 0.06% | 658,800 |
| 2014-11-03 | 2014-10-30 | 1.175 | 349,073 | -13,272 | 0.03% | 410,280 |
| 2014-09-25 | 2014-09-23 | 1.175 | 362,345 | -53,091 | 0.03% | 425,879 |
| 2014-09-11 | 2014-09-08 | 1.190 | 415,436 | -14,600 | 0.04% | 494,540 |
| 2014-08-11 | 2014-08-07 | 1.205 | 430,036 | -41,146 | 0.04% | 518,400 |
| 2014-08-04 | 2014-07-31 | 1.296 | 471,182 | -311,909 | 0.04% | 610,600 |
| 2014-05-20 | 2014-05-16 | 1.586 | 783,091 | +73,000 | 0.07% | 1,242,105 |
| 2014-05-19 | 2014-05-15 | 1.665 | 710,091 | +35,505 | 0.06% | 1,182,632 |
| 2014-05-09 | 2014-05-07 | 1.697 | 674,586 | +603,975 | 0.06% | 1,144,899 |
| 2013-08-12 | 2013-08-08 | 1.557 | 70,611 | +2,973 | 0.01% | 109,908 |
| 2013-06-17 | 2013-06-13 | 1.855 | 67,638 | -6,039 | 0.01% | 125,440 |
| 2012-10-10 | 2012-10-08 | 1.424 | 73,677 | -20,533 | 0.01% | 104,920 |
| 2012-08-13 | 2012-08-09 | 1.341 | 94,210 | +1,208 | 0.01% | 126,360 |
| 2011-11-08 | 2011-11-04 | 1.507 | 93,002 | -24,156 | 0.01% | 140,140 |
| 2011-11-07 | 2011-11-03 | 1.275 | 117,158 | -24,157 | 0.01% | 149,380 |
| 2011-11-02 | 2011-10-31 | 1.341 | 141,315 | -24,156 | 0.01% | 189,540 |
| 2011-10-10 | 2011-10-06 | 1.258 | 165,471 | +72,469 | 0.02% | 208,240 |
| 2011-08-23 | 2011-08-19 | 1.838 | 93,002 | -3,623 | 0.01% | 170,940 |
| 2011-08-12 | 2011-08-10 | 1.871 | 96,625 | +6,039 | 0.01% | 180,799 |
| 2011-07-20 | 2011-07-18 | 2.070 | 90,586 | -6,039 | 0.01% | 187,499 |
| 2010-12-14 | 2010-12-10 | 2.269 | 96,625 | -6,040 | 0.01% | 219,199 |
| 2010-09-27 | 2010-09-22 | 2.186 | 102,665 | -16,909 | 0.01% | 224,401 |
| 2010-09-21 | 2010-09-17 | 2.285 | 119,574 | -1,208 | 0.01% | 273,240 |
| 2010-09-16 | 2010-09-14 | 2.351 | 120,782 | -12,078 | 0.01% | 284,000 |
| 2010-09-15 | 2010-09-13 | 2.318 | 132,860 | -16,909 | 0.01% | 308,000 |
| 2010-09-09 | 2010-09-07 | 2.252 | 149,769 | -19,326 | 0.02% | 337,279 |
| 2010-09-08 | 2010-09-06 | 2.252 | 169,095 | -6,039 | 0.02% | 380,801 |
| 2010-09-02 | 2010-08-31 | 2.318 | 175,134 | -12,078 | 0.02% | 406,001 |
| 2010-08-19 | 2010-08-17 | 2.388 | 187,212 | +21,875 | 0.02% | 447,035 |
| 2010-08-17 | 2010-08-13 | 2.422 | 165,337 | +70,859 | 0.02% | 400,400 |
| 2010-05-26 | 2010-05-24 | 2.473 | 94,478 | -8,267 | 0.01% | 233,599 |
| 2010-05-12 | 2010-05-10 | 2.710 | 102,745 | -3,543 | 0.01% | 278,400 |
| 2010-04-30 | 2010-04-28 | 2.710 | 106,288 | -29,524 | 0.01% | 288,000 |
| 2010-04-29 | 2010-04-27 | 2.743 | 135,812 | -29,525 | 0.01% | 372,599 |
| 2009-12-22 | 2009-12-18 | 2.930 | 165,337 | -11,810 | 0.02% | 484,400 |
| 2009-12-21 | 2009-12-17 | 2.947 | 177,147 | -7,086 | 0.02% | 522,001 |
| 2009-12-11 | 2009-12-09 | 3.133 | 184,233 | -23,619 | 0.02% | 577,201 |
| 2009-12-08 | 2009-12-04 | 3.337 | 207,852 | +82,668 | 0.02% | 693,606 |
| 2009-12-07 | 2009-12-03 | 3.440 | 125,184 | +1,936 | 0.01% | 430,661 |
| 2009-11-11 | 2009-11-09 | 3.096 | 123,248 | -6,976 | 0.01% | 381,601 |
| 2009-10-19 | 2009-10-15 | 3.045 | 130,224 | +93,017 | 0.01% | 396,480 |
| 2009-09-28 | 2009-09-24 | 3.251 | 37,207 | -9,302 | 0.00% | 120,960 |
| 2009-09-03 | 2009-09-01 | 2.959 | 46,509 | +46,509 | 0.01% | 137,601 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -14,534 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 14,534 | -43,602 | 0.00% | 670,003 |
| 2009-08-19 | 2009-08-17 | 45.755 | 58,136 | +54,503 | 0.01% | 2,660,011 |
| 2009-08-14 | 2009-08-12 | 41.627 | 3,633 | -1,890 | 0.01% | 151,230 |
| 2009-08-13 | 2009-08-11 | 42.315 | 5,523 | +5,523 | 0.01% | 233,704 |
| 2009-06-08 | 2009-06-04 | 20.022 | 0 | -872 | ||
| 2009-06-03 | 2009-06-01 | 18.371 | 872 | -727 | 0.00% | 16,019 |
| 2009-05-07 | 2009-05-05 | 17.889 | 1,599 | -290 | 0.00% | 28,605 |
| 2009-05-05 | 2009-04-30 | 17.408 | 1,889 | -19,621 | 0.00% | 32,883 |
| 2009-04-23 | 2009-04-21 | 18.096 | 21,510 | -582 | 0.04% | 389,236 |
| 2009-01-29 | 2009-01-22 | 17.476 | 22,092 | -145 | 0.04% | 386,087 |
| 2009-01-21 | 2009-01-19 | 17.614 | 22,237 | -145 | 0.04% | 391,681 |
| 2009-01-14 | 2009-01-12 | 16.926 | 22,382 | 0.04% | 378,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy