History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-10-13 | 2025-10-09 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-10-10 | 2025-10-08 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-10-09 | 2025-10-06 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-10-08 | 2025-10-03 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-10-06 | 2025-10-02 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-10-03 | 2025-09-30 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-10-02 | 2025-09-29 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-30 | 2025-09-26 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-29 | 2025-09-25 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-26 | 2025-09-24 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-25 | 2025-09-23 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-24 | 2025-09-22 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-23 | 2025-09-19 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-22 | 2025-09-18 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-19 | 2025-09-17 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-18 | 2025-09-16 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-17 | 2025-09-15 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-16 | 2025-09-12 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-15 | 2025-09-11 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-12 | 2025-09-10 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-11 | 2025-09-09 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-10 | 2025-09-08 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-09 | 2025-09-05 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-08 | 2025-09-04 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-05 | 2025-09-03 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-04 | 2025-09-02 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-03 | 2025-09-01 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-02 | 2025-08-29 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-09-01 | 2025-08-28 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-29 | 2025-08-27 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-28 | 2025-08-26 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-27 | 2025-08-25 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-26 | 2025-08-22 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-25 | 2025-08-21 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-22 | 2025-08-20 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-21 | 2025-08-19 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-20 | 2025-08-18 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-19 | 2025-08-15 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-18 | 2025-08-14 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-15 | 2025-08-13 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-14 | 2025-08-12 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-13 | 2025-08-11 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-12 | 2025-08-08 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-11 | 2025-08-07 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-08 | 2025-08-06 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-07 | 2025-08-05 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-06 | 2025-08-04 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-05 | 2025-08-01 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-04 | 2025-07-31 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-08-01 | 2025-07-30 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-31 | 2025-07-29 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-30 | 2025-07-28 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-29 | 2025-07-25 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-28 | 2025-07-24 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-25 | 2025-07-23 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-24 | 2025-07-22 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-23 | 2025-07-21 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-22 | 2025-07-18 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-21 | 2025-07-17 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-18 | 2025-07-16 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-17 | 2025-07-15 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-16 | 2025-07-14 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-15 | 2025-07-11 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-14 | 2025-07-10 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-11 | 2025-07-09 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-10 | 2025-07-08 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-09 | 2025-07-07 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-08 | 2025-07-04 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-07 | 2025-07-03 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-04 | 2025-07-02 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-03 | 2025-06-30 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-07-02 | 2025-06-27 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-30 | 2025-06-26 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-27 | 2025-06-25 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-26 | 2025-06-24 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-25 | 2025-06-23 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-24 | 2025-06-20 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-23 | 2025-06-19 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-20 | 2025-06-18 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-19 | 2025-06-17 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-18 | 2025-06-16 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-17 | 2025-06-13 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-16 | 2025-06-12 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-13 | 2025-06-11 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-12 | 2025-06-10 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-11 | 2025-06-09 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-10 | 2025-06-06 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-09 | 2025-06-05 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-06 | 2025-06-04 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-05 | 2025-06-03 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-04 | 2025-06-02 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-03 | 2025-05-30 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-06-02 | 2025-05-29 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-30 | 2025-05-28 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-29 | 2025-05-27 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-28 | 2025-05-26 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-27 | 2025-05-23 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-26 | 2025-05-22 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-23 | 2025-05-21 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-22 | 2025-05-20 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-21 | 2025-05-19 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-20 | 2025-05-16 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-19 | 2025-05-15 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-16 | 2025-05-14 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-15 | 2025-05-13 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-14 | 2025-05-12 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-13 | 2025-05-09 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-12 | 2025-05-08 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-09 | 2025-05-07 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-08 | 2025-05-06 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-07 | 2025-05-02 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-06 | 2025-04-30 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-05-02 | 2025-04-29 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-30 | 2025-04-28 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-29 | 2025-04-25 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-28 | 2025-04-24 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-25 | 2025-04-23 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-24 | 2025-04-22 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-23 | 2025-04-17 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-22 | 2025-04-16 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-17 | 2025-04-15 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-16 | 2025-04-14 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-15 | 2025-04-11 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-14 | 2025-04-10 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-11 | 2025-04-09 | 0.178 | 62,387,000 | +0 | 2.94% | 11,104,886 |
| 2025-04-10 | 2025-04-08 | 0.178 | 62,387,000 | +140,000 | 2.94% | 11,104,886 |
| 2024-12-13 | 2024-12-11 | 0.150 | 62,247,000 | +2,000 | 2.93% | 9,337,050 |
| 2024-12-11 | 2024-12-09 | 0.150 | 62,245,000 | -50,576,000 | 2.93% | 9,336,750 |
| 2024-12-09 | 2024-12-05 | 0.150 | 112,821,000 | -90,000 | 5.31% | 16,923,150 |
| 2024-12-06 | 2024-12-04 | 0.150 | 112,911,000 | -8,000 | 5.32% | 16,936,650 |
| 2024-11-29 | 2024-11-27 | 0.147 | 112,919,000 | +2,000 | 5.32% | 16,599,093 |
| 2024-11-28 | 2024-11-26 | 0.127 | 112,917,000 | -1,286,000 | 5.32% | 14,340,459 |
| 2024-11-27 | 2024-11-25 | 0.178 | 114,203,000 | -2,000 | 5.38% | 20,328,134 |
| 2024-11-26 | 2024-11-22 | 0.203 | 114,205,000 | -8,000 | 5.38% | 23,183,615 |
| 2024-11-22 | 2024-11-20 | 0.216 | 114,213,000 | -144,000 | 5.38% | 24,670,008 |
| 2024-11-20 | 2024-11-18 | 0.220 | 114,357,000 | -150,000 | 5.39% | 25,158,540 |
| 2024-11-19 | 2024-11-15 | 0.220 | 114,507,000 | -12,000 | 5.39% | 25,191,540 |
| 2024-11-13 | 2024-11-11 | 0.201 | 114,519,000 | +50,576,000 | 5.39% | 23,018,319 |
| 2024-11-12 | 2024-11-08 | 0.201 | 63,943,000 | +176,000 | 3.01% | 12,852,543 |
| 2024-11-11 | 2024-11-07 | 0.211 | 63,767,000 | +4,000 | 3.00% | 13,454,837 |
| 2024-11-06 | 2024-11-04 | 0.237 | 63,763,000 | -82,000 | 3.00% | 15,111,831 |
| 2024-11-05 | 2024-11-01 | 0.237 | 63,845,000 | +100,000 | 3.01% | 15,131,265 |
| 2024-11-04 | 2024-10-31 | 0.194 | 63,745,000 | -54,000 | 3.00% | 12,366,530 |
| 2024-10-24 | 2024-10-22 | 0.230 | 63,799,000 | -20,000 | 3.00% | 14,673,770 |
| 2024-10-23 | 2024-10-21 | 0.233 | 63,819,000 | +18,000 | 3.01% | 14,869,827 |
| 2024-10-21 | 2024-10-17 | 0.427 | 63,801,000 | +15,950,250 | 3.00% | 27,221,760 |
| 2024-10-18 | 2024-10-16 | 0.413 | 47,850,750 | +937,500 | 3.00% | 19,778,310 |
| 2024-10-14 | 2024-10-09 | 0.393 | 46,913,250 | +1,500 | 2.95% | 18,452,545 |
| 2024-10-09 | 2024-10-07 | 0.420 | 46,911,750 | +148,500 | 2.95% | 19,702,935 |
| 2024-10-07 | 2024-10-03 | 0.507 | 46,763,250 | -394,500 | 2.94% | 23,693,380 |
| 2024-08-23 | 2024-08-21 | 0.400 | 47,157,750 | -42,000 | 2.96% | 18,863,100 |
| 2024-07-04 | 2024-07-02 | 0.400 | 47,199,750 | -22,500 | 2.96% | 18,879,900 |
| 2024-06-14 | 2024-06-12 | 0.380 | 47,222,250 | -277,500 | 2.97% | 17,944,455 |
| 2024-06-07 | 2024-06-05 | 0.460 | 47,499,750 | -15,000 | 2.98% | 21,849,885 |
| 2024-05-21 | 2024-05-17 | 0.380 | 47,514,750 | -7,500 | 2.98% | 18,055,605 |
| 2024-05-14 | 2024-05-10 | 0.340 | 47,522,250 | -1,500 | 2.98% | 16,157,565 |
| 2024-04-03 | 2024-03-28 | 0.288 | 47,523,750 | +7,500 | 2.98% | 13,686,840 |
| 2024-03-27 | 2024-03-25 | 0.312 | 47,516,250 | -30,000 | 2.98% | 14,825,070 |
| 2024-02-07 | 2024-02-05 | 0.236 | 47,546,250 | -7,500 | 2.99% | 11,220,915 |
| 2024-01-09 | 2024-01-05 | 0.329 | 47,553,750 | -45,000 | 2.99% | 15,661,035 |
| 2023-12-29 | 2023-12-27 | 0.300 | 47,598,750 | -6,000 | 2.99% | 14,279,625 |
| 2023-12-28 | 2023-12-22 | 0.283 | 47,604,750 | -7,500 | 2.99% | 13,456,276 |
| 2023-12-14 | 2023-12-12 | 0.213 | 47,612,250 | -37,500 | 2.99% | 10,157,280 |
| 2023-12-08 | 2023-12-06 | 0.191 | 47,649,750 | +22,500 | 2.99% | 9,085,219 |
| 2023-12-04 | 2023-11-30 | 0.147 | 47,627,250 | +37,500 | 2.99% | 6,985,330 |
| 2023-12-01 | 2023-11-29 | 0.129 | 47,589,750 | +37,500 | 2.99% | 6,154,941 |
| 2023-11-27 | 2023-11-23 | 0.117 | 47,552,250 | -7,500 | 2.99% | 5,579,464 |
| 2023-11-23 | 2023-11-21 | 0.113 | 47,559,750 | -22,500 | 2.99% | 5,390,105 |
| 2023-11-21 | 2023-11-17 | 0.099 | 47,582,250 | +30,000 | 2.99% | 4,694,782 |
| 2023-11-10 | 2023-11-08 | 0.128 | 47,552,250 | -75,000 | 2.99% | 6,086,688 |
| 2023-09-22 | 2023-09-20 | 0.188 | 47,627,250 | +37,500 | 2.99% | 8,953,923 |
| 2023-05-12 | 2023-05-10 | 0.265 | 47,589,750 | -37,500 | 2.99% | 12,627,147 |
| 2023-05-04 | 2023-05-02 | 0.179 | 47,627,250 | +37,500 | 2.99% | 8,509,402 |
| 2022-12-16 | 2022-12-14 | 0.220 | 47,589,750 | -4,500 | 2.99% | 10,469,745 |
| 2022-12-05 | 2022-12-01 | 0.213 | 47,594,250 | +22,500 | 2.99% | 10,153,440 |
| 2022-11-01 | 2022-10-28 | 0.215 | 47,571,750 | -7,500 | 2.99% | 10,212,069 |
| 2022-09-23 | 2022-09-21 | 0.223 | 47,579,250 | -457,500 | 2.99% | 10,594,313 |
| 2022-08-22 | 2022-08-18 | 0.245 | 48,036,750 | +4,500 | 3.02% | 11,785,016 |
| 2022-08-12 | 2022-08-10 | 0.231 | 48,032,250 | -45,000 | 3.02% | 11,079,439 |
| 2022-08-11 | 2022-08-09 | 0.252 | 48,077,250 | +45,000 | 3.02% | 12,115,467 |
| 2022-06-22 | 2022-06-20 | 0.235 | 48,032,250 | +4,500 | 3.02% | 11,271,568 |
| 2022-06-10 | 2022-06-08 | 0.248 | 48,027,750 | +7,500 | 3.02% | 11,910,882 |
| 2022-06-09 | 2022-06-07 | 0.253 | 48,020,250 | +7,500 | 3.02% | 12,165,130 |
| 2022-06-01 | 2022-05-30 | 0.227 | 48,012,750 | -6,000 | 3.01% | 10,882,890 |
| 2022-03-28 | 2022-03-24 | 0.293 | 48,018,750 | -1,500 | 3.02% | 14,085,500 |
| 2022-03-08 | 2022-03-04 | 0.305 | 48,020,250 | -48,000 | 3.02% | 14,662,183 |
| 2022-02-15 | 2022-02-11 | 0.323 | 48,068,250 | +7,500 | 3.02% | 15,510,022 |
| 2022-02-07 | 2022-01-31 | 0.303 | 48,060,750 | +49,500 | 3.02% | 14,546,387 |
| 2022-01-26 | 2022-01-24 | 0.325 | 48,011,250 | +27,000 | 3.01% | 15,619,660 |
| 2022-01-17 | 2022-01-13 | 0.320 | 47,984,250 | +21,000 | 3.01% | 15,354,960 |
| 2022-01-07 | 2022-01-05 | 0.331 | 47,963,250 | -45,000 | 3.01% | 15,859,848 |
| 2022-01-03 | 2021-12-29 | 0.347 | 48,008,250 | +45,000 | 3.01% | 16,642,860 |
| 2021-10-25 | 2021-10-21 | 0.367 | 47,963,250 | +75,000 | 3.01% | 17,586,525 |
| 2021-10-11 | 2021-10-07 | 0.400 | 47,888,250 | +3,000 | 3.01% | 19,155,300 |
| 2021-10-08 | 2021-10-06 | 0.427 | 47,885,250 | +1,500 | 3.01% | 20,431,040 |
| 2021-10-04 | 2021-09-29 | 0.333 | 47,883,750 | +7,500 | 3.01% | 15,961,250 |
| 2021-09-16 | 2021-09-14 | 0.347 | 47,876,250 | -15,000 | 3.01% | 16,597,100 |
| 2021-09-09 | 2021-09-07 | 0.340 | 47,891,250 | +90,000 | 3.01% | 16,283,025 |
| 2021-09-08 | 2021-09-06 | 0.347 | 47,801,250 | +79,500 | 3.00% | 16,571,100 |
| 2021-09-07 | 2021-09-03 | 0.360 | 47,721,750 | +45,000 | 3.00% | 17,179,830 |
| 2021-09-06 | 2021-09-02 | 0.353 | 47,676,750 | +25,500 | 2.99% | 16,845,785 |
| 2021-09-02 | 2021-08-31 | 0.373 | 47,651,250 | +75,000 | 2.99% | 17,789,800 |
| 2021-08-19 | 2021-08-17 | 0.373 | 47,576,250 | -15,000 | 2.99% | 17,761,800 |
| 2021-08-13 | 2021-08-11 | 0.360 | 47,591,250 | +15,000 | 2.99% | 17,132,850 |
| 2021-07-29 | 2021-07-27 | 0.407 | 47,576,250 | +111,000 | 2.99% | 19,347,675 |
| 2021-06-29 | 2021-06-25 | 0.453 | 47,465,250 | -328,500 | 2.98% | 21,517,580 |
| 2021-06-18 | 2021-06-16 | 0.440 | 47,793,750 | -24,000 | 3.00% | 21,029,250 |
| 2021-05-21 | 2021-05-18 | 0.433 | 47,817,750 | -7,500 | 3.00% | 20,721,025 |
| 2021-03-18 | 2021-03-16 | 0.487 | 47,825,250 | +7,500 | 3.00% | 23,274,955 |
| 2021-03-16 | 2021-03-12 | 0.473 | 47,817,750 | +102,000 | 3.00% | 22,633,735 |
| 2021-03-15 | 2021-03-11 | 0.480 | 47,715,750 | +99,000 | 3.00% | 22,903,560 |
| 2021-03-11 | 2021-03-09 | 0.487 | 47,616,750 | -19,500 | 2.99% | 23,173,485 |
| 2021-03-05 | 2021-03-03 | 0.507 | 47,636,250 | -1,500 | 2.99% | 24,135,700 |
| 2021-02-25 | 2021-02-23 | 0.527 | 47,637,750 | -60,000 | 2.99% | 25,089,215 |
| 2021-02-24 | 2021-02-22 | 0.487 | 47,697,750 | -10,500 | 3.00% | 23,212,905 |
| 2021-02-19 | 2021-02-17 | 0.507 | 47,708,250 | -9,000 | 3.00% | 24,172,180 |
| 2021-02-18 | 2021-02-16 | 0.487 | 47,717,250 | -21,000 | 3.00% | 23,222,395 |
| 2021-02-17 | 2021-02-11 | 0.467 | 47,738,250 | -4,500 | 3.00% | 22,277,850 |
| 2021-02-16 | 2021-02-09 | 0.467 | 47,742,750 | -1,500 | 3.00% | 22,279,950 |
| 2021-01-27 | 2021-01-25 | 0.500 | 47,744,250 | +37,500 | 3.00% | 23,872,125 |
| 2021-01-11 | 2021-01-07 | 0.473 | 47,706,750 | -1,500 | 3.00% | 22,581,195 |
| 2020-08-06 | 2020-08-04 | 0.480 | 47,708,250 | -39,000 | 3.00% | 22,899,960 |
| 2020-07-27 | 2020-07-23 | 0.493 | 47,747,250 | -1,500 | 3.00% | 23,555,310 |
| 2020-07-23 | 2020-07-21 | 0.500 | 47,748,750 | -60,000 | 3.00% | 23,874,375 |
| 2020-07-22 | 2020-07-20 | 0.507 | 47,808,750 | -61,500 | 3.00% | 24,223,100 |
| 2020-07-20 | 2020-07-16 | 0.493 | 47,870,250 | -1,500 | 3.01% | 23,615,990 |
| 2020-07-08 | 2020-07-06 | 0.513 | 47,871,750 | -190,500 | 3.01% | 24,574,165 |
| 2020-07-07 | 2020-07-03 | 0.527 | 48,062,250 | -105,000 | 3.02% | 25,312,785 |
| 2020-07-06 | 2020-07-02 | 0.527 | 48,167,250 | -15,000 | 3.02% | 25,368,085 |
| 2020-07-02 | 2020-06-29 | 0.533 | 48,182,250 | -6,000 | 3.03% | 25,697,200 |
| 2020-06-29 | 2020-06-24 | 0.533 | 48,188,250 | -42,000 | 3.03% | 25,700,400 |
| 2020-06-23 | 2020-06-19 | 0.520 | 48,230,250 | +37,500 | 3.03% | 25,079,730 |
| 2020-06-16 | 2020-06-12 | 0.547 | 48,192,750 | +1,500 | 3.03% | 26,345,370 |
| 2020-06-11 | 2020-06-09 | 0.527 | 48,191,250 | +40,500 | 3.03% | 25,380,725 |
| 2020-06-09 | 2020-06-05 | 0.547 | 48,150,750 | -1,309,500 | 3.02% | 26,322,410 |
| 2020-06-03 | 2020-06-01 | 0.553 | 49,460,250 | +1,309,500 | 3.11% | 27,368,005 |
| 2020-06-02 | 2020-05-29 | 0.553 | 48,150,750 | -1,500 | 3.02% | 26,643,415 |
| 2020-05-15 | 2020-05-13 | 0.580 | 48,152,250 | +58,500 | 3.02% | 27,928,305 |
| 2020-05-13 | 2020-05-11 | 0.593 | 48,093,750 | -73,500 | 3.02% | 28,535,625 |
| 2020-05-08 | 2020-05-06 | 0.580 | 48,167,250 | -24,000 | 3.02% | 27,937,005 |
| 2020-05-06 | 2020-05-04 | 0.607 | 48,191,250 | +1,500 | 3.03% | 29,236,025 |
| 2020-05-05 | 2020-04-29 | 0.620 | 48,189,750 | -37,500 | 3.03% | 29,877,645 |
| 2020-04-29 | 2020-04-27 | 0.627 | 48,227,250 | +378,000 | 3.03% | 30,222,410 |
| 2020-04-28 | 2020-04-24 | 0.627 | 47,849,250 | +1,500 | 3.00% | 29,985,530 |
| 2020-04-23 | 2020-04-21 | 0.613 | 47,847,750 | +4,500 | 3.00% | 29,346,620 |
| 2020-04-22 | 2020-04-20 | 0.620 | 47,843,250 | -37,500 | 3.00% | 29,662,815 |
| 2020-04-21 | 2020-04-17 | 0.580 | 47,880,750 | -15,000 | 3.01% | 27,770,835 |
| 2020-04-17 | 2020-04-15 | 0.540 | 47,895,750 | +3,000 | 3.01% | 25,863,705 |
| 2020-04-15 | 2020-04-09 | 0.540 | 47,892,750 | +57,000 | 3.01% | 25,862,085 |
| 2020-04-14 | 2020-04-08 | 0.580 | 47,835,750 | +79,500 | 3.00% | 27,744,735 |
| 2020-04-09 | 2020-04-07 | 0.593 | 47,756,250 | +81,000 | 3.00% | 28,335,375 |
| 2020-04-08 | 2020-04-06 | 0.593 | 47,675,250 | +30,000 | 2.99% | 28,287,315 |
| 2020-04-07 | 2020-04-03 | 0.600 | 47,645,250 | -100,500 | 2.99% | 28,587,150 |
| 2020-04-03 | 2020-04-01 | 0.573 | 47,745,750 | +3,000 | 3.00% | 27,374,230 |
| 2020-03-30 | 2020-03-26 | 0.580 | 47,742,750 | -1,500 | 3.00% | 27,690,795 |
| 2020-03-27 | 2020-03-25 | 0.587 | 47,744,250 | +18,000 | 3.00% | 28,009,960 |
| 2020-03-26 | 2020-03-24 | 0.620 | 47,726,250 | -3,000 | 3.00% | 29,590,275 |
| 2020-03-23 | 2020-03-19 | 0.553 | 47,729,250 | -58,500 | 3.00% | 26,410,185 |
| 2020-03-19 | 2020-03-17 | 0.627 | 47,787,750 | -91,500 | 3.00% | 29,946,990 |
| 2020-03-12 | 2020-03-10 | 0.573 | 47,879,250 | -18,000 | 3.01% | 27,450,770 |
| 2020-03-10 | 2020-03-06 | 0.527 | 47,897,250 | +16,500 | 3.01% | 25,225,885 |
| 2020-03-09 | 2020-03-05 | 0.613 | 47,880,750 | -13,500 | 3.01% | 29,366,860 |
| 2020-03-06 | 2020-03-04 | 0.560 | 47,894,250 | +7,500 | 3.01% | 26,820,780 |
| 2020-03-05 | 2020-03-03 | 0.547 | 47,886,750 | -10,500 | 3.01% | 26,178,090 |
| 2020-02-27 | 2020-02-25 | 0.520 | 47,897,250 | -7,500 | 3.01% | 24,906,570 |
| 2020-02-24 | 2020-02-20 | 0.487 | 47,904,750 | -1,500 | 3.01% | 23,313,645 |
| 2020-02-21 | 2020-02-19 | 0.473 | 47,906,250 | +7,500 | 3.01% | 22,675,625 |
| 2020-02-20 | 2020-02-18 | 0.487 | 47,898,750 | -33,000 | 3.01% | 23,310,725 |
| 2020-02-19 | 2020-02-17 | 0.540 | 47,931,750 | +7,500 | 3.01% | 25,883,145 |
| 2020-02-17 | 2020-02-13 | 0.593 | 47,924,250 | +75,000 | 3.01% | 28,435,055 |
| 2020-02-10 | 2020-02-06 | 0.580 | 47,849,250 | -370,500 | 3.00% | 27,752,565 |
| 2020-02-06 | 2020-02-04 | 0.587 | 48,219,750 | -1,500 | 3.03% | 28,288,920 |
| 2020-02-04 | 2020-01-31 | 0.667 | 48,221,250 | -19,500 | 3.03% | 32,147,500 |
| 2020-02-03 | 2020-01-30 | 0.653 | 48,240,750 | +40,500 | 3.03% | 31,517,290 |
| 2020-01-31 | 2020-01-29 | 0.653 | 48,200,250 | -36,000 | 3.03% | 31,490,830 |
| 2020-01-29 | 2020-01-22 | 0.653 | 48,236,250 | -7,500 | 3.03% | 31,514,350 |
| 2020-01-21 | 2020-01-17 | 0.633 | 48,243,750 | -6,000 | 3.03% | 30,554,375 |
| 2020-01-17 | 2020-01-15 | 0.627 | 48,249,750 | -298,500 | 3.03% | 30,236,510 |
| 2020-01-10 | 2020-01-08 | 0.540 | 48,548,250 | +75,000 | 3.05% | 26,216,055 |
| 2020-01-07 | 2020-01-03 | 0.507 | 48,473,250 | -15,000 | 3.04% | 24,559,780 |
| 2020-01-06 | 2020-01-02 | 0.480 | 48,488,250 | +15,000 | 3.04% | 23,274,360 |
| 2020-01-03 | 2019-12-31 | 0.447 | 48,473,250 | -87,000 | 3.04% | 21,651,385 |
| 2019-12-30 | 2019-12-24 | 0.453 | 48,560,250 | +51,000 | 3.05% | 22,013,980 |
| 2019-12-23 | 2019-12-19 | 0.440 | 48,509,250 | +1,500 | 3.04% | 21,344,070 |
| 2019-12-19 | 2019-12-17 | 0.473 | 48,507,750 | +3,000 | 3.04% | 22,960,335 |
| 2019-12-18 | 2019-12-16 | 0.480 | 48,504,750 | +76,500 | 3.04% | 23,282,280 |
| 2019-12-17 | 2019-12-13 | 0.507 | 48,428,250 | +181,500 | 3.04% | 24,536,980 |
| 2019-12-10 | 2019-12-06 | 0.593 | 48,246,750 | -15,000 | 3.03% | 28,626,405 |
| 2019-10-24 | 2019-10-22 | 0.620 | 48,261,750 | -1,500 | 3.03% | 29,922,285 |
| 2019-09-19 | 2019-09-17 | 0.627 | 48,263,250 | -67,500 | 3.03% | 30,244,970 |
| 2019-09-11 | 2019-09-09 | 0.547 | 48,330,750 | -1,500 | 3.03% | 26,420,810 |
| 2019-08-27 | 2019-08-23 | 0.487 | 48,332,250 | -52,500 | 3.03% | 23,521,695 |
| 2019-08-05 | 2019-08-01 | 0.460 | 48,384,750 | -274,500 | 3.04% | 22,256,985 |
| 2019-08-02 | 2019-07-31 | 0.453 | 48,659,250 | -3,000 | 3.05% | 22,058,860 |
| 2019-08-01 | 2019-07-30 | 0.460 | 48,662,250 | -4,500 | 3.05% | 22,384,635 |
| 2019-07-31 | 2019-07-29 | 0.460 | 48,666,750 | +15,000 | 3.05% | 22,386,705 |
| 2019-07-11 | 2019-07-09 | 0.513 | 48,651,750 | -7,500 | 3.05% | 24,974,565 |
| 2019-06-17 | 2019-06-13 | 0.487 | 48,659,250 | +7,500 | 3.05% | 23,680,835 |
| 2019-05-24 | 2019-05-22 | 0.540 | 48,651,750 | -3,000 | 3.05% | 26,271,945 |
| 2019-05-20 | 2019-05-16 | 0.540 | 48,654,750 | +43,500 | 3.05% | 26,273,565 |
| 2019-05-14 | 2019-05-09 | 0.527 | 48,611,250 | +43,500 | 3.05% | 25,601,925 |
| 2019-05-08 | 2019-05-06 | 0.540 | 48,567,750 | +115,500 | 3.05% | 26,226,585 |
| 2019-05-07 | 2019-05-03 | 0.547 | 48,452,250 | +126,000 | 3.04% | 26,487,230 |
| 2019-05-03 | 2019-04-30 | 0.547 | 48,326,250 | +12,000 | 3.03% | 26,418,350 |
| 2019-04-30 | 2019-04-26 | 0.547 | 48,314,250 | +1,500 | 3.03% | 26,411,790 |
| 2019-04-29 | 2019-04-25 | 0.547 | 48,312,750 | +13,500 | 3.03% | 26,410,970 |
| 2019-04-23 | 2019-04-17 | 0.547 | 48,299,250 | -1,500 | 3.03% | 26,403,590 |
| 2019-04-18 | 2019-04-16 | 0.533 | 48,300,750 | +24,000 | 3.03% | 25,760,400 |
| 2019-04-15 | 2019-04-11 | 0.560 | 48,276,750 | +153,000 | 3.03% | 27,034,980 |
| 2019-04-10 | 2019-04-08 | 0.553 | 48,123,750 | +7,500 | 3.02% | 26,628,475 |
| 2019-04-08 | 2019-04-03 | 0.573 | 48,116,250 | +153,000 | 3.02% | 27,586,650 |
| 2019-03-29 | 2019-03-27 | 0.633 | 47,963,250 | -3,000 | 3.01% | 30,376,725 |
| 2019-03-25 | 2019-03-21 | 0.567 | 47,966,250 | -15,000 | 3.01% | 27,180,875 |
| 2019-03-14 | 2019-03-12 | 0.600 | 47,981,250 | +7,500 | 3.01% | 28,788,750 |
| 2019-03-13 | 2019-03-11 | 0.600 | 47,973,750 | +7,500 | 3.01% | 28,784,250 |
| 2019-03-11 | 2019-03-07 | 0.607 | 47,966,250 | +37,500 | 3.01% | 29,099,525 |
| 2019-03-08 | 2019-03-06 | 0.620 | 47,928,750 | +7,500 | 3.01% | 29,715,825 |
| 2019-03-07 | 2019-03-05 | 0.620 | 47,921,250 | +57,000 | 3.01% | 29,711,175 |
| 2019-02-27 | 2019-02-25 | 0.667 | 47,864,250 | -1,500 | 3.00% | 31,909,500 |
| 2019-02-18 | 2019-02-14 | 0.667 | 47,865,750 | -15,000 | 3.00% | 31,910,500 |
| 2019-01-28 | 2019-01-24 | 0.660 | 47,880,750 | +30,000 | 3.01% | 31,601,295 |
| 2019-01-21 | 2019-01-17 | 0.720 | 47,850,750 | -7,500 | 3.00% | 34,452,540 |
| 2019-01-17 | 2019-01-15 | 0.667 | 47,858,250 | +7,500 | 3.00% | 31,905,500 |
| 2019-01-09 | 2019-01-07 | 0.800 | 47,850,750 | -3,000 | 3.00% | 38,280,600 |
| 2019-01-04 | 2019-01-02 | 0.747 | 47,853,750 | -75,000 | 3.00% | 35,730,800 |
| 2018-12-11 | 2018-12-07 | 0.640 | 47,928,750 | -12,000 | 3.01% | 30,674,400 |
| 2018-12-04 | 2018-11-30 | 0.600 | 47,940,750 | +79,500 | 3.01% | 28,764,450 |
| 2018-11-29 | 2018-11-27 | 0.640 | 47,861,250 | +3,000 | 3.00% | 30,631,200 |
| 2018-11-13 | 2018-11-09 | 0.667 | 47,858,250 | -15,000 | 3.00% | 31,905,500 |
| 2018-11-06 | 2018-11-02 | 0.640 | 47,873,250 | +6,000 | 3.00% | 30,638,880 |
| 2018-10-03 | 2018-09-28 | 0.667 | 47,867,250 | -33,000 | 3.00% | 31,911,500 |
| 2018-09-28 | 2018-09-26 | 0.667 | 47,900,250 | +7,500 | 3.00% | 31,933,500 |
| 2018-09-27 | 2018-09-24 | 0.640 | 47,892,750 | +1,500 | 3.00% | 30,651,360 |
| 2018-09-12 | 2018-09-10 | 0.680 | 47,891,250 | -3,000 | 3.00% | 32,566,050 |
| 2018-09-07 | 2018-09-05 | 0.667 | 47,894,250 | -4,500 | 3.00% | 31,929,500 |
| 2018-08-29 | 2018-08-27 | 0.667 | 47,898,750 | -1,500 | 3.00% | 31,932,500 |
| 2018-08-28 | 2018-08-24 | 0.667 | 47,900,250 | +7,500 | 3.00% | 31,933,500 |
| 2018-08-20 | 2018-08-16 | 0.640 | 47,892,750 | +1,500 | 3.00% | 30,651,360 |
| 2018-08-15 | 2018-08-13 | 0.693 | 47,891,250 | +1,500 | 3.00% | 33,204,600 |
| 2018-08-13 | 2018-08-09 | 0.693 | 47,889,750 | -48,000 | 3.00% | 33,203,560 |
| 2018-08-03 | 2018-08-01 | 0.680 | 47,937,750 | +4,500 | 3.01% | 32,597,670 |
| 2018-08-01 | 2018-07-30 | 0.707 | 47,933,250 | +4,500 | 3.01% | 33,872,830 |
| 2018-07-31 | 2018-07-27 | 0.693 | 47,928,750 | +1,500 | 3.01% | 33,230,600 |
| 2018-07-30 | 2018-07-26 | 0.680 | 47,927,250 | +3,000 | 3.01% | 32,590,530 |
| 2018-07-24 | 2018-07-20 | 0.733 | 47,924,250 | +211,500 | 3.01% | 35,144,450 |
| 2018-07-23 | 2018-07-19 | 0.733 | 47,712,750 | +31,500 | 2.99% | 34,989,350 |
| 2018-07-20 | 2018-07-18 | 0.800 | 47,681,250 | +25,500 | 2.99% | 38,145,000 |
| 2018-07-18 | 2018-07-16 | 0.827 | 47,655,750 | +39,000 | 2.99% | 39,395,420 |
| 2018-07-17 | 2018-07-13 | 0.933 | 47,616,750 | +30,000 | 2.99% | 44,442,300 |
| 2018-07-16 | 2018-07-12 | 0.920 | 47,586,750 | -12,000 | 2.98% | 43,779,810 |
| 2018-07-13 | 2018-07-11 | 0.787 | 47,598,750 | +6,000 | 2.99% | 37,444,350 |
| 2018-07-09 | 2018-07-05 | 0.907 | 47,592,750 | +1,500 | 2.99% | 43,150,760 |
| 2018-07-06 | 2018-07-04 | 0.867 | 47,591,250 | -3,000 | 2.99% | 41,245,750 |
| 2018-07-05 | 2018-07-03 | 0.933 | 47,594,250 | +7,500 | 2.99% | 44,421,300 |
| 2018-06-29 | 2018-06-27 | 1.093 | 47,586,750 | -6,000 | 2.98% | 52,028,180 |
| 2018-06-28 | 2018-06-26 | 1.067 | 47,592,750 | +27,000 | 2.99% | 50,765,600 |
| 2018-06-25 | 2018-06-21 | 0.960 | 47,565,750 | -1,500 | 2.98% | 45,663,120 |
| 2018-06-22 | 2018-06-20 | 0.973 | 47,567,250 | +1,500 | 2.98% | 46,298,790 |
| 2018-06-04 | 2018-05-31 | 1.013 | 47,565,750 | -1,999,500 | 2.98% | 48,199,960 |
| 2018-06-01 | 2018-05-30 | 1.013 | 49,565,250 | -169,500 | 3.11% | 50,226,120 |
| 2018-05-31 | 2018-05-29 | 1.040 | 49,734,750 | -94,500 | 3.12% | 51,724,140 |
| 2018-05-30 | 2018-05-28 | 1.107 | 49,829,250 | -130,500 | 3.13% | 55,144,370 |
| 2018-05-29 | 2018-05-25 | 1.187 | 49,959,750 | -37,500 | 3.13% | 59,285,570 |
| 2018-05-28 | 2018-05-24 | 1.227 | 49,997,250 | -87,000 | 3.14% | 61,329,960 |
| 2018-05-25 | 2018-05-23 | 1.293 | 50,084,250 | -78,000 | 3.14% | 64,775,630 |
| 2018-05-24 | 2018-05-21 | 1.307 | 50,162,250 | -1,500 | 3.15% | 65,545,340 |
| 2018-05-23 | 2018-05-18 | 1.440 | 50,163,750 | +81,000 | 3.15% | 72,235,800 |
| 2018-05-21 | 2018-05-17 | 1.453 | 50,082,750 | +82,500 | 3.14% | 72,786,930 |
| 2018-05-18 | 2018-05-16 | 1.467 | 50,000,250 | +108,000 | 3.14% | 73,333,700 |
| 2018-05-17 | 2018-05-15 | 1.293 | 49,892,250 | +10,500 | 3.13% | 64,527,310 |
| 2018-05-16 | 2018-05-14 | 1.213 | 49,881,750 | +28,800 | 3.13% | 60,523,190 |
| 2018-05-10 | 2018-05-08 | 1.160 | 49,852,950 | -39,000 | 3.13% | 57,829,422 |
| 2018-05-04 | 2018-05-02 | 1.227 | 49,891,950 | +24,000 | 3.13% | 61,200,792 |
| 2018-05-03 | 2018-04-30 | 1.147 | 49,867,950 | -4,500 | 3.13% | 57,181,916 |
| 2018-05-02 | 2018-04-27 | 1.227 | 49,872,450 | +7,500 | 3.13% | 61,176,872 |
| 2018-04-27 | 2018-04-25 | 1.253 | 49,864,950 | +13,500 | 3.13% | 62,497,404 |
| 2018-04-26 | 2018-04-24 | 1.293 | 49,851,450 | +1,500 | 3.13% | 64,474,542 |
| 2018-04-24 | 2018-04-20 | 1.493 | 49,849,950 | +35,700 | 3.13% | 74,442,592 |
| 2018-04-11 | 2018-04-09 | 1.493 | 49,814,250 | +177,000 | 3.12% | 74,389,280 |
| 2018-04-04 | 2018-03-29 | 1.600 | 49,637,250 | -4,500 | 3.11% | 79,419,600 |
| 2018-03-28 | 2018-03-26 | 1.520 | 49,641,750 | -1,209,000 | 3.11% | 75,455,460 |
| 2018-03-23 | 2018-03-21 | 1.560 | 50,850,750 | -42,000 | 3.19% | 79,327,170 |
| 2018-03-22 | 2018-03-20 | 1.507 | 50,892,750 | +3,000 | 3.19% | 76,678,410 |
| 2018-03-21 | 2018-03-19 | 1.707 | 50,889,750 | -4,500 | 3.19% | 86,851,840 |
| 2018-03-19 | 2018-03-15 | 1.560 | 50,894,250 | +4,500 | 3.19% | 79,395,030 |
| 2018-02-07 | 2018-02-05 | 1.600 | 50,889,750 | -13,500 | 3.19% | 81,423,600 |
| 2018-02-06 | 2018-02-02 | 1.653 | 50,903,250 | +3,000 | 3.19% | 84,160,040 |
| 2018-02-05 | 2018-02-01 | 1.600 | 50,900,250 | -75,000 | 3.19% | 81,440,400 |
| 2018-01-26 | 2018-01-24 | 1.707 | 50,975,250 | -1,500 | 3.20% | 86,997,760 |
| 2018-01-25 | 2018-01-23 | 1.760 | 50,976,750 | +1,500 | 3.20% | 89,719,080 |
| 2018-01-23 | 2018-01-19 | 1.707 | 50,975,250 | -7,500 | 3.20% | 86,997,760 |
| 2018-01-18 | 2018-01-16 | 1.773 | 50,982,750 | +6,000 | 3.20% | 90,409,410 |
| 2018-01-12 | 2018-01-10 | 1.707 | 50,976,750 | -198,000 | 3.20% | 87,000,320 |
| 2018-01-11 | 2018-01-09 | 1.773 | 51,174,750 | -30,000 | 3.21% | 90,749,890 |
| 2018-01-09 | 2018-01-05 | 1.787 | 51,204,750 | -4,500 | 3.21% | 91,485,820 |
| 2018-01-08 | 2018-01-04 | 1.813 | 51,209,250 | -7,500 | 3.21% | 92,859,440 |
| 2018-01-04 | 2018-01-02 | 1.747 | 51,216,750 | +100,500 | 3.21% | 89,458,590 |
| 2018-01-02 | 2017-12-28 | 1.787 | 51,116,250 | +223,500 | 3.21% | 91,327,700 |
| 2017-12-28 | 2017-12-22 | 1.853 | 50,892,750 | -4,500 | 3.20% | 94,321,230 |
| 2017-12-27 | 2017-12-21 | 1.840 | 50,897,250 | -3,000 | 3.20% | 93,650,940 |
| 2017-12-22 | 2017-12-20 | 1.800 | 50,900,250 | +9,000 | 3.20% | 91,620,450 |
| 2017-12-21 | 2017-12-19 | 1.867 | 50,891,250 | -3,000 | 3.20% | 94,997,000 |
| 2017-12-19 | 2017-12-15 | 1.773 | 50,894,250 | -6,000 | 3.20% | 90,252,470 |
| 2017-12-18 | 2017-12-14 | 1.800 | 50,900,250 | +48,000 | 3.20% | 91,620,450 |
| 2017-12-15 | 2017-12-13 | 1.800 | 50,852,250 | +153,000 | 3.19% | 91,534,050 |
| 2017-12-14 | 2017-12-12 | 1.800 | 50,699,250 | +58,500 | 3.18% | 91,258,650 |
| 2017-12-13 | 2017-12-11 | 1.813 | 50,640,750 | -66,000 | 3.18% | 91,828,560 |
| 2017-12-12 | 2017-12-08 | 1.827 | 50,706,750 | +37,500 | 3.18% | 92,624,330 |
| 2017-12-11 | 2017-12-07 | 1.840 | 50,669,250 | +318,000 | 3.18% | 93,231,420 |
| 2017-12-08 | 2017-12-06 | 1.840 | 50,351,250 | +135,000 | 3.16% | 92,646,300 |
| 2017-12-07 | 2017-12-05 | 2.000 | 50,216,250 | -16,500 | 3.15% | 100,432,500 |
| 2017-12-06 | 2017-12-04 | 2.000 | 50,232,750 | +16,500 | 3.15% | 100,465,500 |
| 2017-12-04 | 2017-11-30 | 2.067 | 50,216,250 | +2,940,000 | 3.15% | 103,780,250 |
| 2017-12-01 | 2017-11-29 | 2.053 | 47,276,250 | -139,500 | 2.97% | 97,073,900 |
| 2017-11-30 | 2017-11-28 | 2.120 | 47,415,750 | -37,500 | 2.98% | 100,521,390 |
| 2017-11-29 | 2017-11-27 | 2.107 | 47,453,250 | +78,000 | 2.98% | 99,968,180 |
| 2017-11-28 | 2017-11-24 | 2.080 | 47,375,250 | +33,000 | 2.98% | 98,540,520 |
| 2017-11-27 | 2017-11-23 | 2.067 | 47,342,250 | +216,000 | 2.97% | 97,840,650 |
| 2017-11-24 | 2017-11-22 | 2.120 | 47,126,250 | +16,500 | 2.96% | 99,907,650 |
| 2017-11-23 | 2017-11-21 | 2.133 | 47,109,750 | +57,000 | 2.96% | 100,500,800 |
| 2017-11-21 | 2017-11-17 | 2.133 | 47,052,750 | +7,500 | 2.96% | 100,379,200 |
| 2017-11-20 | 2017-11-16 | 2.133 | 47,045,250 | -75,000 | 2.96% | 100,363,200 |
| 2017-11-16 | 2017-11-14 | 2.160 | 47,120,250 | -82,500 | 2.96% | 101,779,740 |
| 2017-11-15 | 2017-11-13 | 2.133 | 47,202,750 | -19,500 | 2.97% | 100,699,200 |
| 2017-11-14 | 2017-11-10 | 2.120 | 47,222,250 | -75,000 | 2.97% | 100,111,170 |
| 2017-11-13 | 2017-11-09 | 2.067 | 47,297,250 | +48,000 | 2.97% | 97,747,650 |
| 2017-11-10 | 2017-11-08 | 2.040 | 47,249,250 | +4,500 | 2.97% | 96,388,470 |
| 2017-11-03 | 2017-11-01 | 2.107 | 47,244,750 | -3,000 | 2.97% | 99,528,940 |
| 2017-11-02 | 2017-10-31 | 2.093 | 47,247,750 | +7,500 | 2.97% | 98,905,290 |
| 2017-11-01 | 2017-10-30 | 2.040 | 47,240,250 | -4,500 | 2.97% | 96,370,110 |
| 2017-10-31 | 2017-10-27 | 2.107 | 47,244,750 | -7,500 | 2.97% | 99,528,940 |
| 2017-10-30 | 2017-10-26 | 2.133 | 47,252,250 | -48,000 | 2.97% | 100,804,800 |
| 2017-10-27 | 2017-10-25 | 2.133 | 47,300,250 | -27,000 | 2.97% | 100,907,200 |
| 2017-10-26 | 2017-10-24 | 2.133 | 47,327,250 | +129,000 | 2.97% | 100,964,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 47,198,250 | -36,000 | 2.97% | 101,318,910 |
| 2017-10-23 | 2017-10-19 | 1.853 | 47,234,250 | -199,500 | 2.97% | 87,540,810 |
| 2017-10-20 | 2017-10-18 | 1.880 | 47,433,750 | -75,000 | 2.98% | 89,175,450 |
| 2017-10-19 | 2017-10-17 | 1.867 | 47,508,750 | +7,500 | 2.98% | 88,683,000 |
| 2017-10-17 | 2017-10-13 | 1.867 | 47,501,250 | -3,000 | 2.98% | 88,669,000 |
| 2017-10-12 | 2017-10-10 | 1.920 | 47,504,250 | -46,500 | 2.98% | 91,208,160 |
| 2017-10-11 | 2017-10-09 | 1.947 | 47,550,750 | -1,500 | 2.99% | 92,565,460 |
| 2017-10-10 | 2017-10-06 | 1.840 | 47,552,250 | +4,500 | 2.99% | 87,496,140 |
| 2017-10-04 | 2017-09-29 | 1.987 | 47,547,750 | -3,000 | 2.99% | 94,461,530 |
| 2017-09-28 | 2017-09-26 | 1.867 | 47,550,750 | +3,000 | 2.99% | 88,761,400 |
| 2017-09-27 | 2017-09-25 | 1.933 | 47,547,750 | +12,000 | 2.99% | 91,925,650 |
| 2017-09-26 | 2017-09-22 | 1.880 | 47,535,750 | +336,000 | 2.99% | 89,367,210 |
| 2017-09-25 | 2017-09-21 | 1.893 | 47,199,750 | -1,500 | 2.97% | 89,364,860 |
| 2017-09-22 | 2017-09-20 | 1.973 | 47,201,250 | -6,000 | 2.97% | 93,143,800 |
| 2017-09-21 | 2017-09-19 | 2.000 | 47,207,250 | +15,000 | 2.97% | 94,414,500 |
| 2017-09-18 | 2017-09-14 | 1.960 | 47,192,250 | -45,000 | 2.97% | 92,496,810 |
| 2017-09-15 | 2017-09-13 | 2.013 | 47,237,250 | -129,000 | 2.97% | 95,104,330 |
| 2017-09-14 | 2017-09-12 | 2.013 | 47,366,250 | +27,000 | 2.98% | 95,364,050 |
| 2017-09-13 | 2017-09-11 | 2.053 | 47,339,250 | -7,500 | 2.97% | 97,203,260 |
| 2017-09-12 | 2017-09-08 | 2.187 | 47,346,750 | -7,500 | 2.98% | 103,531,560 |
| 2017-09-11 | 2017-09-07 | 2.187 | 47,354,250 | -144,000 | 2.98% | 103,547,960 |
| 2017-09-08 | 2017-09-06 | 2.187 | 47,498,250 | -25,500 | 2.98% | 103,862,840 |
| 2017-09-06 | 2017-09-04 | 2.013 | 47,523,750 | +97,500 | 2.99% | 95,681,150 |
| 2017-09-05 | 2017-09-01 | 1.920 | 47,426,250 | +1,500 | 2.98% | 91,062,853 |
| 2017-09-04 | 2017-08-31 | 1.960 | 47,424,750 | +321,215 | 2.98% | 92,970,322 |
| 2017-09-01 | 2017-08-30 | 2.028 | 47,103,535 | -56,601 | 2.98% | 95,502,970 |
| 2017-08-30 | 2017-08-28 | 1.880 | 47,160,136 | +4,468 | 2.98% | 88,652,199 |
| 2017-08-29 | 2017-08-25 | 1.840 | 47,155,668 | +4,469 | 2.98% | 86,744,290 |
| 2017-08-24 | 2017-08-21 | 1.893 | 47,151,199 | +2,979 | 2.98% | 89,268,509 |
| 2017-08-22 | 2017-08-18 | 2.014 | 47,148,220 | -68,518 | 2.98% | 94,960,499 |
| 2017-08-17 | 2017-08-15 | 2.014 | 47,216,738 | +446,853 | 2.99% | 95,098,500 |
| 2017-08-15 | 2017-08-11 | 2.001 | 46,769,885 | +5,958 | 2.96% | 93,570,511 |
| 2017-08-14 | 2017-08-10 | 2.014 | 46,763,927 | -75,040,049 | 2.96% | 94,186,501 |
| 2017-08-11 | 2017-08-09 | 2.001 | 121,803,976 | -14,895 | 7.71% | 243,688,011 |
| 2017-08-10 | 2017-08-08 | 1.974 | 121,818,871 | -64,049 | 7.71% | 240,446,431 |
| 2017-08-09 | 2017-08-07 | 2.108 | 121,882,920 | +4,469 | 7.71% | 256,938,351 |
| 2017-08-08 | 2017-08-04 | 2.014 | 121,878,451 | +1,133,517 | 7.71% | 245,473,500 |
| 2017-08-07 | 2017-08-03 | 1.920 | 120,744,934 | -299,391 | 7.64% | 231,841,611 |
| 2017-08-04 | 2017-08-02 | 2.095 | 121,044,325 | +6,703 | 7.66% | 253,545,240 |
| 2017-08-03 | 2017-08-01 | 2.283 | 121,037,622 | +388,762 | 7.66% | 276,283,999 |
| 2017-08-02 | 2017-07-31 | 2.162 | 120,648,860 | -65,539 | 7.64% | 260,816,780 |
| 2017-08-01 | 2017-07-28 | 1.907 | 120,714,399 | -828,167 | 7.64% | 230,162,121 |
| 2017-07-31 | 2017-07-27 | 1.598 | 121,542,566 | +38,727 | 7.69% | 194,205,619 |
| 2017-07-28 | 2017-07-26 | 1.558 | 121,503,839 | +23,832 | 7.69% | 189,249,360 |
| 2017-07-27 | 2017-07-25 | 1.531 | 121,480,007 | -98,308 | 7.69% | 185,949,960 |
| 2017-07-26 | 2017-07-24 | 1.450 | 121,578,315 | -373,867 | 7.69% | 176,305,680 |
| 2017-07-25 | 2017-07-21 | 1.249 | 121,952,182 | -156,398 | 7.72% | 152,285,640 |
| 2017-07-24 | 2017-07-20 | 1.155 | 122,108,580 | -62,560 | 9.27% | 141,003,880 |
| 2017-07-20 | 2017-07-18 | 0.994 | 122,171,140 | -14,895 | 9.28% | 121,391,080 |
| 2017-07-19 | 2017-07-17 | 0.994 | 122,186,035 | +14,895 | 9.28% | 121,405,880 |
| 2017-07-18 | 2017-07-14 | 0.980 | 122,171,140 | -29,790 | 9.28% | 119,750,660 |
| 2017-07-17 | 2017-07-13 | 0.980 | 122,200,930 | -16,385 | 9.28% | 119,779,860 |
| 2017-07-14 | 2017-07-12 | 0.940 | 122,217,315 | +14,895 | 9.28% | 114,872,800 |
| 2017-07-13 | 2017-07-11 | 0.913 | 122,202,420 | +8,937 | 9.28% | 111,577,120 |
| 2017-07-12 | 2017-07-10 | 0.873 | 122,193,483 | -7,447 | 9.28% | 106,646,800 |
| 2017-07-06 | 2017-07-04 | 0.832 | 122,200,930 | +7,447 | 9.28% | 101,730,840 |
| 2017-07-03 | 2017-06-29 | 1.041 | 122,193,483 | +10,326,210 | 9.28% | 127,244,147 |
| 2017-06-30 | 2017-06-28 | 1.041 | 111,867,273 | -94,091 | 9.28% | 116,491,120 |
| 2017-06-29 | 2017-06-27 | 1.041 | 111,961,364 | +4,091 | 9.29% | 116,589,100 |
| 2017-06-26 | 2017-06-22 | 1.041 | 111,957,273 | -64,091 | 9.29% | 116,584,840 |
| 2017-06-23 | 2017-06-21 | 1.041 | 112,021,364 | -68,181 | 9.29% | 116,651,580 |
| 2017-06-21 | 2017-06-19 | 1.041 | 112,089,545 | +47,727 | 9.30% | 116,722,580 |
| 2017-06-19 | 2017-06-15 | 1.027 | 112,041,818 | +54,545 | 9.29% | 115,029,600 |
| 2017-06-16 | 2017-06-14 | 1.041 | 111,987,273 | +13,637 | 9.29% | 116,616,080 |
| 2017-06-13 | 2017-06-09 | 1.041 | 111,973,636 | -20,455 | 9.29% | 116,601,880 |
| 2017-06-12 | 2017-06-08 | 1.041 | 111,994,091 | -34,091 | 9.29% | 116,623,180 |
| 2017-06-09 | 2017-06-07 | 1.071 | 112,028,182 | -45,000 | 9.29% | 119,944,840 |
| 2017-06-07 | 2017-06-05 | 0.953 | 112,073,182 | +10,909 | 9.30% | 106,843,100 |
| 2017-06-06 | 2017-06-02 | 0.953 | 112,062,273 | +203,182 | 9.30% | 106,832,700 |
| 2017-06-02 | 2017-05-31 | 0.983 | 111,859,091 | +5,455 | 9.28% | 109,920,200 |
| 2017-05-29 | 2017-05-25 | 0.983 | 111,853,636 | -2,728 | 9.28% | 109,914,840 |
| 2017-05-25 | 2017-05-23 | 0.983 | 111,856,364 | +30,000 | 9.28% | 109,917,520 |
| 2017-05-22 | 2017-05-18 | 0.939 | 111,826,364 | +1,364 | 9.28% | 104,967,680 |
| 2017-05-18 | 2017-05-16 | 0.953 | 111,825,000 | +34,091 | 9.28% | 106,606,500 |
| 2017-05-16 | 2017-05-12 | 1.041 | 111,790,909 | +420,000 | 9.27% | 116,411,600 |
| 2017-05-11 | 2017-05-09 | 1.085 | 111,370,909 | -6,818 | 9.24% | 120,874,560 |
| 2017-05-10 | 2017-05-08 | 1.071 | 111,377,727 | -34,091 | 9.24% | 119,248,420 |
| 2017-05-09 | 2017-05-05 | 1.071 | 111,411,818 | -17,727 | 9.24% | 119,284,920 |
| 2017-05-08 | 2017-05-04 | 1.129 | 111,429,545 | -801,819 | 9.24% | 125,841,099 |
| 2017-05-05 | 2017-05-02 | 0.997 | 112,231,364 | +415,909 | 9.31% | 111,932,080 |
| 2017-04-27 | 2017-04-25 | 0.968 | 111,815,455 | +43,637 | 9.28% | 108,237,360 |
| 2017-04-26 | 2017-04-24 | 0.968 | 111,771,818 | +133,636 | 9.27% | 108,195,120 |
| 2017-04-24 | 2017-04-20 | 0.968 | 111,638,182 | -6,818 | 9.26% | 108,065,760 |
| 2017-04-19 | 2017-04-13 | 0.997 | 111,645,000 | -5,455 | 9.26% | 111,347,280 |
| 2017-04-13 | 2017-04-11 | 0.997 | 111,650,455 | -2,727 | 9.26% | 111,352,720 |
| 2017-04-12 | 2017-04-10 | 1.012 | 111,653,182 | +1,364 | 9.26% | 112,993,020 |
| 2017-04-11 | 2017-04-07 | 1.027 | 111,651,818 | +4,091 | 9.26% | 114,629,200 |
| 2017-04-07 | 2017-04-05 | 1.027 | 111,647,727 | -2,728 | 9.26% | 114,625,000 |
| 2017-04-06 | 2017-04-03 | 1.012 | 111,650,455 | -1,363 | 9.26% | 112,990,260 |
| 2017-04-05 | 2017-03-31 | 0.997 | 111,651,818 | -4,091 | 9.26% | 111,354,080 |
| 2017-04-03 | 2017-03-30 | 0.983 | 111,655,909 | +1,364 | 9.26% | 109,720,540 |
| 2017-03-31 | 2017-03-29 | 0.953 | 111,654,545 | +1,363 | 9.26% | 106,444,000 |
| 2017-03-30 | 2017-03-28 | 0.983 | 111,653,182 | +275,455 | 9.26% | 109,717,860 |
| 2017-03-29 | 2017-03-27 | 1.012 | 111,377,727 | -234,546 | 9.24% | 112,714,260 |
| 2017-03-28 | 2017-03-24 | 0.880 | 111,612,273 | +66,818 | 9.26% | 98,218,800 |
| 2017-03-27 | 2017-03-23 | 0.807 | 111,545,455 | -102,272 | 9.25% | 89,980,000 |
| 2017-03-24 | 2017-03-22 | 0.748 | 111,647,727 | -66,818 | 9.26% | 83,512,500 |
| 2017-03-23 | 2017-03-21 | 0.733 | 111,714,545 | -552,273 | 9.27% | 81,924,000 |
| 2017-03-13 | 2017-03-09 | 0.594 | 112,266,818 | -211,364 | 9.31% | 66,686,490 |
| 2017-03-10 | 2017-03-08 | 0.594 | 112,478,182 | +2,727 | 9.33% | 66,812,040 |
| 2017-03-09 | 2017-03-07 | 0.601 | 112,475,455 | +2,728 | 9.33% | 67,635,240 |
| 2017-03-08 | 2017-03-06 | 0.594 | 112,472,727 | +6,818 | 9.33% | 66,808,800 |
| 2017-03-07 | 2017-03-03 | 0.594 | 112,465,909 | +8,182 | 9.33% | 66,804,750 |
| 2017-03-01 | 2017-02-27 | 0.594 | 112,457,727 | +5,454 | 9.33% | 66,799,890 |
| 2017-02-28 | 2017-02-24 | 0.616 | 112,452,273 | +1,364 | 9.33% | 69,270,600 |
| 2017-02-27 | 2017-02-23 | 0.601 | 112,450,909 | +8,182 | 9.33% | 67,620,480 |
| 2017-02-24 | 2017-02-22 | 0.601 | 112,442,727 | -4,091 | 9.33% | 67,615,560 |
| 2017-02-22 | 2017-02-20 | 0.638 | 112,446,818 | -331,364 | 9.33% | 71,741,070 |
| 2017-02-17 | 2017-02-15 | 0.631 | 112,778,182 | +6,818 | 9.36% | 71,125,440 |
| 2017-02-15 | 2017-02-13 | 0.645 | 112,771,364 | +4,091 | 9.35% | 72,775,120 |
| 2017-02-09 | 2017-02-07 | 0.616 | 112,767,273 | -1,363 | 9.35% | 69,464,640 |
| 2017-01-26 | 2017-01-24 | 0.565 | 112,768,636 | +8,181 | 9.35% | 63,676,690 |
| 2017-01-24 | 2017-01-20 | 0.594 | 112,760,455 | +6,819 | 9.35% | 66,979,710 |
| 2017-01-23 | 2017-01-19 | 0.601 | 112,753,636 | +6,818 | 9.35% | 67,802,520 |
| 2017-01-20 | 2017-01-18 | 0.623 | 112,746,818 | +2,727 | 9.35% | 70,278,850 |
| 2017-01-18 | 2017-01-16 | 0.616 | 112,744,091 | -68,182 | 9.35% | 69,450,360 |
| 2017-01-17 | 2017-01-13 | 0.623 | 112,812,273 | -10,909 | 9.36% | 70,319,650 |
| 2017-01-16 | 2017-01-12 | 0.623 | 112,823,182 | +9,546 | 9.36% | 70,326,450 |
| 2017-01-13 | 2017-01-11 | 0.660 | 112,813,636 | +1,363 | 9.36% | 74,457,000 |
| 2017-01-11 | 2017-01-09 | 0.653 | 112,812,273 | +9,546 | 9.36% | 73,628,810 |
| 2017-01-10 | 2017-01-06 | 0.645 | 112,802,727 | +31,363 | 9.36% | 72,795,360 |
| 2017-01-09 | 2017-01-05 | 0.660 | 112,771,364 | +49,091 | 9.35% | 74,429,100 |
| 2017-01-05 | 2017-01-03 | 0.675 | 112,722,273 | +12,273 | 9.35% | 76,049,960 |
| 2017-01-04 | 2016-12-30 | 0.667 | 112,710,000 | +140,455 | 9.35% | 75,215,140 |
| 2017-01-03 | 2016-12-29 | 0.631 | 112,569,545 | +20,454 | 9.34% | 70,993,860 |
| 2016-12-30 | 2016-12-28 | 0.587 | 112,549,091 | +21,818 | 9.34% | 66,028,800 |
| 2016-12-28 | 2016-12-22 | 0.587 | 112,527,273 | +31,364 | 9.33% | 66,016,000 |
| 2016-12-23 | 2016-12-21 | 0.609 | 112,495,909 | +220,909 | 9.33% | 68,472,510 |
| 2016-12-19 | 2016-12-15 | 0.587 | 112,275,000 | -162,273 | 9.31% | 65,868,000 |
| 2016-12-16 | 2016-12-14 | 0.587 | 112,437,273 | -75,000 | 9.33% | 65,963,200 |
| 2016-12-15 | 2016-12-13 | 0.557 | 112,512,273 | +169,091 | 9.33% | 62,706,840 |
| 2016-12-14 | 2016-12-12 | 0.521 | 112,343,182 | -6,818 | 9.32% | 58,493,350 |
| 2016-12-12 | 2016-12-08 | 0.499 | 112,350,000 | -5,455 | 9.32% | 56,025,200 |
| 2016-12-05 | 2016-12-01 | 0.506 | 112,355,455 | -6,818 | 9.32% | 56,851,860 |
| 2016-12-02 | 2016-11-30 | 0.484 | 112,362,273 | +6,818 | 9.32% | 54,383,340 |
| 2016-11-28 | 2016-11-24 | 0.491 | 112,355,455 | +2,728 | 9.32% | 55,203,980 |
| 2016-11-10 | 2016-11-08 | 0.513 | 112,352,727 | +2,727 | 9.32% | 57,674,400 |
| 2016-11-08 | 2016-11-04 | 0.521 | 112,350,000 | -17,727 | 9.32% | 58,496,900 |
| 2016-11-02 | 2016-10-31 | 0.521 | 112,367,727 | -64,091 | 9.32% | 58,506,130 |
| 2016-10-25 | 2016-10-20 | 0.535 | 112,431,818 | +12,273 | 9.33% | 60,188,500 |
| 2016-10-20 | 2016-10-18 | 0.535 | 112,419,545 | +47,727 | 9.33% | 60,181,930 |
| 2016-10-19 | 2016-10-17 | 0.513 | 112,371,818 | -36,818 | 9.32% | 57,684,200 |
| 2016-10-14 | 2016-10-12 | 0.550 | 112,408,636 | +34,091 | 9.32% | 61,824,750 |
| 2016-10-12 | 2016-10-07 | 0.535 | 112,374,545 | +38,181 | 9.32% | 60,157,840 |
| 2016-10-06 | 2016-10-04 | 0.550 | 112,336,364 | -54,545 | 9.32% | 61,785,000 |
| 2016-10-05 | 2016-10-03 | 0.550 | 112,390,909 | +47,727 | 9.32% | 61,815,000 |
| 2016-10-04 | 2016-09-30 | 0.550 | 112,343,182 | -1,363 | 9.32% | 61,788,750 |
| 2016-09-30 | 2016-09-28 | 0.528 | 112,344,545 | -34,091 | 9.32% | 59,317,920 |
| 2016-09-29 | 2016-09-27 | 0.528 | 112,378,636 | -6,819 | 9.32% | 59,335,920 |
| 2016-09-13 | 2016-09-09 | 0.543 | 112,385,455 | +6,207,273 | 9.32% | 60,987,840 |
| 2016-09-02 | 2016-08-31 | 0.528 | 106,178,182 | -4,091 | 8.81% | 56,062,080 |
| 2016-09-01 | 2016-08-30 | 0.521 | 106,182,273 | +6,818 | 8.81% | 55,285,570 |
| 2016-08-26 | 2016-08-24 | 0.528 | 106,175,455 | +1,302,273 | 8.81% | 56,060,640 |
| 2016-08-24 | 2016-08-22 | 0.513 | 104,873,182 | -13,636 | 8.70% | 53,834,900 |
| 2016-08-19 | 2016-08-17 | 0.521 | 104,886,818 | +2,727 | 8.70% | 54,611,070 |
| 2016-08-15 | 2016-08-11 | 0.513 | 104,884,091 | -6,818 | 8.70% | 53,840,500 |
| 2016-08-10 | 2016-08-08 | 0.528 | 104,890,909 | -507,273 | 8.70% | 55,382,400 |
| 2016-07-29 | 2016-07-27 | 0.528 | 105,398,182 | -170,454 | 8.74% | 55,650,240 |
| 2016-07-27 | 2016-07-25 | 0.521 | 105,568,636 | -34,091 | 8.76% | 54,966,070 |
| 2016-07-21 | 2016-07-19 | 0.528 | 105,602,727 | +2,867,727 | 8.76% | 55,758,240 |
| 2016-07-13 | 2016-07-11 | 0.528 | 102,735,000 | +34,091 | 8.52% | 54,244,080 |
| 2016-07-07 | 2016-07-05 | 0.513 | 102,700,909 | -34,091 | 8.52% | 52,719,800 |
| 2016-06-30 | 2016-06-28 | 0.513 | 102,735,000 | +5,455 | 8.52% | 52,737,300 |
| 2016-06-28 | 2016-06-24 | 0.499 | 102,729,545 | +34,090 | 8.52% | 51,227,800 |
| 2016-06-27 | 2016-06-23 | 0.528 | 102,695,455 | +84,546 | 8.52% | 54,223,200 |
| 2016-06-23 | 2016-06-21 | 0.535 | 102,610,909 | +88,636 | 8.51% | 54,931,040 |
| 2016-06-15 | 2016-06-13 | 0.579 | 102,522,273 | +15,000 | 8.50% | 59,394,570 |
| 2016-06-10 | 2016-06-07 | 0.557 | 102,507,273 | +2,728 | 8.50% | 57,130,720 |
| 2016-06-07 | 2016-06-03 | 0.543 | 102,504,545 | -2,728 | 8.50% | 55,625,800 |
| 2016-06-02 | 2016-05-31 | 0.543 | 102,507,273 | +2,728 | 8.50% | 55,627,280 |
| 2016-06-01 | 2016-05-30 | 0.550 | 102,504,545 | +40,909 | 8.50% | 56,377,500 |
| 2016-05-31 | 2016-05-27 | 0.550 | 102,463,636 | +4,091 | 8.50% | 56,355,000 |
| 2016-05-27 | 2016-05-25 | 0.565 | 102,459,545 | -2,728 | 8.50% | 57,855,490 |
| 2016-05-26 | 2016-05-24 | 0.543 | 102,462,273 | +54,546 | 8.50% | 55,602,860 |
| 2016-05-25 | 2016-05-23 | 0.543 | 102,407,727 | +6,818 | 8.50% | 55,573,260 |
| 2016-05-20 | 2016-05-18 | 0.580 | 102,400,909 | +2,725,382 | 8.49% | 59,406,555 |
| 2016-05-19 | 2016-05-17 | 0.550 | 99,675,527 | +33,182 | 8.50% | 54,821,540 |
| 2016-05-18 | 2016-05-16 | 0.550 | 99,642,345 | +1,327 | 8.49% | 54,803,290 |
| 2016-05-10 | 2016-05-06 | 0.595 | 99,641,018 | +1,327 | 8.49% | 59,306,880 |
| 2016-05-04 | 2016-04-29 | 0.603 | 99,639,691 | +47,782 | 8.49% | 60,056,800 |
| 2016-04-29 | 2016-04-27 | 0.618 | 99,591,909 | +163,254 | 8.49% | 61,528,700 |
| 2016-04-27 | 2016-04-25 | 0.603 | 99,428,655 | +59,728 | 8.47% | 59,929,600 |
| 2016-04-20 | 2016-04-18 | 0.618 | 99,368,927 | -3,982 | 8.47% | 61,390,940 |
| 2016-04-19 | 2016-04-15 | 0.633 | 99,372,909 | +131,400 | 8.47% | 62,890,800 |
| 2016-04-18 | 2016-04-14 | 0.633 | 99,241,509 | +53,091 | 8.46% | 62,807,640 |
| 2016-04-14 | 2016-04-12 | 0.610 | 99,188,418 | -13,273 | 8.45% | 60,532,110 |
| 2016-04-11 | 2016-04-07 | 0.610 | 99,201,691 | -3,982 | 8.45% | 60,540,210 |
| 2016-04-07 | 2016-04-05 | 0.588 | 99,205,673 | -6,128,018 | 8.46% | 58,300,320 |
| 2016-04-05 | 2016-03-31 | 0.588 | 105,333,691 | +13,273 | 8.98% | 61,901,580 |
| 2016-04-01 | 2016-03-30 | 0.588 | 105,320,418 | +90,254 | 8.98% | 61,893,780 |
| 2016-03-31 | 2016-03-29 | 0.588 | 105,230,164 | +2,655 | 8.97% | 61,840,740 |
| 2016-03-30 | 2016-03-24 | 0.603 | 105,227,509 | -455,255 | 8.97% | 63,424,800 |
| 2016-03-29 | 2016-03-23 | 0.648 | 105,682,764 | -277,400 | 9.01% | 68,476,640 |
| 2016-03-24 | 2016-03-22 | 0.648 | 105,960,164 | -58,400 | 9.03% | 68,656,380 |
| 2016-03-23 | 2016-03-21 | 0.633 | 106,018,564 | -55,745 | 9.04% | 67,096,680 |
| 2016-03-22 | 2016-03-18 | 0.648 | 106,074,309 | -561,436 | 9.04% | 68,730,340 |
| 2016-03-21 | 2016-03-17 | 0.671 | 106,635,745 | -111,491 | 9.09% | 71,504,380 |
| 2016-03-18 | 2016-03-16 | 0.671 | 106,747,236 | -183,164 | 9.10% | 71,579,140 |
| 2016-03-17 | 2016-03-15 | 0.693 | 106,930,400 | -122,109 | 9.11% | 74,118,880 |
| 2016-03-16 | 2016-03-14 | 0.708 | 107,052,509 | -199,091 | 9.12% | 75,816,640 |
| 2016-03-15 | 2016-03-11 | 0.716 | 107,251,600 | +22,564 | 9.14% | 76,765,700 |
| 2016-03-14 | 2016-03-10 | 0.693 | 107,229,036 | +17,254 | 9.14% | 74,325,880 |
| 2016-03-10 | 2016-03-08 | 0.663 | 107,211,782 | -199,091 | 9.14% | 71,082,880 |
| 2016-03-09 | 2016-03-07 | 0.686 | 107,410,873 | -165,909 | 9.15% | 73,642,660 |
| 2016-03-08 | 2016-03-04 | 0.723 | 107,576,782 | -191,127 | 9.17% | 77,808,960 |
| 2016-03-07 | 2016-03-03 | 0.723 | 107,767,909 | -383,582 | 9.18% | 77,947,200 |
| 2016-03-04 | 2016-03-02 | 0.753 | 108,151,491 | -382,254 | 9.22% | 81,484,000 |
| 2016-03-03 | 2016-03-01 | 0.753 | 108,533,745 | -2,209,910 | 9.25% | 81,772,000 |
| 2016-03-02 | 2016-02-29 | 0.768 | 110,743,655 | -1,118,890 | 9.44% | 85,105,740 |
| 2016-02-26 | 2016-02-24 | 0.708 | 111,862,545 | +126,090 | 9.53% | 79,223,200 |
| 2016-02-25 | 2016-02-23 | 0.746 | 111,736,455 | +6,637 | 9.52% | 83,343,150 |
| 2016-02-23 | 2016-02-19 | 0.603 | 111,729,818 | -10,618 | 9.52% | 67,344,000 |
| 2016-02-22 | 2016-02-18 | 0.610 | 111,740,436 | -6,637 | 9.52% | 68,192,280 |
| 2016-02-18 | 2016-02-16 | 0.542 | 111,747,073 | -1,327 | 9.52% | 60,618,960 |
| 2016-02-05 | 2016-02-03 | 0.520 | 111,748,400 | -6,636 | 9.52% | 58,093,860 |
| 2016-02-02 | 2016-01-29 | 0.550 | 111,755,036 | -2,655 | 9.52% | 61,465,270 |
| 2016-01-28 | 2016-01-26 | 0.512 | 111,757,691 | +2,655 | 9.52% | 57,256,680 |
| 2016-01-08 | 2016-01-06 | 0.603 | 111,755,036 | -13,273 | 9.52% | 67,359,200 |
| 2015-12-28 | 2015-12-22 | 0.603 | 111,768,309 | -73,000 | 9.53% | 67,367,200 |
| 2015-12-17 | 2015-12-15 | 0.603 | 111,841,309 | -1,327 | 9.53% | 67,411,200 |
| 2015-12-10 | 2015-12-08 | 0.603 | 111,842,636 | +2,654 | 9.53% | 67,412,000 |
| 2015-11-24 | 2015-11-20 | 0.655 | 111,839,982 | -7,963 | 9.53% | 73,308,810 |
| 2015-11-20 | 2015-11-18 | 0.648 | 111,847,945 | -31,855 | 9.53% | 72,471,340 |
| 2015-11-19 | 2015-11-17 | 0.648 | 111,879,800 | -13,273 | 9.54% | 72,491,980 |
| 2015-11-18 | 2015-11-16 | 0.618 | 111,893,073 | -51,763 | 9.54% | 69,128,460 |
| 2015-11-13 | 2015-11-11 | 0.633 | 111,944,836 | -26,546 | 9.54% | 70,847,280 |
| 2015-11-10 | 2015-11-06 | 0.573 | 111,971,382 | +13,273 | 9.54% | 64,115,120 |
| 2015-11-06 | 2015-11-04 | 0.595 | 111,958,109 | +13,273 | 9.54% | 66,638,080 |
| 2015-11-03 | 2015-10-30 | 0.558 | 111,944,836 | -1,328 | 9.54% | 62,413,080 |
| 2015-11-02 | 2015-10-29 | 0.527 | 111,946,164 | +13,273 | 9.54% | 59,040,100 |
| 2015-10-29 | 2015-10-27 | 0.527 | 111,932,891 | -2,654 | 9.54% | 59,033,100 |
| 2015-10-26 | 2015-10-22 | 0.535 | 111,935,545 | -2,655 | 9.54% | 59,877,850 |
| 2015-10-22 | 2015-10-19 | 0.527 | 111,938,200 | +1,327 | 9.54% | 59,035,900 |
| 2015-10-20 | 2015-10-16 | 0.497 | 111,936,873 | +73,000 | 9.54% | 55,661,760 |
| 2015-10-14 | 2015-10-12 | 0.527 | 111,863,873 | -6,636 | 9.53% | 58,996,700 |
| 2015-10-12 | 2015-10-08 | 0.505 | 111,870,509 | +33,182 | 9.53% | 56,471,620 |
| 2015-10-09 | 2015-10-07 | 0.550 | 111,837,327 | -1,328 | 9.53% | 61,510,530 |
| 2015-09-30 | 2015-09-25 | 0.482 | 111,838,655 | +6,637 | 9.53% | 53,927,680 |
| 2015-09-24 | 2015-09-22 | 0.505 | 111,832,018 | -13,273 | 9.53% | 56,452,190 |
| 2015-09-23 | 2015-09-21 | 0.505 | 111,845,291 | +3,982 | 9.53% | 56,458,890 |
| 2015-09-22 | 2015-09-18 | 0.535 | 111,841,309 | +6,636 | 9.53% | 59,827,440 |
| 2015-09-18 | 2015-09-16 | 0.512 | 111,834,673 | -5,309 | 9.53% | 57,296,120 |
| 2015-09-10 | 2015-09-08 | 0.565 | 111,839,982 | -2,654 | 9.53% | 63,197,250 |
| 2015-09-07 | 2015-09-02 | 0.520 | 111,842,636 | -2,655 | 9.53% | 58,142,850 |
| 2015-09-01 | 2015-08-28 | 0.542 | 111,845,291 | +6,636 | 9.53% | 60,672,240 |
| 2015-08-31 | 2015-08-27 | 0.535 | 111,838,655 | -26,545 | 9.53% | 59,826,020 |
| 2015-08-28 | 2015-08-26 | 0.527 | 111,865,200 | -59,727 | 9.53% | 58,997,400 |
| 2015-08-21 | 2015-08-19 | 0.588 | 111,924,927 | -1,328 | 9.54% | 65,775,060 |
| 2015-08-14 | 2015-08-12 | 0.610 | 111,926,255 | -26,545 | 9.54% | 68,305,680 |
| 2015-08-12 | 2015-08-10 | 0.618 | 111,952,800 | -13,273 | 9.54% | 69,165,360 |
| 2015-08-11 | 2015-08-07 | 0.618 | 111,966,073 | -159,272 | 9.54% | 69,173,560 |
| 2015-08-05 | 2015-08-03 | 0.603 | 112,125,345 | +1,327 | 9.56% | 67,582,400 |
| 2015-07-30 | 2015-07-28 | 0.663 | 112,124,018 | +3,982 | 9.56% | 74,339,760 |
| 2015-07-29 | 2015-07-27 | 0.678 | 112,120,036 | +2,654 | 9.56% | 76,026,600 |
| 2015-07-28 | 2015-07-24 | 0.716 | 112,117,382 | +1,327 | 9.56% | 80,248,400 |
| 2015-07-27 | 2015-07-23 | 0.716 | 112,116,055 | +3,982 | 9.56% | 80,247,450 |
| 2015-07-23 | 2015-07-21 | 0.746 | 112,112,073 | +1,328 | 9.56% | 83,623,320 |
| 2015-07-22 | 2015-07-20 | 0.738 | 112,110,745 | +3,981 | 9.55% | 82,777,660 |
| 2015-07-21 | 2015-07-17 | 0.731 | 112,106,764 | +10,619 | 9.55% | 81,930,080 |
| 2015-07-20 | 2015-07-16 | 0.738 | 112,096,145 | +5,309 | 9.55% | 82,766,880 |
| 2015-07-17 | 2015-07-15 | 0.738 | 112,090,836 | -26,546 | 9.55% | 82,762,960 |
| 2015-07-15 | 2015-07-13 | 0.746 | 112,117,382 | +65,037 | 9.56% | 83,627,280 |
| 2015-07-14 | 2015-07-10 | 0.753 | 112,052,345 | +6,636 | 9.55% | 84,423,000 |
| 2015-07-13 | 2015-07-09 | 0.753 | 112,045,709 | +17,254 | 9.55% | 84,418,000 |
| 2015-07-10 | 2015-07-08 | 0.648 | 112,028,455 | -39,818 | 9.55% | 72,588,300 |
| 2015-07-09 | 2015-07-07 | 0.671 | 112,068,273 | +66,364 | 9.55% | 75,147,150 |
| 2015-07-08 | 2015-07-06 | 0.738 | 112,001,909 | +161,927 | 9.55% | 82,697,300 |
| 2015-07-03 | 2015-06-30 | 0.904 | 111,839,982 | +106,182 | 9.53% | 101,115,600 |
| 2015-07-02 | 2015-06-29 | 0.904 | 111,733,800 | +58,400 | 9.52% | 101,019,600 |
| 2015-06-30 | 2015-06-26 | 0.964 | 111,675,400 | -131,400 | 9.52% | 107,697,920 |
| 2015-06-26 | 2015-06-24 | 0.979 | 111,806,800 | +1,327 | 9.53% | 109,509,400 |
| 2015-06-25 | 2015-06-23 | 0.949 | 111,805,473 | +33,182 | 9.53% | 106,138,620 |
| 2015-06-24 | 2015-06-22 | 0.934 | 111,772,291 | +10,618 | 9.53% | 104,422,880 |
| 2015-06-23 | 2015-06-19 | 0.964 | 111,761,673 | +10,618 | 9.53% | 107,781,120 |
| 2015-06-19 | 2015-06-17 | 0.964 | 111,751,055 | -13,272 | 9.52% | 107,770,880 |
| 2015-06-18 | 2015-06-16 | 0.979 | 111,764,327 | +10,618 | 9.53% | 109,467,800 |
| 2015-06-17 | 2015-06-15 | 1.010 | 111,753,709 | -7,964 | 9.52% | 112,825,320 |
| 2015-06-16 | 2015-06-12 | 1.025 | 111,761,673 | +199,091 | 9.53% | 114,517,440 |
| 2015-06-15 | 2015-06-11 | 0.979 | 111,562,582 | +2,655 | 9.51% | 109,270,200 |
| 2015-06-12 | 2015-06-10 | 0.949 | 111,559,927 | +135,382 | 9.51% | 105,905,520 |
| 2015-06-11 | 2015-06-09 | 1.070 | 111,424,545 | -338,455 | 9.50% | 119,209,000 |
| 2015-06-09 | 2015-06-05 | 0.949 | 111,763,000 | -1,327 | 9.53% | 106,098,300 |
| 2015-06-08 | 2015-06-04 | 0.949 | 111,764,327 | +49,109 | 9.53% | 106,099,560 |
| 2015-06-05 | 2015-06-03 | 0.979 | 111,715,218 | -46,455 | 9.52% | 109,419,700 |
| 2015-06-04 | 2015-06-02 | 0.979 | 111,761,673 | -26,545 | 9.53% | 109,465,200 |
| 2015-06-03 | 2015-06-01 | 0.949 | 111,788,218 | -361,018 | 9.53% | 106,122,240 |
| 2015-06-02 | 2015-05-29 | 0.919 | 112,149,236 | +2,654 | 9.56% | 103,085,120 |
| 2015-06-01 | 2015-05-28 | 0.949 | 112,146,582 | -15,927 | 9.56% | 106,462,440 |
| 2015-05-29 | 2015-05-27 | 0.995 | 112,162,509 | -21,236 | 9.56% | 111,547,920 |
| 2015-05-28 | 2015-05-26 | 0.964 | 112,183,745 | +1,327 | 9.56% | 108,188,160 |
| 2015-05-27 | 2015-05-22 | 0.949 | 112,182,418 | +62,382 | 9.56% | 106,496,460 |
| 2015-05-26 | 2015-05-21 | 0.934 | 112,120,036 | -33,182 | 9.56% | 104,747,760 |
| 2015-05-21 | 2015-05-19 | 0.979 | 112,153,218 | -500,382 | 9.56% | 109,848,700 |
| 2015-05-20 | 2015-05-18 | 0.995 | 112,653,600 | -254,836 | 9.60% | 112,036,320 |
| 2015-05-19 | 2015-05-15 | 0.949 | 112,908,436 | -43,800 | 9.62% | 107,185,680 |
| 2015-05-18 | 2015-05-14 | 0.949 | 112,952,236 | +131,400 | 9.63% | 107,227,260 |
| 2015-05-15 | 2015-05-13 | 0.964 | 112,820,836 | +75,654 | 9.62% | 108,802,560 |
| 2015-05-14 | 2015-05-12 | 0.979 | 112,745,182 | +22,564 | 9.61% | 110,428,500 |
| 2015-05-13 | 2015-05-11 | 0.995 | 112,722,618 | +83,618 | 9.61% | 112,104,960 |
| 2015-05-12 | 2015-05-08 | 0.979 | 112,639,000 | -78,309 | 9.60% | 110,324,500 |
| 2015-05-11 | 2015-05-07 | 0.919 | 112,717,309 | +7,964 | 9.61% | 103,607,280 |
| 2015-05-08 | 2015-05-06 | 1.010 | 112,709,345 | +135,381 | 9.61% | 113,790,120 |
| 2015-05-07 | 2015-05-05 | 1.085 | 112,573,964 | -281,381 | 9.59% | 122,135,040 |
| 2015-05-06 | 2015-05-04 | 1.055 | 112,855,345 | -84,946 | 9.62% | 119,039,200 |
| 2015-05-05 | 2015-04-30 | 0.934 | 112,940,291 | +43,800 | 9.63% | 105,514,080 |
| 2015-05-04 | 2015-04-29 | 0.889 | 112,896,491 | +39,818 | 9.62% | 100,369,620 |
| 2015-04-30 | 2015-04-28 | 0.934 | 112,856,673 | -237,582 | 9.62% | 105,435,960 |
| 2015-04-29 | 2015-04-27 | 0.859 | 113,094,255 | -61,054 | 9.64% | 97,137,120 |
| 2015-04-28 | 2015-04-24 | 0.844 | 113,155,309 | +124,764 | 9.64% | 95,484,480 |
| 2015-04-27 | 2015-04-23 | 0.829 | 113,030,545 | +74,327 | 9.63% | 93,676,000 |
| 2015-04-24 | 2015-04-22 | 0.829 | 112,956,218 | +26,545 | 9.63% | 93,614,400 |
| 2015-04-23 | 2015-04-21 | 0.844 | 112,929,673 | -224,309 | 9.62% | 95,294,080 |
| 2015-04-22 | 2015-04-20 | 0.829 | 113,153,982 | +139,364 | 9.64% | 93,778,300 |
| 2015-04-21 | 2015-04-17 | 0.919 | 113,014,618 | +155,291 | 9.63% | 103,880,560 |
| 2015-04-20 | 2015-04-16 | 0.934 | 112,859,327 | -10,618 | 9.62% | 105,438,440 |
| 2015-04-17 | 2015-04-15 | 0.889 | 112,869,945 | +35,836 | 9.62% | 100,346,020 |
| 2015-04-16 | 2015-04-14 | 0.859 | 112,834,109 | +70,345 | 9.62% | 96,913,680 |
| 2015-04-15 | 2015-04-13 | 0.904 | 112,763,764 | +199,091 | 9.61% | 101,950,800 |
| 2015-04-14 | 2015-04-10 | 0.768 | 112,564,673 | +7,964 | 9.59% | 86,505,180 |
| 2015-04-13 | 2015-04-09 | 0.753 | 112,556,709 | -29,200 | 9.59% | 84,803,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 112,585,909 | +30,527 | 9.60% | 88,218,000 |
| 2015-04-09 | 2015-04-02 | 0.753 | 112,555,382 | -2,654 | 9.59% | 84,802,000 |
| 2015-04-08 | 2015-04-01 | 0.753 | 112,558,036 | +127,418 | 9.59% | 84,804,000 |
| 2015-04-02 | 2015-03-31 | 0.753 | 112,430,618 | -13,273 | 9.58% | 84,708,000 |
| 2015-04-01 | 2015-03-30 | 0.746 | 112,443,891 | -9,291 | 9.58% | 83,870,820 |
| 2015-03-31 | 2015-03-27 | 0.768 | 112,453,182 | +53,091 | 9.58% | 86,419,500 |
| 2015-03-30 | 2015-03-26 | 0.768 | 112,400,091 | +15,927 | 9.58% | 86,378,700 |
| 2015-03-25 | 2015-03-23 | 0.799 | 112,384,164 | +1,328 | 9.58% | 89,753,380 |
| 2015-03-24 | 2015-03-20 | 0.799 | 112,382,836 | -31,855 | 9.58% | 89,752,320 |
| 2015-03-23 | 2015-03-19 | 0.814 | 112,414,691 | +132,727 | 9.58% | 91,471,680 |
| 2015-03-20 | 2015-03-18 | 0.814 | 112,281,964 | +27,873 | 9.57% | 91,363,680 |
| 2015-03-19 | 2015-03-17 | 0.829 | 112,254,091 | -45,127 | 9.57% | 93,032,500 |
| 2015-03-18 | 2015-03-16 | 0.799 | 112,299,218 | -1,327 | 9.57% | 89,685,540 |
| 2015-03-17 | 2015-03-13 | 0.829 | 112,300,545 | -42,473 | 9.57% | 93,071,000 |
| 2015-03-16 | 2015-03-12 | 0.799 | 112,343,018 | +6,636 | 9.57% | 89,720,520 |
| 2015-03-13 | 2015-03-11 | 0.753 | 112,336,382 | +1,327 | 9.57% | 84,637,000 |
| 2015-03-12 | 2015-03-10 | 0.768 | 112,335,055 | +19,910 | 9.57% | 86,328,720 |
| 2015-03-10 | 2015-03-06 | 0.784 | 112,315,145 | +1,327 | 9.57% | 88,005,840 |
| 2015-03-09 | 2015-03-05 | 0.753 | 112,313,818 | +1,327 | 9.57% | 84,620,000 |
| 2015-03-06 | 2015-03-04 | 0.784 | 112,312,491 | -31,854 | 9.57% | 88,003,760 |
| 2015-03-05 | 2015-03-03 | 0.753 | 112,344,345 | -58,400 | 9.57% | 84,643,000 |
| 2015-03-02 | 2015-02-26 | 0.768 | 112,402,745 | +1,327 | 9.58% | 86,380,740 |
| 2015-02-27 | 2015-02-25 | 0.753 | 112,401,418 | -1,327 | 9.58% | 84,686,000 |
| 2015-02-25 | 2015-02-23 | 0.768 | 112,402,745 | -1,328 | 9.58% | 86,380,740 |
| 2015-02-17 | 2015-02-13 | 0.753 | 112,404,073 | +5,309 | 9.58% | 84,688,000 |
| 2015-02-12 | 2015-02-10 | 0.753 | 112,398,764 | -13,272 | 9.58% | 84,684,000 |
| 2015-02-11 | 2015-02-09 | 0.738 | 112,412,036 | -13,273 | 9.58% | 83,000,120 |
| 2015-02-09 | 2015-02-05 | 0.753 | 112,425,309 | +5,309 | 9.58% | 84,704,000 |
| 2015-02-06 | 2015-02-04 | 0.746 | 112,420,000 | +6,636 | 9.58% | 83,853,000 |
| 2015-02-04 | 2015-02-02 | 0.753 | 112,413,364 | +1,328 | 9.58% | 84,695,000 |
| 2015-02-02 | 2015-01-29 | 0.746 | 112,412,036 | -19,909 | 9.58% | 83,847,060 |
| 2015-01-30 | 2015-01-28 | 0.784 | 112,431,945 | +39,818 | 9.58% | 88,097,360 |
| 2015-01-29 | 2015-01-27 | 0.814 | 112,392,127 | -22,564 | 9.58% | 91,453,320 |
| 2015-01-28 | 2015-01-26 | 0.738 | 112,414,691 | +65,036 | 9.58% | 83,002,080 |
| 2015-01-27 | 2015-01-23 | 0.784 | 112,349,655 | -100,872 | 9.58% | 88,032,880 |
| 2015-01-26 | 2015-01-22 | 0.768 | 112,450,527 | +126,091 | 9.58% | 86,417,460 |
| 2015-01-21 | 2015-01-19 | 0.753 | 112,324,436 | -6,637 | 9.57% | 84,628,000 |
| 2015-01-20 | 2015-01-16 | 0.768 | 112,331,073 | -127,418 | 9.57% | 86,325,660 |
| 2015-01-19 | 2015-01-15 | 0.753 | 112,458,491 | +106,182 | 9.58% | 84,729,000 |
| 2015-01-15 | 2015-01-13 | 0.799 | 112,352,309 | +9,291 | 9.58% | 89,727,940 |
| 2015-01-14 | 2015-01-12 | 0.814 | 112,343,018 | -22,564 | 9.57% | 91,413,360 |
| 2015-01-13 | 2015-01-09 | 0.814 | 112,365,582 | +66,364 | 9.58% | 91,431,720 |
| 2015-01-09 | 2015-01-07 | 0.829 | 112,299,218 | -136,709 | 9.57% | 93,069,900 |
| 2015-01-08 | 2015-01-06 | 0.814 | 112,435,927 | +66,363 | 9.58% | 91,488,960 |
| 2015-01-07 | 2015-01-05 | 0.829 | 112,369,564 | +6,637 | 9.58% | 93,128,200 |
| 2015-01-06 | 2015-01-02 | 0.814 | 112,362,927 | -205,728 | 9.58% | 91,429,560 |
| 2015-01-05 | 2014-12-31 | 0.731 | 112,568,655 | -1,327 | 9.59% | 82,267,640 |
| 2015-01-02 | 2014-12-29 | 0.738 | 112,569,982 | +67,691 | 9.59% | 83,116,740 |
| 2014-12-30 | 2014-12-24 | 0.768 | 112,502,291 | -2,654 | 9.59% | 86,457,240 |
| 2014-12-29 | 2014-12-22 | 0.753 | 112,504,945 | -35,837 | 9.59% | 84,764,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 112,540,782 | +7,964 | 9.59% | 84,791,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 112,532,818 | +26,545 | 9.59% | 86,480,700 |
| 2014-12-19 | 2014-12-17 | 0.753 | 112,506,273 | +69,018 | 9.59% | 84,765,000 |
| 2014-12-17 | 2014-12-15 | 0.784 | 112,437,255 | +1,328 | 9.58% | 88,101,520 |
| 2014-12-16 | 2014-12-12 | 0.829 | 112,435,927 | -1,328 | 9.58% | 93,183,200 |
| 2014-12-15 | 2014-12-11 | 0.829 | 112,437,255 | +61,055 | 9.58% | 93,184,300 |
| 2014-12-12 | 2014-12-10 | 0.859 | 112,376,200 | -7,964 | 9.58% | 96,520,380 |
| 2014-12-11 | 2014-12-09 | 0.784 | 112,384,164 | +83,619 | 9.58% | 88,059,920 |
| 2014-12-10 | 2014-12-08 | 0.814 | 112,300,545 | +29,200 | 9.57% | 91,378,800 |
| 2014-12-09 | 2014-12-05 | 0.874 | 112,271,345 | +17,254 | 9.57% | 98,122,080 |
| 2014-12-08 | 2014-12-04 | 0.919 | 112,254,091 | +14,600 | 9.57% | 103,181,500 |
| 2014-12-05 | 2014-12-03 | 0.934 | 112,239,491 | -5,309 | 9.57% | 104,859,360 |
| 2014-12-04 | 2014-12-02 | 0.934 | 112,244,800 | -116,800 | 9.57% | 104,864,320 |
| 2014-12-03 | 2014-12-01 | 0.979 | 112,361,600 | -1,324,618 | 9.58% | 110,052,800 |
| 2014-12-02 | 2014-11-28 | 1.115 | 113,686,218 | +47,782 | 9.69% | 126,767,920 |
| 2014-12-01 | 2014-11-27 | 1.160 | 113,638,436 | -10,619 | 9.69% | 131,851,720 |
| 2014-11-28 | 2014-11-26 | 1.130 | 113,649,055 | -31,854 | 9.69% | 128,439,001 |
| 2014-11-27 | 2014-11-25 | 1.160 | 113,680,909 | -13,273 | 9.69% | 131,901,000 |
| 2014-11-24 | 2014-11-20 | 1.160 | 113,694,182 | +7,964 | 9.69% | 131,916,400 |
| 2014-11-21 | 2014-11-19 | 1.190 | 113,686,218 | -163,255 | 9.69% | 135,333,320 |
| 2014-11-19 | 2014-11-17 | 1.175 | 113,849,473 | +1,328 | 9.70% | 133,812,120 |
| 2014-11-18 | 2014-11-14 | 1.190 | 113,848,145 | +27,872 | 9.70% | 135,526,079 |
| 2014-11-17 | 2014-11-13 | 1.205 | 113,820,273 | -47,782 | 9.70% | 137,208,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 113,868,055 | -43,800 | 9.70% | 135,549,781 |
| 2014-11-13 | 2014-11-11 | 1.190 | 113,911,855 | -6,636 | 9.71% | 135,601,921 |
| 2014-11-12 | 2014-11-10 | 1.175 | 113,918,491 | +17,255 | 9.71% | 133,893,240 |
| 2014-11-10 | 2014-11-06 | 1.205 | 113,901,236 | -25,219 | 9.71% | 137,305,600 |
| 2014-11-07 | 2014-11-05 | 1.221 | 113,926,455 | -61,054 | 9.71% | 139,052,701 |
| 2014-11-06 | 2014-11-04 | 1.190 | 113,987,509 | +2,654 | 9.71% | 135,691,980 |
| 2014-11-05 | 2014-11-03 | 1.175 | 113,984,855 | +29,200 | 9.71% | 133,971,241 |
| 2014-11-04 | 2014-10-31 | 1.190 | 113,955,655 | +2,655 | 9.71% | 135,654,061 |
| 2014-11-03 | 2014-10-30 | 1.175 | 113,953,000 | +1,327 | 9.71% | 133,933,800 |
| 2014-10-31 | 2014-10-29 | 1.190 | 113,951,673 | -10,618 | 9.71% | 135,649,320 |
| 2014-10-30 | 2014-10-28 | 1.190 | 113,962,291 | +58,400 | 9.71% | 135,661,960 |
| 2014-10-27 | 2014-10-23 | 1.221 | 113,903,891 | +30,527 | 9.71% | 139,025,160 |
| 2014-10-24 | 2014-10-22 | 1.236 | 113,873,364 | +17,255 | 9.71% | 140,703,800 |
| 2014-10-23 | 2014-10-21 | 1.221 | 113,856,109 | +15,927 | 9.70% | 138,966,840 |
| 2014-10-22 | 2014-10-20 | 1.221 | 113,840,182 | +33,182 | 9.70% | 138,947,400 |
| 2014-10-20 | 2014-10-16 | 1.236 | 113,807,000 | -6,636 | 9.70% | 140,621,800 |
| 2014-10-17 | 2014-10-15 | 1.266 | 113,813,636 | -33,182 | 9.70% | 144,060,000 |
| 2014-10-16 | 2014-10-14 | 1.266 | 113,846,818 | -46,455 | 9.70% | 144,102,000 |
| 2014-10-14 | 2014-10-10 | 1.251 | 113,893,273 | -295,982 | 9.69% | 142,444,600 |
| 2014-10-10 | 2014-10-08 | 1.281 | 114,189,255 | -7,963 | 9.72% | 146,256,101 |
| 2014-10-08 | 2014-10-06 | 1.281 | 114,197,218 | -10,618 | 9.72% | 146,266,300 |
| 2014-10-07 | 2014-10-03 | 1.251 | 114,207,836 | +14,600 | 9.72% | 142,838,020 |
| 2014-10-06 | 2014-09-30 | 1.296 | 114,193,236 | -197,764 | 9.72% | 147,981,920 |
| 2014-10-03 | 2014-09-29 | 1.296 | 114,391,000 | +13,273 | 9.74% | 148,238,200 |
| 2014-09-30 | 2014-09-26 | 1.296 | 114,377,727 | +5,309 | 9.73% | 148,221,000 |
| 2014-09-29 | 2014-09-25 | 1.296 | 114,372,418 | +59,930,345 | 9.73% | 148,214,120 |
| 2014-09-26 | 2014-09-24 | 1.281 | 54,442,073 | -503,036 | 4.63% | 69,730,600 |
| 2014-09-25 | 2014-09-23 | 1.175 | 54,945,109 | +172,545 | 4.68% | 64,579,320 |
| 2014-09-24 | 2014-09-22 | 1.145 | 54,772,564 | +135,382 | 4.66% | 62,725,840 |
| 2014-09-23 | 2014-09-19 | 1.145 | 54,637,182 | +66,364 | 4.65% | 62,570,800 |
| 2014-09-22 | 2014-09-18 | 1.145 | 54,570,818 | -61,055 | 4.64% | 62,494,800 |
| 2014-09-19 | 2014-09-17 | 1.130 | 54,631,873 | +13,273 | 4.65% | 61,741,500 |
| 2014-09-18 | 2014-09-16 | 1.145 | 54,618,600 | +69,018 | 4.65% | 62,549,520 |
| 2014-09-17 | 2014-09-15 | 1.145 | 54,549,582 | -15,927 | 4.80% | 62,470,480 |
| 2014-09-16 | 2014-09-12 | 1.160 | 54,565,509 | +5,309 | 4.80% | 63,310,940 |
| 2014-09-15 | 2014-09-11 | 1.160 | 54,560,200 | +17,255 | 4.80% | 63,304,780 |
| 2014-09-12 | 2014-09-10 | 1.160 | 54,542,945 | -396,855 | 4.80% | 63,284,759 |
| 2014-09-11 | 2014-09-08 | 1.190 | 54,939,800 | +83,618 | 4.83% | 65,400,940 |
| 2014-09-10 | 2014-09-05 | 1.160 | 54,856,182 | +22,564 | 4.83% | 63,648,200 |
| 2014-09-08 | 2014-09-04 | 1.160 | 54,833,618 | +5,309 | 4.82% | 63,622,020 |
| 2014-09-05 | 2014-09-03 | 1.145 | 54,828,309 | -55,746 | 4.82% | 62,789,680 |
| 2014-09-03 | 2014-09-01 | 1.175 | 54,884,055 | -84,945 | 4.83% | 64,507,561 |
| 2014-09-02 | 2014-08-29 | 1.190 | 54,969,000 | +6,636 | 4.84% | 65,435,700 |
| 2014-09-01 | 2014-08-28 | 1.175 | 54,962,364 | -66,363 | 4.84% | 64,599,600 |
| 2014-08-29 | 2014-08-27 | 1.175 | 55,028,727 | +18,582 | 4.84% | 64,677,600 |
| 2014-08-28 | 2014-08-26 | 1.205 | 55,010,145 | +13,272 | 4.84% | 66,313,599 |
| 2014-08-27 | 2014-08-25 | 1.205 | 54,996,873 | +6,637 | 4.84% | 66,297,600 |
| 2014-08-25 | 2014-08-21 | 1.205 | 54,990,236 | -31,855 | 4.84% | 66,289,600 |
| 2014-08-22 | 2014-08-20 | 1.221 | 55,022,091 | -451,273 | 4.84% | 67,157,100 |
| 2014-08-21 | 2014-08-19 | 1.236 | 55,473,364 | -39,818 | 4.88% | 68,543,800 |
| 2014-08-20 | 2014-08-18 | 1.205 | 55,513,182 | +42,473 | 4.88% | 66,920,000 |
| 2014-08-19 | 2014-08-15 | 1.205 | 55,470,709 | -3,982 | 4.88% | 66,868,800 |
| 2014-08-18 | 2014-08-14 | 1.205 | 55,474,691 | +79,636 | 4.88% | 66,873,600 |
| 2014-08-15 | 2014-08-13 | 1.190 | 55,395,055 | +34,510 | 4.87% | 65,942,881 |
| 2014-08-14 | 2014-08-12 | 1.190 | 55,360,545 | -11,946 | 4.87% | 65,901,799 |
| 2014-08-13 | 2014-08-11 | 1.205 | 55,372,491 | +7,964 | 4.87% | 66,750,400 |
| 2014-08-12 | 2014-08-08 | 1.205 | 55,364,527 | +412,782 | 4.87% | 66,740,800 |
| 2014-08-11 | 2014-08-07 | 1.205 | 54,951,745 | -38,491 | 4.83% | 66,243,199 |
| 2014-08-08 | 2014-08-06 | 1.221 | 54,990,236 | -3,239,873 | 4.84% | 67,118,220 |
| 2014-08-07 | 2014-08-05 | 1.251 | 58,230,109 | +79,636 | 5.12% | 72,827,520 |
| 2014-08-06 | 2014-08-04 | 1.205 | 58,150,473 | +445,964 | 5.12% | 70,099,200 |
| 2014-08-05 | 2014-08-01 | 1.281 | 57,704,509 | -55,746 | 5.08% | 73,909,200 |
| 2014-08-04 | 2014-07-31 | 1.296 | 57,760,255 | +183,164 | 5.08% | 74,850,961 |
| 2014-08-01 | 2014-07-30 | 1.432 | 57,577,091 | -19,909 | 5.07% | 82,422,000 |
| 2014-07-30 | 2014-07-28 | 1.416 | 57,597,000 | +17,255 | 5.07% | 81,582,600 |
| 2014-07-29 | 2014-07-25 | 1.447 | 57,579,745 | +25,218 | 5.07% | 83,293,439 |
| 2014-07-28 | 2014-07-24 | 1.416 | 57,554,527 | -104,855 | 5.06% | 81,522,440 |
| 2014-07-25 | 2014-07-23 | 1.341 | 57,659,382 | +5,309 | 5.07% | 77,326,760 |
| 2014-07-24 | 2014-07-22 | 1.296 | 57,654,073 | -1,327 | 5.07% | 74,713,360 |
| 2014-07-23 | 2014-07-21 | 1.296 | 57,655,400 | +42,473 | 5.07% | 74,715,080 |
| 2014-07-22 | 2014-07-18 | 1.356 | 57,612,927 | +18,582 | 5.07% | 78,132,600 |
| 2014-07-21 | 2014-07-17 | 1.356 | 57,594,345 | +39,818 | 5.07% | 78,107,399 |
| 2014-07-18 | 2014-07-16 | 1.341 | 57,554,527 | -39,818 | 5.06% | 77,186,140 |
| 2014-07-17 | 2014-07-15 | 1.341 | 57,594,345 | +1,327 | 5.07% | 77,239,539 |
| 2014-07-16 | 2014-07-14 | 1.371 | 57,593,018 | +1,327 | 5.07% | 78,973,440 |
| 2014-07-15 | 2014-07-11 | 1.356 | 57,591,691 | -47,782 | 5.07% | 78,103,800 |
| 2014-07-14 | 2014-07-10 | 1.386 | 57,639,473 | -91,582 | 5.07% | 79,905,680 |
| 2014-07-11 | 2014-07-09 | 1.447 | 57,731,055 | +95,564 | 5.08% | 83,512,321 |
| 2014-07-10 | 2014-07-08 | 1.492 | 57,635,491 | +122,109 | 5.07% | 85,979,520 |
| 2014-07-09 | 2014-07-07 | 1.507 | 57,513,382 | +265,455 | 5.06% | 86,664,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 57,247,927 | +30,527 | 5.03% | 83,676,080 |
| 2014-07-07 | 2014-07-03 | 1.462 | 57,217,400 | +2,655 | 5.03% | 83,631,460 |
| 2014-07-04 | 2014-07-02 | 1.462 | 57,214,745 | -34,510 | 5.03% | 83,627,579 |
| 2014-07-03 | 2014-06-30 | 1.447 | 57,249,255 | -5,309 | 5.03% | 82,815,361 |
| 2014-06-30 | 2014-06-26 | 1.462 | 57,254,564 | +65,037 | 5.03% | 83,685,781 |
| 2014-06-27 | 2014-06-25 | 1.447 | 57,189,527 | -73,000 | 5.03% | 82,728,960 |
| 2014-06-26 | 2014-06-24 | 1.447 | 57,262,527 | +5,309 | 5.03% | 82,834,560 |
| 2014-06-25 | 2014-06-23 | 1.432 | 57,257,218 | -15,927 | 5.03% | 81,964,100 |
| 2014-06-24 | 2014-06-20 | 1.462 | 57,273,145 | +62,381 | 5.02% | 83,712,939 |
| 2014-06-23 | 2014-06-19 | 1.447 | 57,210,764 | +75,655 | 5.01% | 82,759,681 |
| 2014-06-20 | 2014-06-18 | 1.447 | 57,135,109 | +3,982 | 5.01% | 82,650,240 |
| 2014-06-19 | 2014-06-17 | 1.477 | 57,131,127 | +14,600 | 5.00% | 84,366,240 |
| 2014-06-18 | 2014-06-16 | 1.447 | 57,116,527 | +14,600 | 5.00% | 82,623,360 |
| 2014-06-17 | 2014-06-13 | 1.462 | 57,101,927 | -49,109 | 5.00% | 83,462,680 |
| 2014-06-16 | 2014-06-12 | 1.462 | 57,151,036 | -19,909 | 5.01% | 83,534,459 |
| 2014-06-13 | 2014-06-11 | 1.462 | 57,170,945 | -1,328 | 5.01% | 83,563,559 |
| 2014-06-12 | 2014-06-10 | 1.477 | 57,172,273 | -1,327 | 5.01% | 84,427,000 |
| 2014-06-11 | 2014-06-09 | 1.462 | 57,173,600 | -2,655 | 5.01% | 83,567,440 |
| 2014-06-10 | 2014-06-06 | 1.462 | 57,176,255 | +9,291 | 5.01% | 83,571,321 |
| 2014-06-09 | 2014-06-05 | 1.492 | 57,166,964 | +7,964 | 5.01% | 85,280,581 |
| 2014-06-06 | 2014-06-04 | 1.462 | 57,159,000 | -2,655 | 5.01% | 83,546,100 |
| 2014-06-05 | 2014-06-03 | 1.462 | 57,161,655 | -134,054 | 5.01% | 83,549,981 |
| 2014-06-04 | 2014-05-30 | 1.492 | 57,295,709 | -1,327 | 5.02% | 85,472,640 |
| 2014-06-03 | 2014-05-29 | 1.462 | 57,297,036 | +13,272 | 5.02% | 83,747,859 |
| 2014-05-30 | 2014-05-28 | 1.447 | 57,283,764 | +169,891 | 5.02% | 82,865,281 |
| 2014-05-29 | 2014-05-27 | 1.507 | 57,113,873 | +5,309 | 5.01% | 86,062,000 |
| 2014-05-28 | 2014-05-26 | 1.537 | 57,108,564 | +6,637 | 5.01% | 87,775,081 |
| 2014-05-27 | 2014-05-23 | 1.507 | 57,101,927 | +78,309 | 5.01% | 86,044,000 |
| 2014-05-26 | 2014-05-22 | 1.507 | 57,023,618 | +54,418 | 5.00% | 85,926,000 |
| 2014-05-23 | 2014-05-21 | 1.447 | 56,969,200 | -138,036 | 5.00% | 82,410,240 |
| 2014-05-22 | 2014-05-20 | 1.477 | 57,107,236 | -188,473 | 5.01% | 84,330,959 |
| 2014-05-21 | 2014-05-19 | 1.492 | 57,295,709 | -33,182 | 5.02% | 85,472,640 |
| 2014-05-20 | 2014-05-16 | 1.586 | 57,328,891 | -34,509 | 5.03% | 90,932,632 |
| 2014-05-19 | 2014-05-15 | 1.665 | 57,363,400 | +2,883,301 | 5.03% | 95,536,737 |
| 2014-05-16 | 2014-05-14 | 1.650 | 54,480,099 | +31,523 | 5.03% | 89,870,560 |
| 2014-05-15 | 2014-05-13 | 1.697 | 54,448,576 | +13,870 | 5.03% | 92,409,479 |
| 2014-05-14 | 2014-05-12 | 1.697 | 54,434,706 | +2,521 | 5.02% | 92,385,939 |
| 2014-05-13 | 2014-05-09 | 1.650 | 54,432,185 | -13,870 | 5.02% | 89,791,521 |
| 2014-05-12 | 2014-05-08 | 1.650 | 54,446,055 | -8,826 | 5.03% | 89,814,401 |
| 2014-05-09 | 2014-05-07 | 1.697 | 54,454,881 | +7,566 | 5.03% | 92,420,180 |
| 2014-05-08 | 2014-05-05 | 1.665 | 54,447,315 | -249,660 | 5.03% | 90,680,099 |
| 2014-05-07 | 2014-05-02 | 1.745 | 54,696,975 | +13,870 | 5.05% | 95,433,799 |
| 2014-05-05 | 2014-04-30 | 1.776 | 54,683,105 | +8,826 | 5.05% | 97,144,319 |
| 2014-05-02 | 2014-04-29 | 1.713 | 54,674,279 | +8,826 | 5.05% | 93,659,760 |
| 2014-04-30 | 2014-04-28 | 1.761 | 54,665,453 | +22,697 | 5.05% | 96,245,880 |
| 2014-04-29 | 2014-04-25 | 1.792 | 54,642,756 | -3,783 | 5.04% | 97,939,359 |
| 2014-04-28 | 2014-04-24 | 1.808 | 54,646,539 | -36,566 | 5.04% | 98,812,920 |
| 2014-04-25 | 2014-04-23 | 1.792 | 54,683,105 | -104,656 | 5.05% | 98,011,679 |
| 2014-04-24 | 2014-04-22 | 1.792 | 54,787,761 | +40,349 | 5.06% | 98,199,260 |
| 2014-04-23 | 2014-04-17 | 1.824 | 54,747,412 | +45,393 | 5.05% | 99,863,700 |
| 2014-04-17 | 2014-04-15 | 1.761 | 54,702,019 | +8,826 | 5.05% | 96,310,260 |
| 2014-04-16 | 2014-04-14 | 1.824 | 54,693,193 | -64,306 | 5.05% | 99,764,800 |
| 2014-04-15 | 2014-04-11 | 1.840 | 54,757,499 | -13,870 | 5.05% | 100,750,640 |
| 2014-04-14 | 2014-04-10 | 1.840 | 54,771,369 | -16,392 | 5.06% | 100,776,160 |
| 2014-04-11 | 2014-04-09 | 1.856 | 54,787,761 | +7,566 | 5.06% | 101,675,340 |
| 2014-04-10 | 2014-04-08 | 1.824 | 54,780,195 | +139,960 | 5.06% | 99,923,499 |
| 2014-04-09 | 2014-04-07 | 1.903 | 54,640,235 | -10,087 | 5.04% | 104,001,601 |
| 2014-04-08 | 2014-04-04 | 1.903 | 54,650,322 | +2,522 | 5.04% | 104,020,800 |
| 2014-04-07 | 2014-04-03 | 1.919 | 54,647,800 | +32,784 | 5.04% | 104,882,800 |
| 2014-04-04 | 2014-04-02 | 1.919 | 54,615,016 | +12,609 | 5.04% | 104,819,879 |
| 2014-04-03 | 2014-04-01 | 1.872 | 54,602,407 | +6,304 | 5.04% | 102,197,439 |
| 2014-04-02 | 2014-03-31 | 1.824 | 54,596,103 | -41,610 | 5.04% | 99,587,700 |
| 2014-04-01 | 2014-03-28 | 1.840 | 54,637,713 | +5,044 | 5.04% | 100,530,241 |
| 2014-03-31 | 2014-03-27 | 1.903 | 54,632,669 | +39,088 | 5.04% | 103,987,200 |
| 2014-03-28 | 2014-03-26 | 1.856 | 54,593,581 | -39,088 | 5.04% | 101,314,980 |
| 2014-03-27 | 2014-03-25 | 1.983 | 54,632,669 | +64,306 | 5.04% | 108,320,000 |
| 2014-03-26 | 2014-03-24 | 1.983 | 54,568,363 | +16,392 | 5.04% | 108,192,501 |
| 2014-03-25 | 2014-03-21 | 1.919 | 54,551,971 | -39,088 | 5.03% | 104,698,880 |
| 2014-03-24 | 2014-03-20 | 1.872 | 54,591,059 | -30,262 | 5.04% | 102,176,200 |
| 2014-03-21 | 2014-03-19 | 1.903 | 54,621,321 | -156,353 | 5.04% | 103,965,600 |
| 2014-03-20 | 2014-03-18 | 1.919 | 54,777,674 | -15,131 | 5.06% | 105,132,061 |
| 2014-03-19 | 2014-03-17 | 1.919 | 54,792,805 | -2,521 | 5.06% | 105,161,101 |
| 2014-03-18 | 2014-03-14 | 1.872 | 54,795,326 | +118,525 | 5.06% | 102,558,519 |
| 2014-03-17 | 2014-03-13 | 1.951 | 54,676,801 | -56,741 | 5.05% | 106,672,980 |
| 2014-03-14 | 2014-03-12 | 1.935 | 54,733,542 | -110,960 | 5.05% | 105,915,520 |
| 2014-03-13 | 2014-03-11 | 2.014 | 54,844,502 | -17,653 | 5.06% | 110,479,840 |
| 2014-03-12 | 2014-03-10 | 1.888 | 54,862,155 | +81,960 | 5.06% | 103,553,801 |
| 2014-03-11 | 2014-03-07 | 1.888 | 54,780,195 | +50,436 | 5.06% | 103,399,099 |
| 2014-03-10 | 2014-03-06 | 1.967 | 54,729,759 | +60,524 | 5.05% | 107,644,400 |
| 2014-03-07 | 2014-03-05 | 1.999 | 54,669,235 | -272,357 | 5.05% | 109,259,639 |
| 2014-03-06 | 2014-03-04 | 2.030 | 54,941,592 | -87,003 | 5.07% | 111,546,880 |
| 2014-03-05 | 2014-03-03 | 1.999 | 55,028,595 | +56,741 | 5.08% | 109,977,841 |
| 2014-03-04 | 2014-02-28 | 2.094 | 54,971,854 | +104,656 | 5.07% | 115,096,081 |
| 2014-03-03 | 2014-02-27 | 2.141 | 54,867,198 | +17,653 | 5.06% | 117,487,800 |
| 2014-02-28 | 2014-02-26 | 2.125 | 54,849,545 | -52,959 | 5.06% | 116,579,999 |
| 2014-02-27 | 2014-02-25 | 2.157 | 54,902,504 | +15,131 | 5.07% | 118,434,241 |
| 2014-02-26 | 2014-02-24 | 2.189 | 54,887,373 | -7,565 | 5.07% | 120,142,801 |
| 2014-02-25 | 2014-02-21 | 2.205 | 54,894,938 | +71,872 | 5.07% | 121,030,080 |
| 2014-02-24 | 2014-02-20 | 2.221 | 54,823,066 | -2,522 | 5.06% | 121,741,199 |
| 2014-02-21 | 2014-02-19 | 2.205 | 54,825,588 | +3,783 | 5.06% | 120,877,180 |
| 2014-02-20 | 2014-02-18 | 2.221 | 54,821,805 | +79,437 | 5.06% | 121,738,399 |
| 2014-02-19 | 2014-02-17 | 2.189 | 54,742,368 | +141,222 | 5.05% | 119,825,400 |
| 2014-02-18 | 2014-02-14 | 2.236 | 54,601,146 | -1,261 | 5.04% | 122,114,459 |
| 2014-02-17 | 2014-02-13 | 2.268 | 54,602,407 | +25,218 | 5.04% | 123,849,439 |
| 2014-02-14 | 2014-02-12 | 2.316 | 54,577,189 | +220,659 | 5.04% | 126,389,280 |
| 2014-02-13 | 2014-02-11 | 2.300 | 54,356,530 | +44,132 | 5.02% | 125,016,100 |
| 2014-02-12 | 2014-02-10 | 2.300 | 54,312,398 | -20,175 | 5.01% | 124,914,600 |
| 2014-02-11 | 2014-02-07 | 2.316 | 54,332,573 | -17,652 | 5.01% | 125,822,801 |
| 2014-02-10 | 2014-02-06 | 2.316 | 54,350,225 | +42,870 | 5.08% | 125,863,679 |
| 2014-02-07 | 2014-02-05 | 2.284 | 54,307,355 | +1,261 | 5.08% | 124,041,601 |
| 2014-02-06 | 2014-02-04 | 2.284 | 54,306,094 | -6,304 | 5.08% | 124,038,721 |
| 2014-02-05 | 2014-01-30 | 2.348 | 54,312,398 | -60,524 | 5.08% | 127,499,040 |
| 2014-02-04 | 2014-01-28 | 2.348 | 54,372,922 | -100,873 | 5.08% | 127,641,120 |
| 2014-01-29 | 2014-01-27 | 2.252 | 54,473,795 | -31,522 | 5.09% | 122,693,681 |
| 2014-01-28 | 2014-01-24 | 2.332 | 54,505,317 | -87,003 | 5.09% | 127,087,379 |
| 2014-01-27 | 2014-01-23 | 2.395 | 54,592,320 | -118,525 | 5.10% | 130,753,920 |
| 2014-01-24 | 2014-01-22 | 2.348 | 54,710,845 | +15,130 | 5.11% | 128,434,399 |
| 2014-01-23 | 2014-01-21 | 2.348 | 54,695,715 | +27,740 | 5.11% | 128,398,881 |
| 2014-01-22 | 2014-01-20 | 2.316 | 54,667,975 | +25,219 | 5.11% | 126,599,521 |
| 2014-01-21 | 2014-01-17 | 2.379 | 54,642,756 | -37,828 | 5.11% | 130,007,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 54,680,584 | -1,418,522 | 5.11% | 130,965,321 |
| 2014-01-17 | 2014-01-15 | 2.205 | 56,099,106 | +124,830 | 5.24% | 123,684,979 |
| 2014-01-16 | 2014-01-14 | 2.205 | 55,974,276 | +65,567 | 5.24% | 123,409,759 |
| 2014-01-15 | 2014-01-13 | 2.110 | 55,908,709 | -23,957 | 5.23% | 117,944,400 |
| 2014-01-14 | 2014-01-10 | 2.078 | 55,932,666 | -2,989,616 | 5.24% | 116,220,579 |
| 2014-01-13 | 2014-01-09 | 2.427 | 58,922,282 | +174,006 | 5.51% | 142,993,800 |
| 2014-01-10 | 2014-01-08 | 2.538 | 58,748,276 | -71,872 | 5.50% | 149,094,399 |
| 2014-01-09 | 2014-01-07 | 2.522 | 58,820,148 | +34,044 | 5.51% | 148,343,820 |
| 2014-01-08 | 2014-01-06 | 2.538 | 58,786,104 | +59,263 | 5.50% | 149,190,401 |
| 2014-01-07 | 2014-01-03 | 2.474 | 58,726,841 | -20,174 | 5.76% | 145,314,000 |
| 2014-01-06 | 2014-01-02 | 2.554 | 58,747,015 | +94,568 | 5.76% | 150,023,019 |
| 2014-01-03 | 2013-12-31 | 2.459 | 58,652,447 | +1,984,671 | 5.75% | 144,199,599 |
| 2014-01-02 | 2013-12-27 | 2.919 | 56,667,776 | +30,261 | 5.56% | 165,386,559 |
| 2013-12-30 | 2013-12-24 | 2.982 | 56,637,515 | +30,262 | 5.56% | 168,891,681 |
| 2013-12-27 | 2013-12-20 | 3.030 | 56,607,253 | +324,054 | 5.55% | 171,495,081 |
| 2013-12-23 | 2013-12-19 | 2.982 | 56,283,199 | +97,090 | 5.52% | 167,835,120 |
| 2013-12-20 | 2013-12-18 | 2.712 | 56,186,109 | +233,268 | 5.51% | 152,395,200 |
| 2013-12-19 | 2013-12-17 | 2.776 | 55,952,841 | +248,399 | 5.49% | 155,312,500 |
| 2013-12-18 | 2013-12-16 | 2.823 | 55,704,442 | +344,228 | 5.46% | 157,273,681 |
| 2013-12-17 | 2013-12-13 | 2.538 | 55,360,214 | -25,218 | 5.43% | 140,496,001 |
| 2013-12-16 | 2013-12-12 | 2.332 | 55,385,432 | +133,657 | 5.43% | 129,139,500 |
| 2013-12-13 | 2013-12-11 | 2.236 | 55,251,775 | +124,830 | 5.42% | 123,569,579 |
| 2013-12-12 | 2013-12-10 | 2.252 | 55,126,945 | +90,785 | 5.41% | 124,164,799 |
| 2013-12-11 | 2013-12-09 | 2.300 | 55,036,160 | -1,885,059 | 5.40% | 126,579,200 |
| 2013-12-10 | 2013-12-06 | 2.094 | 56,921,219 | -47,915 | 5.58% | 119,177,520 |
| 2013-12-09 | 2013-12-05 | 2.046 | 56,969,134 | +22,697 | 5.59% | 116,566,981 |
| 2013-12-06 | 2013-12-04 | 2.046 | 56,946,437 | +150,048 | 5.59% | 116,520,539 |
| 2013-12-05 | 2013-12-03 | 2.046 | 56,796,389 | +118,525 | 5.57% | 116,213,520 |
| 2013-12-04 | 2013-12-02 | 2.062 | 56,677,864 | +100,873 | 5.56% | 116,870,001 |
| 2013-12-03 | 2013-11-29 | 2.062 | 56,576,991 | -137,439 | 5.55% | 116,662,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 56,714,430 | +191,658 | 5.56% | 109,748,760 |
| 2013-11-29 | 2013-11-27 | 1.903 | 56,522,772 | +218,137 | 5.54% | 107,584,800 |
| 2013-11-28 | 2013-11-26 | 1.729 | 56,304,635 | +31,523 | 5.52% | 97,345,721 |
| 2013-11-27 | 2013-11-25 | 1.713 | 56,273,112 | +42,871 | 5.52% | 96,398,640 |
| 2013-11-26 | 2013-11-22 | 1.713 | 56,230,241 | +6,305 | 5.52% | 96,325,200 |
| 2013-11-25 | 2013-11-21 | 1.681 | 56,223,936 | +16,391 | 5.52% | 94,530,799 |
| 2013-11-22 | 2013-11-20 | 1.697 | 56,207,545 | +17,653 | 5.51% | 95,394,781 |
| 2013-11-21 | 2013-11-19 | 1.665 | 56,189,892 | +622,889 | 5.51% | 93,582,300 |
| 2013-11-20 | 2013-11-18 | 1.729 | 55,567,003 | +1,261 | 5.45% | 96,070,420 |
| 2013-11-19 | 2013-11-15 | 1.697 | 55,565,742 | -6,304 | 5.45% | 94,305,520 |
| 2013-11-18 | 2013-11-14 | 1.697 | 55,572,046 | -1,261 | 5.45% | 94,316,219 |
| 2013-11-15 | 2013-11-13 | 1.618 | 55,573,307 | -3,783 | 5.46% | 89,910,960 |
| 2013-11-14 | 2013-11-12 | 1.634 | 55,577,090 | -3,783 | 5.46% | 90,798,620 |
| 2013-11-13 | 2013-11-11 | 1.697 | 55,580,873 | -17,652 | 5.46% | 94,331,200 |
| 2013-11-12 | 2013-11-08 | 1.713 | 55,598,525 | +35,305 | 5.47% | 95,243,039 |
| 2013-11-06 | 2013-11-04 | 1.443 | 55,563,220 | +6,305 | 5.46% | 80,200,120 |
| 2013-11-05 | 2013-11-01 | 1.491 | 55,556,915 | -5,044 | 5.46% | 82,834,679 |
| 2013-11-04 | 2013-10-31 | 1.443 | 55,561,959 | +10,087 | 5.46% | 80,198,300 |
| 2013-11-01 | 2013-10-30 | 1.396 | 55,551,872 | +1,261 | 5.46% | 77,540,320 |
| 2013-10-31 | 2013-10-29 | 1.412 | 55,550,611 | -8,826 | 5.46% | 78,419,680 |
| 2013-10-30 | 2013-10-28 | 1.428 | 55,559,437 | -16,392 | 5.46% | 79,313,400 |
| 2013-10-24 | 2013-10-22 | 1.475 | 55,575,829 | -11,348 | 5.46% | 81,981,360 |
| 2013-10-23 | 2013-10-21 | 1.428 | 55,587,177 | +6,304 | 5.46% | 79,353,000 |
| 2013-10-22 | 2013-10-18 | 1.459 | 55,580,873 | +12,609 | 5.46% | 81,107,200 |
| 2013-10-21 | 2013-10-17 | 1.412 | 55,568,264 | -17,652 | 5.46% | 78,444,601 |
| 2013-10-18 | 2013-10-16 | 1.523 | 55,585,916 | +34,044 | 5.46% | 84,641,279 |
| 2013-10-17 | 2013-10-15 | 1.539 | 55,551,872 | +2,522 | 5.46% | 85,470,580 |
| 2013-10-15 | 2013-10-10 | 1.586 | 55,549,350 | +61,785 | 5.46% | 88,110,000 |
| 2013-10-11 | 2013-10-09 | 1.618 | 55,487,565 | -5,044 | 5.45% | 89,772,239 |
| 2013-10-10 | 2013-10-08 | 1.491 | 55,492,609 | -63,046 | 5.46% | 82,738,800 |
| 2013-10-09 | 2013-10-07 | 1.475 | 55,555,655 | +10,088 | 5.46% | 81,951,601 |
| 2013-10-07 | 2013-10-03 | 1.491 | 55,545,567 | -5,044 | 5.46% | 82,817,760 |
| 2013-09-30 | 2013-09-26 | 1.586 | 55,550,611 | +8,826 | 5.46% | 88,112,000 |
| 2013-09-27 | 2013-09-25 | 1.570 | 55,541,785 | -58,001 | 5.46% | 87,217,021 |
| 2013-09-26 | 2013-09-24 | 1.507 | 55,599,786 | -10,088 | 5.46% | 83,780,499 |
| 2013-09-25 | 2013-09-23 | 1.443 | 55,609,874 | +39,089 | 5.46% | 80,267,461 |
| 2013-09-24 | 2013-09-19 | 1.380 | 55,570,785 | +1,260 | 5.46% | 76,685,279 |
| 2013-09-23 | 2013-09-18 | 1.380 | 55,569,525 | +41,610 | 5.46% | 76,683,541 |
| 2013-09-13 | 2013-09-11 | 1.412 | 55,527,915 | +16,392 | 5.46% | 78,387,641 |
| 2013-09-12 | 2013-09-10 | 1.428 | 55,511,523 | +31,523 | 5.45% | 79,245,000 |
| 2013-09-11 | 2013-09-09 | 1.428 | 55,480,000 | +2,522 | 5.45% | 79,200,000 |
| 2013-09-06 | 2013-09-04 | 1.428 | 55,477,478 | +1,261 | 5.45% | 79,196,400 |
| 2013-09-05 | 2013-09-03 | 1.459 | 55,476,217 | -16,392 | 5.45% | 80,954,480 |
| 2013-09-04 | 2013-09-02 | 1.396 | 55,492,609 | -20,175 | 5.45% | 77,457,600 |
| 2013-09-03 | 2013-08-30 | 1.428 | 55,512,784 | -1,261 | 5.45% | 79,246,801 |
| 2013-09-02 | 2013-08-29 | 1.396 | 55,514,045 | +6,305 | 5.45% | 77,487,521 |
| 2013-08-30 | 2013-08-28 | 1.348 | 55,507,740 | +18,914 | 5.45% | 74,837,400 |
| 2013-08-28 | 2013-08-26 | 1.459 | 55,488,826 | -16,392 | 5.45% | 80,972,879 |
| 2013-08-27 | 2013-08-23 | 1.459 | 55,505,218 | -6,305 | 5.45% | 80,996,800 |
| 2013-08-22 | 2013-08-20 | 1.428 | 55,511,523 | +12,609 | 5.45% | 79,245,000 |
| 2013-08-21 | 2013-08-19 | 1.428 | 55,498,914 | -2,521 | 5.45% | 79,227,001 |
| 2013-08-19 | 2013-08-15 | 1.348 | 55,501,435 | -6,305 | 5.45% | 74,828,899 |
| 2013-08-16 | 2013-08-13 | 1.396 | 55,507,740 | +1,261 | 5.45% | 77,478,720 |
| 2013-08-15 | 2013-08-12 | 1.428 | 55,506,479 | +5,044 | 5.45% | 79,237,800 |
| 2013-08-12 | 2013-08-08 | 1.557 | 55,501,435 | +2,321,200 | 5.45% | 86,389,408 |
| 2013-08-06 | 2013-08-02 | 1.623 | 53,180,235 | -9,662 | 5.45% | 86,298,801 |
| 2013-08-02 | 2013-07-31 | 1.623 | 53,189,897 | -3,624 | 5.46% | 86,314,480 |
| 2013-08-01 | 2013-07-30 | 1.540 | 53,193,521 | +27,780 | 5.46% | 81,916,261 |
| 2013-07-31 | 2013-07-29 | 1.573 | 53,165,741 | +9,663 | 5.45% | 83,634,200 |
| 2013-07-29 | 2013-07-25 | 1.672 | 53,156,078 | +2,415 | 5.45% | 88,900,200 |
| 2013-07-26 | 2013-07-24 | 1.672 | 53,153,663 | +72,470 | 5.45% | 88,896,161 |
| 2013-07-25 | 2013-07-23 | 1.722 | 53,081,193 | +61,598 | 5.44% | 91,411,839 |
| 2013-07-23 | 2013-07-19 | 1.722 | 53,019,595 | -6,039 | 5.44% | 91,305,760 |
| 2013-07-17 | 2013-07-15 | 1.755 | 53,025,634 | +165,471 | 5.44% | 93,072,240 |
| 2013-07-16 | 2013-07-12 | 1.772 | 52,860,163 | -30,195 | 5.42% | 93,657,100 |
| 2013-07-15 | 2013-07-11 | 1.573 | 52,890,358 | +1,208 | 5.42% | 83,201,000 |
| 2013-07-08 | 2013-07-04 | 1.639 | 52,889,150 | -4,832 | 5.42% | 86,702,219 |
| 2013-07-03 | 2013-06-28 | 1.606 | 52,893,982 | +26,572 | 5.43% | 84,958,421 |
| 2013-07-02 | 2013-06-27 | 1.457 | 52,867,410 | -45,897 | 5.42% | 77,036,961 |
| 2013-06-28 | 2013-06-26 | 1.573 | 52,913,307 | +35,027 | 5.43% | 83,237,100 |
| 2013-06-27 | 2013-06-25 | 1.689 | 52,878,280 | +19,325 | 5.42% | 89,311,200 |
| 2013-06-26 | 2013-06-24 | 1.540 | 52,858,955 | +14,494 | 5.42% | 81,401,040 |
| 2013-06-25 | 2013-06-21 | 1.656 | 52,844,461 | +2,416 | 5.42% | 87,504,000 |
| 2013-06-24 | 2013-06-20 | 1.755 | 52,842,045 | +12,078 | 5.42% | 92,749,999 |
| 2013-06-21 | 2013-06-19 | 1.772 | 52,829,967 | -4,832 | 5.42% | 93,603,600 |
| 2013-06-20 | 2013-06-18 | 1.821 | 52,834,799 | -7,246 | 5.42% | 96,236,801 |
| 2013-06-19 | 2013-06-17 | 1.739 | 52,842,045 | +154,600 | 5.42% | 91,874,999 |
| 2013-06-18 | 2013-06-14 | 1.821 | 52,687,445 | -31,403 | 5.40% | 95,968,400 |
| 2013-06-17 | 2013-06-13 | 1.855 | 52,718,848 | -407,035 | 5.41% | 97,771,520 |
| 2013-06-14 | 2013-06-11 | 1.639 | 53,125,883 | -649,806 | 5.45% | 87,090,300 |
| 2013-06-13 | 2013-06-10 | 1.341 | 53,775,689 | +6,039 | 5.52% | 72,127,260 |
| 2013-06-06 | 2013-06-04 | 1.341 | 53,769,650 | +1,208 | 5.52% | 72,119,160 |
| 2013-06-05 | 2013-06-03 | 1.292 | 53,768,442 | +2,416 | 5.51% | 69,446,520 |
| 2013-06-03 | 2013-05-30 | 1.341 | 53,766,026 | +2,415 | 5.51% | 72,114,300 |
| 2013-05-23 | 2013-05-21 | 1.374 | 53,763,611 | +1,208 | 5.52% | 73,891,580 |
| 2013-05-22 | 2013-05-20 | 1.358 | 53,762,403 | +3,624 | 5.52% | 72,999,680 |
| 2013-05-21 | 2013-05-16 | 1.374 | 53,758,779 | +18,117 | 5.52% | 73,884,939 |
| 2013-05-20 | 2013-05-15 | 1.358 | 53,740,662 | -31,403 | 5.51% | 72,970,160 |
| 2013-05-13 | 2013-05-09 | 1.358 | 53,772,065 | +18,117 | 5.52% | 73,012,799 |
| 2013-05-09 | 2013-05-07 | 1.308 | 53,753,948 | -21,741 | 5.51% | 70,317,900 |
| 2013-03-26 | 2013-03-22 | 1.358 | 53,775,689 | -4,831 | 5.52% | 73,017,720 |
| 2013-03-08 | 2013-03-06 | 1.341 | 53,780,520 | +4,831 | 5.52% | 72,133,740 |
| 2013-03-06 | 2013-03-04 | 1.424 | 53,775,689 | +24,156 | 5.52% | 76,579,560 |
| 2013-02-25 | 2013-02-21 | 1.341 | 53,751,533 | +1,208 | 5.52% | 72,094,861 |
| 2013-02-15 | 2013-02-08 | 1.407 | 53,750,325 | -4,831 | 5.52% | 75,653,400 |
| 2013-02-06 | 2013-02-04 | 1.374 | 53,755,156 | +1,208 | 5.52% | 73,879,960 |
| 2013-01-25 | 2013-01-23 | 1.358 | 53,753,948 | +6,039 | 5.52% | 72,988,200 |
| 2013-01-17 | 2013-01-15 | 1.374 | 53,747,909 | +2,416 | 5.52% | 73,870,000 |
| 2013-01-16 | 2013-01-14 | 1.374 | 53,745,493 | +2,415 | 5.52% | 73,866,679 |
| 2013-01-14 | 2013-01-10 | 1.391 | 53,743,078 | -4,831 | 5.52% | 74,753,280 |
| 2013-01-09 | 2013-01-07 | 1.407 | 53,747,909 | +2,416 | 5.52% | 75,650,000 |
| 2013-01-08 | 2013-01-04 | 1.407 | 53,745,493 | -66,430 | 5.52% | 75,646,599 |
| 2013-01-07 | 2013-01-03 | 1.424 | 53,811,923 | -12,079 | 5.52% | 76,631,159 |
| 2013-01-03 | 2012-12-31 | 1.407 | 53,824,002 | +2,416 | 5.52% | 75,757,101 |
| 2012-12-21 | 2012-12-19 | 1.407 | 53,821,586 | -1,208 | 5.52% | 75,753,700 |
| 2012-12-14 | 2012-12-12 | 1.407 | 53,822,794 | +6,039 | 5.52% | 75,755,400 |
| 2012-12-10 | 2012-12-06 | 1.490 | 53,816,755 | -1,208 | 5.52% | 80,202,600 |
| 2012-12-04 | 2012-11-30 | 1.358 | 53,817,963 | +1,208 | 5.52% | 73,075,121 |
| 2012-11-26 | 2012-11-22 | 1.358 | 53,816,755 | -1,208 | 5.52% | 73,073,480 |
| 2012-11-13 | 2012-11-09 | 1.374 | 53,817,963 | +1,208 | 5.52% | 73,966,281 |
| 2012-11-12 | 2012-11-08 | 1.374 | 53,816,755 | -4,831 | 5.52% | 73,964,620 |
| 2012-11-06 | 2012-11-02 | 1.325 | 53,821,586 | -2,416 | 5.52% | 71,297,600 |
| 2012-11-02 | 2012-10-31 | 1.341 | 53,824,002 | -3,623 | 5.52% | 72,192,060 |
| 2012-11-01 | 2012-10-30 | 1.358 | 53,827,625 | +6,039 | 5.53% | 73,088,240 |
| 2012-10-30 | 2012-10-26 | 1.325 | 53,821,586 | -2,416 | 5.52% | 71,297,600 |
| 2012-10-29 | 2012-10-25 | 1.341 | 53,824,002 | +6,039 | 5.52% | 72,192,060 |
| 2012-10-26 | 2012-10-24 | 1.358 | 53,817,963 | +2,416 | 5.52% | 73,075,121 |
| 2012-10-11 | 2012-10-09 | 1.407 | 53,815,547 | -6,039 | 5.52% | 75,745,200 |
| 2012-10-08 | 2012-10-04 | 1.424 | 53,821,586 | +3,623 | 5.52% | 76,644,920 |
| 2012-10-04 | 2012-09-28 | 1.424 | 53,817,963 | -3,623 | 5.52% | 76,639,761 |
| 2012-09-27 | 2012-09-25 | 1.407 | 53,821,586 | -2,416 | 5.52% | 75,753,700 |
| 2012-09-26 | 2012-09-24 | 1.325 | 53,824,002 | -6,039 | 5.52% | 71,300,800 |
| 2012-09-25 | 2012-09-21 | 1.391 | 53,830,041 | -2,415 | 5.52% | 74,874,240 |
| 2012-09-24 | 2012-09-20 | 1.391 | 53,832,456 | +7,247 | 5.52% | 74,877,599 |
| 2012-09-21 | 2012-09-19 | 1.407 | 53,825,209 | +6,039 | 5.52% | 75,758,799 |
| 2012-09-20 | 2012-09-18 | 1.457 | 53,819,170 | -7,247 | 5.52% | 78,423,839 |
| 2012-08-31 | 2012-08-29 | 1.043 | 53,826,417 | +1,208 | 5.52% | 56,151,900 |
| 2012-08-20 | 2012-08-16 | 1.176 | 53,825,209 | +3,623 | 5.52% | 63,280,879 |
| 2012-08-16 | 2012-08-14 | 1.242 | 53,821,586 | +2,416 | 5.52% | 66,841,500 |
| 2012-08-10 | 2012-08-08 | 1.292 | 53,819,170 | -1,208 | 5.52% | 69,512,040 |
| 2012-08-08 | 2012-08-06 | 1.209 | 53,820,378 | -179,965 | 5.52% | 65,057,600 |
| 2012-08-07 | 2012-08-03 | 1.225 | 54,000,343 | +6,039 | 5.54% | 66,169,320 |
| 2012-08-06 | 2012-08-02 | 1.209 | 53,994,304 | -1,208 | 5.54% | 65,267,840 |
| 2012-08-03 | 2012-08-01 | 1.159 | 53,995,512 | -6,039 | 5.54% | 62,587,000 |
| 2012-07-27 | 2012-07-25 | 0.844 | 54,001,551 | +28,988 | 5.54% | 45,604,200 |
| 2012-07-26 | 2012-07-24 | 0.828 | 53,972,563 | +6,039 | 5.54% | 44,686,000 |
| 2012-07-23 | 2012-07-19 | 0.977 | 53,966,524 | +27,780 | 5.54% | 52,723,580 |
| 2012-07-20 | 2012-07-18 | 0.911 | 53,938,744 | +8,454 | 5.53% | 49,123,800 |
| 2012-07-19 | 2012-07-17 | 0.944 | 53,930,290 | +2,416 | 5.53% | 50,902,140 |
| 2012-07-18 | 2012-07-16 | 0.960 | 53,927,874 | -10,870 | 5.53% | 51,792,840 |
| 2012-07-17 | 2012-07-13 | 0.960 | 53,938,744 | +30,195 | 5.53% | 51,803,280 |
| 2012-07-04 | 2012-06-29 | 0.977 | 53,908,549 | +2,416 | 5.53% | 52,666,940 |
| 2012-06-25 | 2012-06-21 | 1.027 | 53,906,133 | +25,364 | 5.53% | 55,342,440 |
| 2012-06-22 | 2012-06-20 | 1.043 | 53,880,769 | +33,819 | 5.53% | 56,208,600 |
| 2012-06-21 | 2012-06-19 | 1.109 | 53,846,950 | +60,391 | 5.52% | 59,739,880 |
| 2012-06-06 | 2012-06-04 | 1.126 | 53,786,559 | +1,208 | 5.52% | 60,563,520 |
| 2012-05-31 | 2012-05-29 | 1.225 | 53,785,351 | +6,039 | 5.52% | 65,905,879 |
| 2012-05-22 | 2012-05-18 | 1.308 | 53,779,312 | +1,207 | 5.52% | 70,351,080 |
| 2012-05-21 | 2012-05-17 | 1.325 | 53,778,105 | +7,247 | 5.52% | 71,240,001 |
| 2012-05-15 | 2012-05-11 | 1.474 | 53,770,858 | -7,247 | 5.52% | 79,243,821 |
| 2012-05-10 | 2012-05-08 | 1.407 | 53,778,105 | +1,208 | 5.52% | 75,692,501 |
| 2012-05-09 | 2012-05-07 | 1.490 | 53,776,897 | -2,415 | 5.52% | 80,143,200 |
| 2012-05-08 | 2012-05-04 | 1.490 | 53,779,312 | +10,870 | 5.52% | 80,146,799 |
| 2012-04-23 | 2012-04-19 | 1.590 | 53,768,442 | -3,691,531 | 5.52% | 85,472,640 |
| 2012-04-17 | 2012-04-13 | 1.573 | 57,459,973 | -1,208 | 5.89% | 90,389,390 |
| 2012-04-13 | 2012-04-11 | 1.523 | 57,461,181 | -8,455 | 5.89% | 87,536,828 |
| 2012-04-12 | 2012-04-10 | 1.308 | 57,469,636 | +7,247 | 5.89% | 75,178,554 |
| 2012-04-03 | 2012-03-30 | 1.623 | 57,462,389 | -6,039 | 5.89% | 93,247,712 |
| 2012-04-02 | 2012-03-29 | 1.407 | 57,468,428 | -8,455 | 5.89% | 80,886,618 |
| 2012-03-29 | 2012-03-27 | 1.391 | 57,476,883 | -89,378 | 5.90% | 79,946,771 |
| 2012-03-23 | 2012-03-21 | 1.391 | 57,566,261 | -32,611 | 5.90% | 80,071,090 |
| 2012-03-21 | 2012-03-19 | 1.325 | 57,598,872 | +1,207 | 5.91% | 76,301,381 |
| 2012-03-20 | 2012-03-16 | 1.325 | 57,597,665 | +121,990 | 5.91% | 76,299,782 |
| 2012-03-19 | 2012-03-15 | 1.374 | 57,475,675 | +18,117 | 5.90% | 78,993,363 |
| 2012-02-28 | 2012-02-24 | 1.689 | 57,457,558 | +8,455 | 5.89% | 97,045,582 |
| 2012-02-22 | 2012-02-20 | 1.606 | 57,449,103 | +1,208 | 5.89% | 92,274,865 |
| 2012-02-14 | 2012-02-10 | 1.590 | 57,447,895 | -6,039 | 5.89% | 91,321,658 |
| 2012-02-13 | 2012-02-09 | 1.557 | 57,453,934 | -6,039 | 5.89% | 89,428,523 |
| 2012-02-10 | 2012-02-08 | 1.540 | 57,459,973 | +6,039 | 5.89% | 88,486,455 |
| 2012-01-04 | 2011-12-30 | 1.639 | 57,453,934 | -5,845 | 5.89% | 94,185,359 |
| 2012-01-03 | 2011-12-29 | 1.590 | 57,459,779 | -2,610 | 5.89% | 91,340,549 |
| 2011-12-30 | 2011-12-28 | 1.557 | 57,462,389 | -9,663 | 5.89% | 89,441,683 |
| 2011-12-28 | 2011-12-22 | 1.407 | 57,472,052 | -6,039 | 5.89% | 80,891,719 |
| 2011-12-23 | 2011-12-21 | 1.325 | 57,478,091 | +4,832 | 5.90% | 76,141,382 |
| 2011-12-20 | 2011-12-16 | 1.341 | 57,473,259 | +6,039 | 5.89% | 77,086,668 |
| 2011-12-19 | 2011-12-15 | 1.407 | 57,467,220 | +1,208 | 5.89% | 80,884,918 |
| 2011-12-13 | 2011-12-09 | 1.490 | 57,466,012 | -3,624 | 5.89% | 85,641,054 |
| 2011-12-01 | 2011-11-29 | 1.490 | 57,469,636 | +2,416 | 5.89% | 85,646,454 |
| 2011-11-25 | 2011-11-23 | 1.490 | 57,467,220 | -1,208 | 5.89% | 85,642,854 |
| 2011-11-23 | 2011-11-21 | 1.573 | 57,468,428 | -1,208 | 5.89% | 90,402,690 |
| 2011-11-09 | 2011-11-07 | 1.490 | 57,469,636 | +1,208 | 5.89% | 85,646,454 |
| 2011-11-08 | 2011-11-04 | 1.507 | 57,468,428 | -3,624 | 5.89% | 86,596,261 |
| 2011-11-02 | 2011-10-31 | 1.341 | 57,472,052 | -1,207 | 5.89% | 77,085,049 |
| 2011-11-01 | 2011-10-28 | 1.242 | 57,473,259 | -6,039 | 5.89% | 71,376,545 |
| 2011-10-31 | 2011-10-27 | 1.209 | 57,479,298 | +6,039 | 5.89% | 69,480,470 |
| 2011-10-27 | 2011-10-25 | 1.159 | 57,473,259 | +2,415 | 5.89% | 66,618,108 |
| 2011-10-17 | 2011-10-13 | 1.292 | 57,470,844 | -2,415 | 5.89% | 74,228,487 |
| 2011-10-14 | 2011-10-12 | 1.225 | 57,473,259 | +2,415 | 5.89% | 70,424,857 |
| 2011-10-13 | 2011-10-11 | 1.159 | 57,470,844 | +6,039 | 5.89% | 66,615,309 |
| 2011-09-30 | 2011-09-27 | 1.490 | 57,464,805 | +12,079 | 5.89% | 85,639,255 |
| 2011-09-26 | 2011-09-22 | 1.739 | 57,452,726 | +4,831 | 5.90% | 99,891,462 |
| 2011-09-23 | 2011-09-21 | 1.739 | 57,447,895 | -4,831 | 5.90% | 99,883,063 |
| 2011-09-22 | 2011-09-20 | 1.805 | 57,452,726 | +4,831 | 5.90% | 103,696,852 |
| 2011-09-20 | 2011-09-16 | 1.937 | 57,447,895 | +12,078 | 5.90% | 111,298,270 |
| 2011-09-05 | 2011-09-01 | 2.070 | 57,435,817 | -4,831 | 5.90% | 118,883,409 |
| 2011-09-02 | 2011-08-31 | 1.987 | 57,440,648 | +4,831 | 5.90% | 114,137,672 |
| 2011-09-01 | 2011-08-30 | 1.987 | 57,435,817 | +1,208 | 5.90% | 114,128,072 |
| 2011-08-30 | 2011-08-26 | 1.921 | 57,434,609 | -3,624 | 5.90% | 110,321,483 |
| 2011-08-26 | 2011-08-24 | 1.904 | 57,438,233 | -2,415 | 5.90% | 109,377,337 |
| 2011-07-25 | 2011-07-21 | 2.053 | 57,440,648 | +3,623 | 5.90% | 117,942,261 |
| 2011-07-21 | 2011-07-19 | 2.053 | 57,437,025 | +6,039 | 5.90% | 117,934,822 |
| 2011-07-20 | 2011-07-18 | 2.070 | 57,430,986 | +24,157 | 5.90% | 118,873,409 |
| 2011-06-29 | 2011-06-27 | 2.153 | 57,406,829 | -89,379 | 5.90% | 123,576,344 |
| 2011-06-28 | 2011-06-24 | 2.235 | 57,496,208 | -16,909 | 5.91% | 128,529,082 |
| 2011-06-27 | 2011-06-23 | 2.235 | 57,513,117 | -18,118 | 5.91% | 128,566,881 |
| 2011-06-24 | 2011-06-22 | 2.235 | 57,531,235 | -39,858 | 5.91% | 128,607,382 |
| 2011-06-23 | 2011-06-21 | 2.235 | 57,571,093 | -119,574 | 5.91% | 128,696,482 |
| 2011-06-22 | 2011-06-20 | 2.235 | 57,690,667 | -175,133 | 5.93% | 128,963,782 |
| 2011-06-21 | 2011-06-17 | 2.202 | 57,865,800 | -79,716 | 5.94% | 127,438,906 |
| 2011-06-20 | 2011-06-16 | 2.235 | 57,945,516 | -2,416 | 5.95% | 129,533,481 |
| 2011-06-17 | 2011-06-15 | 2.252 | 57,947,932 | -181,173 | 5.95% | 130,498,429 |
| 2011-06-16 | 2011-06-14 | 2.252 | 58,129,105 | -16,909 | 5.97% | 130,906,429 |
| 2011-06-15 | 2011-06-13 | 2.202 | 58,146,014 | -4,831 | 5.97% | 128,056,027 |
| 2011-06-14 | 2011-06-10 | 2.120 | 58,150,845 | -12,079 | 5.97% | 123,252,130 |
| 2011-06-07 | 2011-06-02 | 2.004 | 58,162,924 | -10,870 | 5.97% | 116,535,980 |
| 2011-06-03 | 2011-06-01 | 2.070 | 58,173,794 | +12,078 | 5.98% | 120,410,909 |
| 2011-06-02 | 2011-05-31 | 2.070 | 58,161,716 | +2,416 | 5.97% | 120,385,909 |
| 2011-06-01 | 2011-05-30 | 2.070 | 58,159,300 | +16,909 | 5.97% | 120,380,908 |
| 2011-05-31 | 2011-05-27 | 2.136 | 58,142,391 | -12,078 | 5.97% | 124,196,979 |
| 2011-05-27 | 2011-05-25 | 2.103 | 58,154,469 | +24,157 | 5.97% | 122,296,844 |
| 2011-05-26 | 2011-05-24 | 2.103 | 58,130,312 | +15,701 | 5.97% | 122,246,042 |
| 2011-05-25 | 2011-05-23 | 2.153 | 58,114,611 | +1,208 | 5.97% | 125,099,945 |
| 2011-05-24 | 2011-05-20 | 2.269 | 58,113,403 | +1,208 | 5.97% | 131,833,356 |
| 2011-05-04 | 2011-04-29 | 2.302 | 58,112,195 | +3,623 | 5.97% | 133,755,150 |
| 2011-05-03 | 2011-04-28 | 2.318 | 58,108,572 | +2,416 | 5.97% | 134,709,018 |
| 2011-04-29 | 2011-04-27 | 2.384 | 58,106,156 | -9,663 | 5.97% | 138,552,087 |
| 2011-04-28 | 2011-04-26 | 2.351 | 58,115,819 | -1,207 | 5.97% | 136,650,473 |
| 2011-04-27 | 2011-04-21 | 2.252 | 58,117,026 | +1,207 | 5.97% | 130,879,228 |
| 2011-04-21 | 2011-04-19 | 2.302 | 58,115,819 | +9,663 | 5.97% | 133,763,491 |
| 2011-04-20 | 2011-04-18 | 2.484 | 58,106,156 | +1,208 | 5.97% | 144,325,090 |
| 2011-04-19 | 2011-04-15 | 2.235 | 58,104,948 | -2,416 | 5.97% | 129,889,881 |
| 2011-04-13 | 2011-04-11 | 2.269 | 58,107,364 | -8,455 | 5.97% | 131,819,656 |
| 2011-04-12 | 2011-04-08 | 2.153 | 58,115,819 | -12,078 | 5.97% | 125,102,546 |
| 2011-04-11 | 2011-04-07 | 2.186 | 58,127,897 | -2,415 | 5.97% | 127,053,600 |
| 2011-04-08 | 2011-04-06 | 2.153 | 58,130,312 | -3,624 | 5.97% | 125,133,744 |
| 2011-04-07 | 2011-04-04 | 2.153 | 58,133,936 | +6,039 | 5.97% | 125,141,545 |
| 2011-04-06 | 2011-04-01 | 2.136 | 58,127,897 | +44,689 | 5.97% | 124,166,018 |
| 2011-04-01 | 2011-03-30 | 2.202 | 58,083,208 | -10,870 | 5.97% | 127,917,708 |
| 2011-03-31 | 2011-03-29 | 2.169 | 58,094,078 | +16,910 | 5.97% | 126,017,712 |
| 2011-03-30 | 2011-03-28 | 2.153 | 58,077,168 | +20,532 | 5.97% | 125,019,344 |
| 2011-03-29 | 2011-03-25 | 2.186 | 58,056,636 | +3,624 | 5.96% | 126,897,841 |
| 2011-03-21 | 2011-03-17 | 2.235 | 58,053,012 | +8,455 | 5.96% | 129,773,781 |
| 2011-03-18 | 2011-03-16 | 2.269 | 58,044,557 | +1,207 | 5.96% | 131,677,175 |
| 2011-03-17 | 2011-03-15 | 2.269 | 58,043,350 | +1,208 | 5.96% | 131,674,437 |
| 2011-03-11 | 2011-03-09 | 2.318 | 58,042,142 | +4,392,066 | 5.96% | 134,555,018 |
| 2011-03-08 | 2011-03-04 | 2.285 | 53,650,076 | +12,078 | 5.51% | 122,596,440 |
| 2011-03-03 | 2011-03-01 | 2.318 | 53,637,998 | +1,208 | 5.51% | 124,345,201 |
| 2011-03-02 | 2011-02-28 | 2.318 | 53,636,790 | -10,870 | 5.51% | 124,342,400 |
| 2011-03-01 | 2011-02-25 | 2.302 | 53,647,660 | -6,039 | 5.51% | 123,479,260 |
| 2011-02-25 | 2011-02-23 | 2.517 | 53,653,699 | +9,662 | 5.51% | 135,042,879 |
| 2011-02-24 | 2011-02-22 | 2.285 | 53,644,037 | +9,663 | 5.51% | 122,582,641 |
| 2011-02-22 | 2011-02-18 | 2.401 | 53,634,374 | -12,078 | 5.51% | 128,777,400 |
| 2011-02-21 | 2011-02-17 | 2.418 | 53,646,452 | +1,207 | 5.51% | 129,694,719 |
| 2011-02-18 | 2011-02-16 | 2.434 | 53,645,245 | +4,832 | 5.51% | 130,580,101 |
| 2011-02-16 | 2011-02-14 | 2.401 | 53,640,413 | +1,208 | 5.51% | 128,791,899 |
| 2011-02-15 | 2011-02-11 | 2.484 | 53,639,205 | +2,415 | 5.51% | 133,229,999 |
| 2011-01-26 | 2011-01-24 | 2.484 | 53,636,790 | +3,624 | 5.51% | 133,224,000 |
| 2011-01-25 | 2011-01-21 | 2.517 | 53,633,166 | +1,207 | 5.51% | 134,991,199 |
| 2011-01-24 | 2011-01-20 | 2.484 | 53,631,959 | +2,416 | 5.51% | 133,212,001 |
| 2011-01-21 | 2011-01-19 | 2.517 | 53,629,543 | -1,208 | 5.51% | 134,982,080 |
| 2011-01-20 | 2011-01-18 | 2.550 | 53,630,751 | +2,416 | 5.51% | 136,761,241 |
| 2011-01-19 | 2011-01-17 | 2.583 | 53,628,335 | -15,702 | 5.51% | 138,531,120 |
| 2011-01-18 | 2011-01-14 | 2.649 | 53,644,037 | +8,455 | 5.51% | 142,124,801 |
| 2011-01-17 | 2011-01-13 | 2.517 | 53,635,582 | +1,208 | 5.51% | 134,997,280 |
| 2011-01-14 | 2011-01-12 | 2.500 | 53,634,374 | -1,208 | 5.51% | 134,106,120 |
| 2011-01-13 | 2011-01-11 | 2.567 | 53,635,582 | -1,208 | 5.51% | 137,661,700 |
| 2011-01-12 | 2011-01-10 | 2.550 | 53,636,790 | -65,222 | 5.51% | 136,776,640 |
| 2011-01-11 | 2011-01-07 | 2.418 | 53,702,012 | -14,494 | 5.51% | 129,829,040 |
| 2011-01-10 | 2011-01-06 | 2.285 | 53,716,506 | -59,183 | 5.51% | 122,748,240 |
| 2011-01-07 | 2011-01-05 | 2.318 | 53,775,689 | -2,416 | 5.52% | 124,664,400 |
| 2011-01-06 | 2011-01-04 | 2.351 | 53,778,105 | -119,574 | 5.52% | 126,451,001 |
| 2011-01-05 | 2011-01-03 | 2.269 | 53,897,679 | -7,246 | 5.53% | 122,269,761 |
| 2011-01-03 | 2010-12-29 | 2.235 | 53,904,925 | -89,379 | 5.53% | 120,500,999 |
| 2010-12-29 | 2010-12-24 | 2.186 | 53,994,304 | +6,039 | 5.54% | 118,018,560 |
| 2010-12-23 | 2010-12-21 | 2.186 | 53,988,265 | -61,599 | 5.54% | 118,005,360 |
| 2010-12-20 | 2010-12-16 | 2.235 | 54,049,864 | +1,208 | 5.55% | 120,825,001 |
| 2010-12-14 | 2010-12-10 | 2.269 | 54,048,656 | -436,022 | 5.55% | 122,612,260 |
| 2010-12-13 | 2010-12-09 | 2.302 | 54,484,678 | +1,208 | 5.59% | 125,405,800 |
| 2010-12-09 | 2010-12-07 | 2.335 | 54,483,470 | +32,611 | 5.59% | 127,207,379 |
| 2010-12-06 | 2010-12-02 | 2.252 | 54,450,859 | +146,146 | 5.59% | 122,623,039 |
| 2010-12-02 | 2010-11-30 | 2.219 | 54,304,713 | +2,415 | 5.57% | 120,495,479 |
| 2010-11-29 | 2010-11-25 | 2.335 | 54,302,298 | -10,870 | 5.57% | 126,784,381 |
| 2010-11-24 | 2010-11-22 | 2.401 | 54,313,168 | +1,208 | 5.57% | 130,407,200 |
| 2010-11-23 | 2010-11-19 | 2.351 | 54,311,960 | +186,004 | 5.57% | 127,706,280 |
| 2010-11-22 | 2010-11-18 | 2.252 | 54,125,956 | +12,078 | 5.55% | 121,891,360 |
| 2010-11-19 | 2010-11-17 | 2.235 | 54,113,878 | -4,831 | 5.55% | 120,968,100 |
| 2010-11-18 | 2010-11-16 | 2.235 | 54,118,709 | -7,247 | 5.55% | 120,978,899 |
| 2010-11-17 | 2010-11-15 | 2.235 | 54,125,956 | -16,910 | 5.55% | 120,995,100 |
| 2010-11-16 | 2010-11-12 | 2.235 | 54,142,866 | -12,078 | 5.56% | 121,032,901 |
| 2010-11-15 | 2010-11-11 | 2.302 | 54,154,944 | +1,208 | 5.56% | 124,646,860 |
| 2010-11-12 | 2010-11-10 | 2.252 | 54,153,736 | +1,208 | 5.56% | 121,953,920 |
| 2010-11-10 | 2010-11-08 | 2.252 | 54,152,528 | +1,208 | 5.56% | 121,951,200 |
| 2010-11-09 | 2010-11-05 | 2.235 | 54,151,320 | +6,039 | 5.56% | 121,051,799 |
| 2010-11-05 | 2010-11-03 | 2.302 | 54,145,281 | -13,286 | 5.56% | 124,624,619 |
| 2010-11-04 | 2010-11-02 | 2.235 | 54,158,567 | -22,949 | 5.56% | 121,067,999 |
| 2010-11-03 | 2010-11-01 | 2.235 | 54,181,516 | +22,949 | 5.56% | 121,119,300 |
| 2010-10-28 | 2010-10-26 | 2.285 | 54,158,567 | -7,247 | 5.56% | 123,758,399 |
| 2010-10-27 | 2010-10-25 | 2.318 | 54,165,814 | +24,159,987 | 5.56% | 125,568,800 |
| 2010-10-26 | 2010-10-22 | 2.202 | 30,005,827 | -121,990 | 3.08% | 66,082,380 |
| 2010-10-22 | 2010-10-20 | 2.219 | 30,127,817 | +14,494 | 3.09% | 66,849,921 |
| 2010-10-21 | 2010-10-19 | 2.219 | 30,113,323 | -10,870 | 3.09% | 66,817,760 |
| 2010-10-20 | 2010-10-18 | 2.219 | 30,124,193 | +25,364 | 3.09% | 66,841,879 |
| 2010-10-19 | 2010-10-15 | 2.285 | 30,098,829 | +6,039 | 3.09% | 68,779,200 |
| 2010-10-18 | 2010-10-14 | 2.335 | 30,092,790 | -32,611 | 3.09% | 70,260,300 |
| 2010-10-15 | 2010-10-13 | 2.318 | 30,125,401 | +1,208 | 3.09% | 69,837,600 |
| 2010-10-14 | 2010-10-12 | 2.302 | 30,124,193 | +39,858 | 3.09% | 69,335,979 |
| 2010-10-13 | 2010-10-11 | 2.252 | 30,084,335 | -8,455 | 3.09% | 67,749,759 |
| 2010-10-11 | 2010-10-07 | 2.186 | 30,092,790 | +12,078 | 3.09% | 65,775,600 |
| 2010-10-07 | 2010-10-05 | 2.219 | 30,080,712 | +4,831 | 3.09% | 66,745,400 |
| 2010-10-06 | 2010-10-04 | 2.235 | 30,075,881 | +13,286 | 3.09% | 67,232,701 |
| 2010-10-05 | 2010-09-30 | 2.153 | 30,062,595 | +6,040 | 3.09% | 64,714,001 |
| 2010-10-04 | 2010-09-29 | 2.186 | 30,056,555 | +6,039 | 3.09% | 65,696,399 |
| 2010-09-30 | 2010-09-28 | 2.235 | 30,050,516 | -4,832 | 3.09% | 67,175,999 |
| 2010-09-24 | 2010-09-21 | 2.136 | 30,055,348 | +6,039 | 3.09% | 64,200,721 |
| 2010-09-22 | 2010-09-20 | 2.186 | 30,049,309 | +1,208 | 3.08% | 65,680,561 |
| 2010-09-21 | 2010-09-17 | 2.285 | 30,048,101 | +1,208 | 3.08% | 68,663,281 |
| 2010-09-08 | 2010-09-06 | 2.252 | 30,046,893 | +6,039 | 3.08% | 67,665,440 |
| 2010-08-30 | 2010-08-26 | 2.318 | 30,040,854 | -1,208 | 3.10% | 69,641,600 |
| 2010-08-25 | 2010-08-23 | 2.252 | 30,042,062 | +1,208 | 3.10% | 67,654,561 |
| 2010-08-23 | 2010-08-19 | 2.285 | 30,040,854 | +1,208 | 3.10% | 68,646,720 |
| 2010-08-19 | 2010-08-17 | 2.388 | 30,039,646 | +667,548 | 3.10% | 71,730,225 |
| 2010-08-18 | 2010-08-16 | 2.388 | 29,372,098 | +1,181 | 3.10% | 70,136,219 |
| 2010-08-10 | 2010-08-06 | 2.506 | 29,370,917 | +9,447 | 3.10% | 73,615,199 |
| 2010-08-06 | 2010-08-04 | 2.473 | 29,361,470 | +23,620 | 3.09% | 72,597,041 |
| 2010-07-21 | 2010-07-19 | 2.422 | 29,337,850 | +1,181 | 3.09% | 71,048,120 |
| 2010-07-20 | 2010-07-16 | 2.506 | 29,336,669 | -2,362 | 3.09% | 73,529,360 |
| 2010-07-12 | 2010-07-08 | 2.523 | 29,339,031 | -77,944 | 3.09% | 74,032,140 |
| 2010-07-09 | 2010-07-07 | 2.286 | 29,416,975 | -54,325 | 3.10% | 67,254,299 |
| 2010-07-08 | 2010-07-06 | 2.456 | 29,471,300 | -60,230 | 3.11% | 72,369,499 |
| 2010-07-07 | 2010-07-05 | 2.456 | 29,531,530 | -2,362 | 3.11% | 72,517,399 |
| 2010-06-22 | 2010-06-18 | 2.676 | 29,533,892 | -5,905 | 3.11% | 79,025,279 |
| 2010-06-11 | 2010-06-09 | 2.557 | 29,539,797 | +4,724 | 3.11% | 75,539,260 |
| 2010-06-09 | 2010-06-07 | 2.676 | 29,535,073 | +11,810 | 3.11% | 79,028,439 |
| 2010-06-08 | 2010-06-04 | 2.710 | 29,523,263 | +1,181 | 3.11% | 79,996,799 |
| 2010-06-04 | 2010-06-02 | 2.777 | 29,522,082 | -1,181 | 3.11% | 81,993,439 |
| 2010-06-03 | 2010-06-01 | 2.710 | 29,523,263 | -3,543 | 3.11% | 79,996,799 |
| 2010-06-02 | 2010-05-31 | 2.794 | 29,526,806 | -59,049 | 3.11% | 82,506,599 |
| 2010-05-28 | 2010-05-26 | 2.371 | 29,585,855 | -1,181 | 3.12% | 70,145,599 |
| 2010-05-19 | 2010-05-17 | 2.473 | 29,587,036 | +1,181 | 3.12% | 73,154,759 |
| 2010-05-18 | 2010-05-14 | 2.659 | 29,585,855 | +25,981 | 3.12% | 78,663,279 |
| 2010-05-13 | 2010-05-11 | 2.676 | 29,559,874 | -5,905 | 3.12% | 79,094,801 |
| 2010-05-03 | 2010-04-29 | 2.710 | 29,565,779 | -68,496 | 3.12% | 80,112,001 |
| 2010-04-27 | 2010-04-23 | 2.710 | 29,634,275 | -1,181 | 3.13% | 80,297,599 |
| 2010-04-23 | 2010-04-21 | 2.760 | 29,635,456 | -1,181 | 3.13% | 81,806,439 |
| 2010-04-22 | 2010-04-20 | 2.710 | 29,636,637 | +1,181 | 3.13% | 80,303,999 |
| 2010-04-21 | 2010-04-19 | 2.743 | 29,635,456 | -2,362 | 3.13% | 81,304,559 |
| 2010-04-20 | 2010-04-16 | 2.794 | 29,637,818 | -10,629 | 3.13% | 82,816,799 |
| 2010-04-19 | 2010-04-15 | 2.727 | 29,648,447 | +24,800 | 3.13% | 80,838,100 |
| 2010-04-15 | 2010-04-13 | 2.811 | 29,623,647 | +29,525 | 3.12% | 83,278,881 |
| 2010-04-14 | 2010-04-12 | 2.828 | 29,594,122 | +2,362 | 3.12% | 83,697,060 |
| 2010-04-13 | 2010-04-09 | 2.913 | 29,591,760 | +3,543 | 3.12% | 86,196,079 |
| 2010-04-12 | 2010-04-08 | 3.048 | 29,588,217 | +13,068,700 | 3.12% | 90,194,399 |
| 2010-04-09 | 2010-04-07 | 2.693 | 16,519,517 | +24,800 | 1.74% | 44,481,840 |
| 2010-04-08 | 2010-04-01 | 2.693 | 16,494,717 | -1,181 | 1.74% | 44,415,061 |
| 2010-04-01 | 2010-03-30 | 2.693 | 16,495,898 | +2,362 | 1.74% | 44,418,241 |
| 2010-03-31 | 2010-03-29 | 2.727 | 16,493,536 | -31,886 | 1.74% | 44,970,521 |
| 2010-03-26 | 2010-03-24 | 2.760 | 16,525,422 | +1,181 | 1.74% | 45,617,180 |
| 2010-03-24 | 2010-03-22 | 2.760 | 16,524,241 | +41,334 | 1.74% | 45,613,920 |
| 2010-03-22 | 2010-03-18 | 2.777 | 16,482,907 | +49,601 | 1.74% | 45,778,960 |
| 2010-03-19 | 2010-03-17 | 2.794 | 16,433,306 | +24,801 | 1.73% | 45,919,501 |
| 2010-03-18 | 2010-03-16 | 2.760 | 16,408,505 | +1,181 | 1.73% | 45,294,439 |
| 2010-03-17 | 2010-03-15 | 2.777 | 16,407,324 | -36,611 | 1.73% | 45,569,039 |
| 2010-03-16 | 2010-03-12 | 2.794 | 16,443,935 | +160,613 | 1.73% | 45,949,201 |
| 2010-03-15 | 2010-03-11 | 2.879 | 16,283,322 | +48,420 | 1.72% | 46,879,201 |
| 2010-03-12 | 2010-03-10 | 2.981 | 16,234,902 | -1,180 | 1.71% | 48,389,441 |
| 2010-03-10 | 2010-03-08 | 2.862 | 16,236,082 | -4,724 | 1.71% | 46,468,239 |
| 2010-03-08 | 2010-03-04 | 2.845 | 16,240,806 | +1,181 | 1.71% | 46,206,719 |
| 2010-02-25 | 2010-02-23 | 2.794 | 16,239,625 | +47,239 | 1.71% | 45,378,299 |
| 2010-02-24 | 2010-02-22 | 2.794 | 16,192,386 | +59,049 | 1.71% | 45,246,299 |
| 2010-02-19 | 2010-02-17 | 2.896 | 16,133,337 | -5,905 | 1.70% | 46,720,619 |
| 2010-02-18 | 2010-02-12 | 2.828 | 16,139,242 | +8,857,333 | 1.70% | 45,644,439 |
| 2010-02-17 | 2010-02-11 | 2.862 | 7,281,909 | +5,904,889 | 0.77% | 20,841,080 |
| 2010-02-10 | 2010-02-08 | 2.760 | 1,377,020 | +295,244 | 0.15% | 3,801,160 |
| 2010-02-09 | 2010-02-05 | 2.760 | 1,081,776 | +1,181 | 0.11% | 2,986,161 |
| 2010-02-05 | 2010-02-03 | 2.879 | 1,080,595 | +1,181 | 0.11% | 3,111,001 |
| 2010-02-04 | 2010-02-02 | 2.760 | 1,079,414 | -69,677 | 0.11% | 2,979,641 |
| 2010-02-03 | 2010-02-01 | 2.845 | 1,149,091 | -64,954 | 0.12% | 3,269,279 |
| 2010-01-28 | 2010-01-26 | 2.794 | 1,214,045 | -25,982 | 0.13% | 3,392,400 |
| 2010-01-27 | 2010-01-25 | 2.845 | 1,240,027 | +1,181 | 0.13% | 3,528,001 |
| 2010-01-25 | 2010-01-21 | 2.879 | 1,238,846 | +29,525 | 0.13% | 3,566,601 |
| 2010-01-22 | 2010-01-20 | 2.930 | 1,209,321 | +2,362 | 0.13% | 3,543,039 |
| 2010-01-18 | 2010-01-14 | 3.031 | 1,206,959 | +134,631 | 0.13% | 3,658,759 |
| 2010-01-15 | 2010-01-13 | 2.981 | 1,072,328 | -3,543 | 0.11% | 3,196,161 |
| 2010-01-14 | 2010-01-12 | 3.048 | 1,075,871 | +5,905 | 0.11% | 3,279,601 |
| 2010-01-13 | 2010-01-11 | 3.065 | 1,069,966 | -1,181 | 0.11% | 3,279,720 |
| 2010-01-12 | 2010-01-08 | 3.048 | 1,071,147 | -1,181 | 0.11% | 3,265,200 |
| 2010-01-08 | 2010-01-06 | 3.048 | 1,072,328 | -3,543 | 0.11% | 3,268,801 |
| 2010-01-07 | 2010-01-05 | 2.981 | 1,075,871 | +2,362 | 0.11% | 3,206,721 |
| 2010-01-06 | 2010-01-04 | 3.014 | 1,073,509 | +3,543 | 0.11% | 3,236,041 |
| 2010-01-05 | 2009-12-31 | 3.184 | 1,069,966 | -11,810 | 0.11% | 3,406,560 |
| 2010-01-04 | 2009-12-29 | 2.896 | 1,081,776 | -101,564 | 0.11% | 3,132,721 |
| 2009-12-30 | 2009-12-28 | 2.896 | 1,183,340 | -7,086 | 0.12% | 3,426,841 |
| 2009-12-29 | 2009-12-24 | 2.845 | 1,190,426 | -8,266 | 0.13% | 3,386,881 |
| 2009-12-28 | 2009-12-22 | 2.828 | 1,198,692 | -1,181 | 0.13% | 3,390,099 |
| 2009-12-23 | 2009-12-21 | 2.845 | 1,199,873 | +33,067 | 0.13% | 3,413,759 |
| 2009-12-22 | 2009-12-18 | 2.930 | 1,166,806 | +74,402 | 0.12% | 3,418,480 |
| 2009-12-21 | 2009-12-17 | 2.947 | 1,092,404 | -111,012 | 0.12% | 3,218,999 |
| 2009-12-18 | 2009-12-16 | 2.981 | 1,203,416 | -59,049 | 0.13% | 3,586,879 |
| 2009-12-17 | 2009-12-15 | 2.947 | 1,262,465 | +2,362 | 0.13% | 3,720,119 |
| 2009-12-16 | 2009-12-14 | 2.964 | 1,260,103 | +161,794 | 0.13% | 3,734,499 |
| 2009-12-15 | 2009-12-11 | 3.065 | 1,098,309 | +29,524 | 0.12% | 3,366,599 |
| 2009-12-14 | 2009-12-10 | 3.116 | 1,068,785 | -9,448 | 0.11% | 3,330,400 |
| 2009-12-11 | 2009-12-09 | 3.133 | 1,078,233 | -25,981 | 0.11% | 3,378,101 |
| 2009-12-10 | 2009-12-08 | 3.133 | 1,104,214 | +59,049 | 0.12% | 3,459,499 |
| 2009-12-09 | 2009-12-07 | 3.201 | 1,045,165 | -94,479 | 0.11% | 3,345,299 |
| 2009-12-08 | 2009-12-04 | 3.337 | 1,139,644 | +72,040 | 0.12% | 3,803,011 |
| 2009-12-07 | 2009-12-03 | 3.440 | 1,067,604 | -4,419 | 0.11% | 3,672,796 |
| 2009-12-04 | 2009-12-02 | 3.423 | 1,072,023 | +1,162 | 0.11% | 3,669,558 |
| 2009-12-03 | 2009-12-01 | 3.440 | 1,070,861 | -5,813 | 0.11% | 3,684,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 1,076,674 | +11,627 | 0.12% | 3,555,839 |
| 2009-12-01 | 2009-11-27 | 3.320 | 1,065,047 | +62,786 | 0.11% | 3,535,759 |
| 2009-11-30 | 2009-11-26 | 3.543 | 1,002,261 | +17,441 | 0.11% | 3,551,442 |
| 2009-11-27 | 2009-11-25 | 3.715 | 984,820 | +3,488 | 0.11% | 3,659,041 |
| 2009-11-26 | 2009-11-24 | 3.733 | 981,332 | +72,089 | 0.11% | 3,662,961 |
| 2009-11-25 | 2009-11-23 | 3.561 | 909,243 | -11,627 | 0.10% | 3,237,479 |
| 2009-11-24 | 2009-11-20 | 3.251 | 920,870 | -4,651 | 0.10% | 2,993,758 |
| 2009-11-23 | 2009-11-19 | 3.148 | 925,521 | +69,763 | 0.10% | 2,913,359 |
| 2009-11-20 | 2009-11-18 | 3.148 | 855,758 | +2,325 | 0.09% | 2,693,759 |
| 2009-11-19 | 2009-11-17 | 3.165 | 853,433 | -1,163 | 0.09% | 2,701,120 |
| 2009-11-18 | 2009-11-16 | 3.131 | 854,596 | +1,163 | 0.09% | 2,675,401 |
| 2009-11-17 | 2009-11-13 | 3.096 | 853,433 | +1,163 | 0.09% | 2,642,400 |
| 2009-11-16 | 2009-11-12 | 3.096 | 852,270 | -6,977 | 0.09% | 2,638,799 |
| 2009-11-13 | 2009-11-11 | 3.148 | 859,247 | +31,394 | 0.09% | 2,704,741 |
| 2009-11-12 | 2009-11-10 | 3.096 | 827,853 | -1,163 | 0.09% | 2,563,199 |
| 2009-11-11 | 2009-11-09 | 3.096 | 829,016 | +2,325 | 0.09% | 2,566,800 |
| 2009-11-10 | 2009-11-06 | 3.079 | 826,691 | +2,326 | 0.09% | 2,545,381 |
| 2009-11-06 | 2009-11-04 | 3.113 | 824,365 | -2,326 | 0.09% | 2,566,580 |
| 2009-11-05 | 2009-11-03 | 3.096 | 826,691 | +5,814 | 0.09% | 2,559,601 |
| 2009-11-04 | 2009-11-02 | 3.148 | 820,877 | -48,834 | 0.09% | 2,583,960 |
| 2009-11-03 | 2009-10-30 | 3.131 | 869,711 | +11,627 | 0.09% | 2,722,720 |
| 2009-11-02 | 2009-10-29 | 3.079 | 858,084 | -40,695 | 0.09% | 2,642,040 |
| 2009-10-30 | 2009-10-28 | 3.148 | 898,779 | +13,953 | 0.10% | 2,829,180 |
| 2009-10-29 | 2009-10-27 | 2.804 | 884,826 | +60,461 | 0.09% | 2,480,859 |
| 2009-10-28 | 2009-10-23 | 3.096 | 824,365 | -61,315 | 0.09% | 2,552,400 |
| 2009-10-27 | 2009-10-22 | 3.096 | 885,680 | +3,488 | 0.09% | 2,742,243 |
| 2009-10-22 | 2009-10-20 | 3.113 | 882,192 | -5,813 | 0.09% | 2,746,618 |
| 2009-10-21 | 2009-10-19 | 3.131 | 888,005 | -4,651 | 0.10% | 2,779,991 |
| 2009-10-20 | 2009-10-16 | 3.045 | 892,656 | +1,163 | 0.10% | 2,717,778 |
| 2009-10-19 | 2009-10-15 | 3.045 | 891,493 | +44,183 | 0.10% | 2,714,237 |
| 2009-10-15 | 2009-10-13 | 3.113 | 847,310 | +5,813 | 0.09% | 2,638,017 |
| 2009-10-14 | 2009-10-12 | 3.079 | 841,497 | +1,163 | 0.09% | 2,590,969 |
| 2009-10-12 | 2009-10-08 | 3.217 | 840,334 | -13,952 | 0.09% | 2,703,026 |
| 2009-10-07 | 2009-10-05 | 3.079 | 854,286 | +86,041 | 0.09% | 2,630,346 |
| 2009-10-06 | 2009-10-02 | 3.045 | 768,245 | -6,977 | 0.08% | 2,338,997 |
| 2009-10-05 | 2009-09-30 | 3.096 | 775,222 | +89,529 | 0.08% | 2,400,243 |
| 2009-10-02 | 2009-09-29 | 3.182 | 685,693 | +2,326 | 0.07% | 2,182,017 |
| 2009-09-30 | 2009-09-28 | 3.268 | 683,367 | -2,326 | 0.07% | 2,233,388 |
| 2009-09-29 | 2009-09-25 | 3.199 | 685,693 | +106,661 | 0.07% | 2,193,811 |
| 2009-09-24 | 2009-09-22 | 3.217 | 579,032 | -17,441 | 0.06% | 1,862,519 |
| 2009-09-23 | 2009-09-21 | 3.234 | 596,473 | -27,905 | 0.06% | 1,928,880 |
| 2009-09-21 | 2009-09-17 | 3.182 | 624,378 | +48,834 | 0.07% | 1,986,900 |
| 2009-09-18 | 2009-09-16 | 3.234 | 575,544 | -9,302 | 0.06% | 1,861,200 |
| 2009-09-11 | 2009-09-09 | 3.182 | 584,846 | +4,651 | 0.06% | 1,861,101 |
| 2009-09-08 | 2009-09-04 | 3.182 | 580,195 | +1,163 | 0.06% | 1,846,300 |
| 2009-09-04 | 2009-09-02 | 3.027 | 579,032 | -23,254 | 0.06% | 1,752,959 |
| 2009-09-03 | 2009-09-01 | 2.959 | 602,286 | +602,286 | 0.06% | 1,781,919 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -191,848 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 191,848 | -575,544 | 0.02% | 8,843,999 |
| 2009-08-19 | 2009-08-17 | 45.755 | 767,392 | +722,482 | 0.08% | 35,111,997 |
| 2009-08-18 | 2009-08-14 | 45.411 | 44,910 | -291 | 0.08% | 2,039,406 |
| 2009-08-12 | 2009-08-10 | 42.659 | 45,201 | +1,454 | 0.08% | 1,928,219 |
| 2009-08-07 | 2009-08-05 | 42.659 | 43,747 | +1,453 | 0.08% | 1,866,193 |
| 2009-08-06 | 2009-08-04 | 46.993 | 42,294 | +291 | 0.07% | 1,987,541 |
| 2009-08-05 | 2009-08-03 | 46.305 | 42,003 | +872 | 0.07% | 1,944,966 |
| 2009-08-04 | 2009-07-31 | 49.883 | 41,131 | +4,651 | 0.07% | 2,051,747 |
| 2009-08-03 | 2009-07-30 | 47.613 | 36,480 | +145 | 0.06% | 1,736,911 |
| 2009-07-31 | 2009-07-29 | 44.723 | 36,335 | +436 | 0.06% | 1,625,007 |
| 2009-07-29 | 2009-07-27 | 43.622 | 35,899 | -1,599 | 0.06% | 1,565,987 |
| 2009-07-24 | 2009-07-22 | 37.498 | 37,498 | +2,471 | 0.06% | 1,406,116 |
| 2009-07-13 | 2009-07-09 | 29.861 | 35,027 | +1,454 | 0.06% | 1,045,946 |
| 2009-07-09 | 2009-07-07 | 29.724 | 33,573 | +2,906 | 0.06% | 997,908 |
| 2009-07-08 | 2009-07-06 | 29.242 | 30,667 | +2,907 | 0.05% | 896,761 |
| 2009-07-07 | 2009-07-03 | 28.760 | 27,760 | -1,453 | 0.05% | 798,385 |
| 2009-07-03 | 2009-06-30 | 28.003 | 29,213 | +1,453 | 0.05% | 818,064 |
| 2009-06-17 | 2009-06-15 | 28.210 | 27,760 | +26,307 | 0.05% | 783,105 |
| 2009-06-09 | 2009-06-05 | 19.334 | 1,453 | -146 | 0.00% | 28,092 |
| 2009-05-15 | 2009-05-13 | 17.958 | 1,599 | +146 | 0.00% | 28,715 |
| 2009-05-07 | 2009-05-05 | 17.889 | 1,453 | -4,506 | 0.00% | 25,993 |
| 2009-05-06 | 2009-05-04 | 17.201 | 5,959 | +1,453 | 0.01% | 102,501 |
| 2009-04-22 | 2009-04-20 | 18.440 | 4,506 | -145 | 0.01% | 83,089 |
| 2009-04-17 | 2009-04-15 | 16.513 | 4,651 | +145 | 0.01% | 76,802 |
| 2009-01-22 | 2009-01-20 | 17.201 | 4,506 | -436 | 0.01% | 77,508 |
| 2009-01-20 | 2009-01-16 | 18.027 | 4,942 | +291 | 0.01% | 89,088 |
| 2009-01-19 | 2009-01-15 | 17.201 | 4,651 | -2,907 | 0.01% | 80,002 |
| 2009-01-15 | 2009-01-13 | 16.031 | 7,558 | +2,180 | 0.01% | 121,166 |
| 2009-01-14 | 2009-01-12 | 16.926 | 5,378 | 0.01% | 91,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy