History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-10-13 | 2025-10-09 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-10-10 | 2025-10-08 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-10-09 | 2025-10-06 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-10-08 | 2025-10-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-10-06 | 2025-10-02 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-10-03 | 2025-09-30 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-10-02 | 2025-09-29 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-30 | 2025-09-26 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-29 | 2025-09-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-26 | 2025-09-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-25 | 2025-09-23 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-24 | 2025-09-22 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-23 | 2025-09-19 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-22 | 2025-09-18 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-19 | 2025-09-17 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-18 | 2025-09-16 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-17 | 2025-09-15 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-16 | 2025-09-12 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-15 | 2025-09-11 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-12 | 2025-09-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-11 | 2025-09-09 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-10 | 2025-09-08 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-09 | 2025-09-05 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-08 | 2025-09-04 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-05 | 2025-09-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-04 | 2025-09-02 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-03 | 2025-09-01 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-02 | 2025-08-29 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-09-01 | 2025-08-28 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-29 | 2025-08-27 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-28 | 2025-08-26 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-27 | 2025-08-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-26 | 2025-08-22 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-25 | 2025-08-21 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-22 | 2025-08-20 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-21 | 2025-08-19 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-20 | 2025-08-18 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-19 | 2025-08-15 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-18 | 2025-08-14 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-15 | 2025-08-13 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-14 | 2025-08-12 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-13 | 2025-08-11 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-12 | 2025-08-08 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-11 | 2025-08-07 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-08 | 2025-08-06 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-07 | 2025-08-05 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-06 | 2025-08-04 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-05 | 2025-08-01 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-04 | 2025-07-31 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-08-01 | 2025-07-30 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-31 | 2025-07-29 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-30 | 2025-07-28 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-29 | 2025-07-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-28 | 2025-07-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-25 | 2025-07-23 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-24 | 2025-07-22 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-23 | 2025-07-21 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-22 | 2025-07-18 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-21 | 2025-07-17 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-18 | 2025-07-16 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-17 | 2025-07-15 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-16 | 2025-07-14 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-15 | 2025-07-11 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-14 | 2025-07-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-11 | 2025-07-09 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-10 | 2025-07-08 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-09 | 2025-07-07 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-08 | 2025-07-04 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-07 | 2025-07-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-04 | 2025-07-02 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-03 | 2025-06-30 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-07-02 | 2025-06-27 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-30 | 2025-06-26 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-27 | 2025-06-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-26 | 2025-06-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-25 | 2025-06-23 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-24 | 2025-06-20 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-23 | 2025-06-19 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-20 | 2025-06-18 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-19 | 2025-06-17 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-18 | 2025-06-16 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-17 | 2025-06-13 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-16 | 2025-06-12 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-13 | 2025-06-11 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-12 | 2025-06-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-11 | 2025-06-09 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-10 | 2025-06-06 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-09 | 2025-06-05 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-06 | 2025-06-04 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-05 | 2025-06-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-04 | 2025-06-02 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-03 | 2025-05-30 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-06-02 | 2025-05-29 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-30 | 2025-05-28 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-29 | 2025-05-27 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-28 | 2025-05-26 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-27 | 2025-05-23 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-26 | 2025-05-22 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-23 | 2025-05-21 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-22 | 2025-05-20 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-21 | 2025-05-19 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-20 | 2025-05-16 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-19 | 2025-05-15 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-16 | 2025-05-14 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-15 | 2025-05-13 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-14 | 2025-05-12 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-13 | 2025-05-09 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-12 | 2025-05-08 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-09 | 2025-05-07 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-08 | 2025-05-06 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-07 | 2025-05-02 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-06 | 2025-04-30 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-05-02 | 2025-04-29 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-30 | 2025-04-28 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-29 | 2025-04-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-28 | 2025-04-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-25 | 2025-04-23 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-24 | 2025-04-22 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-23 | 2025-04-17 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-22 | 2025-04-16 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-17 | 2025-04-15 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-16 | 2025-04-14 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-15 | 2025-04-11 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-14 | 2025-04-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-11 | 2025-04-09 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-10 | 2025-04-08 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-09 | 2025-04-07 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-08 | 2025-04-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-07 | 2025-04-02 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-03 | 2025-04-01 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-02 | 2025-03-31 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-04-01 | 2025-03-28 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-31 | 2025-03-27 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-28 | 2025-03-26 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-27 | 2025-03-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-26 | 2025-03-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-25 | 2025-03-21 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-24 | 2025-03-20 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-21 | 2025-03-19 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-20 | 2025-03-18 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-19 | 2025-03-17 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-18 | 2025-03-14 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-17 | 2025-03-13 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-14 | 2025-03-12 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-13 | 2025-03-11 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-12 | 2025-03-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-11 | 2025-03-07 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-10 | 2025-03-06 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-07 | 2025-03-05 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-06 | 2025-03-04 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-05 | 2025-03-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-04 | 2025-02-28 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-03-03 | 2025-02-27 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-28 | 2025-02-26 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-27 | 2025-02-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-26 | 2025-02-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-25 | 2025-02-21 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-24 | 2025-02-20 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-21 | 2025-02-19 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-20 | 2025-02-18 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-19 | 2025-02-17 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-18 | 2025-02-14 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-17 | 2025-02-13 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-14 | 2025-02-12 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-13 | 2025-02-11 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-12 | 2025-02-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-11 | 2025-02-07 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-10 | 2025-02-06 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-07 | 2025-02-05 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-06 | 2025-02-04 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-05 | 2025-02-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-04 | 2025-01-28 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-02-03 | 2025-01-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-27 | 2025-01-23 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-24 | 2025-01-22 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-23 | 2025-01-21 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-22 | 2025-01-20 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-21 | 2025-01-17 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-20 | 2025-01-16 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-17 | 2025-01-15 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-16 | 2025-01-14 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-15 | 2025-01-13 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-14 | 2025-01-10 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-13 | 2025-01-09 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-10 | 2025-01-08 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-09 | 2025-01-07 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-08 | 2025-01-06 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-07 | 2025-01-03 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-06 | 2025-01-02 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-03 | 2024-12-31 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2025-01-02 | 2024-12-27 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2024-12-30 | 2024-12-24 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2024-12-27 | 2024-12-20 | 0.168 | 886,000 | +0 | 0.04% | 148,848 |
| 2024-12-23 | 2024-12-19 | 0.166 | 886,000 | +0 | 0.04% | 147,076 |
| 2024-12-20 | 2024-12-18 | 0.184 | 886,000 | +0 | 0.04% | 163,024 |
| 2024-12-19 | 2024-12-17 | 0.185 | 886,000 | +0 | 0.04% | 163,910 |
| 2024-12-18 | 2024-12-16 | 0.160 | 886,000 | +0 | 0.04% | 141,760 |
| 2024-12-17 | 2024-12-13 | 0.160 | 886,000 | +0 | 0.04% | 141,760 |
| 2024-12-16 | 2024-12-12 | 0.155 | 886,000 | +0 | 0.04% | 137,330 |
| 2024-12-13 | 2024-12-11 | 0.150 | 886,000 | +0 | 0.04% | 132,900 |
| 2024-12-12 | 2024-12-10 | 0.157 | 886,000 | +0 | 0.04% | 139,102 |
| 2024-12-11 | 2024-12-09 | 0.150 | 886,000 | +0 | 0.04% | 132,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 886,000 | +0 | 0.04% | 132,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 886,000 | +0 | 0.04% | 132,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 886,000 | +0 | 0.04% | 132,900 |
| 2024-12-05 | 2024-12-03 | 0.151 | 886,000 | +0 | 0.04% | 133,786 |
| 2024-12-04 | 2024-12-02 | 0.162 | 886,000 | +0 | 0.04% | 143,532 |
| 2024-12-03 | 2024-11-29 | 0.162 | 886,000 | +0 | 0.04% | 143,532 |
| 2024-12-02 | 2024-11-28 | 0.180 | 886,000 | +0 | 0.04% | 159,480 |
| 2024-11-29 | 2024-11-27 | 0.147 | 886,000 | +0 | 0.04% | 130,242 |
| 2024-11-28 | 2024-11-26 | 0.127 | 886,000 | +0 | 0.04% | 112,522 |
| 2024-11-27 | 2024-11-25 | 0.178 | 886,000 | +0 | 0.04% | 157,708 |
| 2024-11-26 | 2024-11-22 | 0.203 | 886,000 | +0 | 0.04% | 179,858 |
| 2024-11-25 | 2024-11-21 | 0.209 | 886,000 | +0 | 0.04% | 185,174 |
| 2024-11-22 | 2024-11-20 | 0.216 | 886,000 | +0 | 0.04% | 191,376 |
| 2024-11-21 | 2024-11-19 | 0.216 | 886,000 | +0 | 0.04% | 191,376 |
| 2024-11-20 | 2024-11-18 | 0.220 | 886,000 | +0 | 0.04% | 194,920 |
| 2024-11-19 | 2024-11-15 | 0.220 | 886,000 | +0 | 0.04% | 194,920 |
| 2024-11-18 | 2024-11-14 | 0.201 | 886,000 | +0 | 0.04% | 178,086 |
| 2024-11-15 | 2024-11-13 | 0.201 | 886,000 | +0 | 0.04% | 178,086 |
| 2024-11-14 | 2024-11-12 | 0.201 | 886,000 | +0 | 0.04% | 178,086 |
| 2024-11-13 | 2024-11-11 | 0.201 | 886,000 | +0 | 0.04% | 178,086 |
| 2024-11-12 | 2024-11-08 | 0.201 | 886,000 | +0 | 0.04% | 178,086 |
| 2024-11-11 | 2024-11-07 | 0.211 | 886,000 | +0 | 0.04% | 186,946 |
| 2024-11-08 | 2024-11-06 | 0.245 | 886,000 | +0 | 0.04% | 217,070 |
| 2024-11-07 | 2024-11-05 | 0.249 | 886,000 | +0 | 0.04% | 220,614 |
| 2024-11-06 | 2024-11-04 | 0.237 | 886,000 | +0 | 0.04% | 209,982 |
| 2024-11-05 | 2024-11-01 | 0.237 | 886,000 | +0 | 0.04% | 209,982 |
| 2024-11-04 | 2024-10-31 | 0.194 | 886,000 | -20,000 | 0.04% | 171,884 |
| 2024-10-28 | 2024-10-24 | 0.200 | 906,000 | -18,000 | 0.04% | 181,200 |
| 2024-10-22 | 2024-10-18 | 0.427 | 924,000 | +30,000 | 0.04% | 394,240 |
| 2024-10-21 | 2024-10-17 | 0.427 | 894,000 | +223,500 | 0.04% | 381,440 |
| 2024-10-16 | 2024-10-14 | 0.427 | 670,500 | +7,500 | 0.04% | 286,080 |
| 2024-10-10 | 2024-10-08 | 0.420 | 663,000 | +7,500 | 0.04% | 278,460 |
| 2024-10-09 | 2024-10-07 | 0.420 | 655,500 | +7,500 | 0.04% | 275,310 |
| 2024-10-08 | 2024-10-04 | 0.460 | 648,000 | +6,000 | 0.04% | 298,080 |
| 2023-12-29 | 2023-12-27 | 0.300 | 642,000 | -34,500 | 0.04% | 192,600 |
| 2022-09-07 | 2022-09-05 | 0.221 | 676,500 | -112,500 | 0.04% | 149,732 |
| 2022-09-06 | 2022-09-02 | 0.249 | 789,000 | +112,500 | 0.05% | 196,724 |
| 2022-04-07 | 2022-04-04 | 0.253 | 676,500 | +34,500 | 0.04% | 171,380 |
| 2021-12-09 | 2021-12-07 | 0.303 | 642,000 | -88,500 | 0.04% | 194,312 |
| 2021-12-07 | 2021-12-03 | 0.312 | 730,500 | +3,000 | 0.05% | 227,916 |
| 2021-11-29 | 2021-11-25 | 0.320 | 727,500 | +33,000 | 0.05% | 232,800 |
| 2021-11-26 | 2021-11-24 | 0.319 | 694,500 | +48,000 | 0.04% | 221,314 |
| 2021-11-25 | 2021-11-23 | 0.313 | 646,500 | +4,500 | 0.04% | 202,570 |
| 2021-04-29 | 2021-04-27 | 0.447 | 642,000 | -30,000 | 0.04% | 286,760 |
| 2021-02-16 | 2021-02-09 | 0.467 | 672,000 | +30,000 | 0.04% | 313,600 |
| 2020-06-23 | 2020-06-19 | 0.520 | 642,000 | -28,500 | 0.04% | 333,840 |
| 2020-04-16 | 2020-04-14 | 0.560 | 670,500 | +22,500 | 0.04% | 375,480 |
| 2020-03-31 | 2020-03-27 | 0.593 | 648,000 | -15,000 | 0.04% | 384,480 |
| 2020-02-27 | 2020-02-25 | 0.520 | 663,000 | -16,500 | 0.04% | 344,760 |
| 2020-02-21 | 2020-02-19 | 0.473 | 679,500 | +16,500 | 0.04% | 321,630 |
| 2020-01-20 | 2020-01-16 | 0.633 | 663,000 | -115,500 | 0.04% | 419,900 |
| 2019-12-27 | 2019-12-20 | 0.433 | 778,500 | +75,000 | 0.05% | 337,350 |
| 2019-12-23 | 2019-12-19 | 0.440 | 703,500 | +40,500 | 0.04% | 309,540 |
| 2019-08-27 | 2019-08-23 | 0.487 | 663,000 | -75,000 | 0.04% | 322,660 |
| 2019-04-15 | 2019-04-11 | 0.560 | 738,000 | +75,000 | 0.05% | 413,280 |
| 2019-04-10 | 2019-04-08 | 0.553 | 663,000 | +12,000 | 0.04% | 366,860 |
| 2019-03-26 | 2019-03-22 | 0.607 | 651,000 | -30,000 | 0.04% | 394,940 |
| 2019-03-07 | 2019-03-05 | 0.620 | 681,000 | +30,000 | 0.04% | 422,220 |
| 2019-01-11 | 2019-01-09 | 0.693 | 651,000 | -30,000 | 0.04% | 451,360 |
| 2018-12-11 | 2018-12-07 | 0.640 | 681,000 | +30,000 | 0.04% | 435,840 |
| 2018-07-19 | 2018-07-17 | 0.827 | 651,000 | -7,500 | 0.04% | 538,160 |
| 2018-07-13 | 2018-07-11 | 0.787 | 658,500 | +4,500 | 0.04% | 518,020 |
| 2018-07-04 | 2018-06-29 | 1.160 | 654,000 | -114,000 | 0.04% | 758,640 |
| 2018-05-31 | 2018-05-29 | 1.040 | 768,000 | +4,500 | 0.05% | 798,720 |
| 2018-04-16 | 2018-04-12 | 1.427 | 763,500 | -9,000 | 0.05% | 1,089,260 |
| 2018-03-22 | 2018-03-20 | 1.507 | 772,500 | -7,500 | 0.05% | 1,163,900 |
| 2018-01-29 | 2018-01-25 | 1.720 | 780,000 | +7,500 | 0.05% | 1,341,600 |
| 2018-01-24 | 2018-01-22 | 1.693 | 772,500 | -7,500 | 0.05% | 1,308,100 |
| 2018-01-23 | 2018-01-19 | 1.707 | 780,000 | +7,500 | 0.05% | 1,331,200 |
| 2018-01-11 | 2018-01-09 | 1.773 | 772,500 | +1,500 | 0.05% | 1,369,900 |
| 2018-01-08 | 2018-01-04 | 1.813 | 771,000 | +7,500 | 0.05% | 1,398,080 |
| 2018-01-05 | 2018-01-03 | 1.787 | 763,500 | -3,000 | 0.05% | 1,364,120 |
| 2018-01-04 | 2018-01-02 | 1.747 | 766,500 | +3,000 | 0.05% | 1,338,820 |
| 2017-11-28 | 2017-11-24 | 2.080 | 763,500 | -3,000 | 0.05% | 1,588,080 |
| 2017-11-09 | 2017-11-07 | 2.067 | 766,500 | -3,000 | 0.05% | 1,584,100 |
| 2017-11-03 | 2017-11-01 | 2.107 | 769,500 | +3,000 | 0.05% | 1,621,080 |
| 2017-11-01 | 2017-10-30 | 2.040 | 766,500 | -75,000 | 0.05% | 1,563,660 |
| 2017-10-25 | 2017-10-23 | 2.147 | 841,500 | -34,500 | 0.05% | 1,806,420 |
| 2017-10-18 | 2017-10-16 | 1.933 | 876,000 | -10,500 | 0.06% | 1,693,600 |
| 2017-09-25 | 2017-09-21 | 1.893 | 886,500 | +4,500 | 0.06% | 1,678,440 |
| 2017-09-14 | 2017-09-12 | 2.013 | 882,000 | -7,500 | 0.06% | 1,775,760 |
| 2017-09-13 | 2017-09-11 | 2.053 | 889,500 | +15,000 | 0.06% | 1,826,440 |
| 2017-09-12 | 2017-09-08 | 2.187 | 874,500 | +7,500 | 0.05% | 1,912,240 |
| 2017-09-11 | 2017-09-07 | 2.187 | 867,000 | +3,000 | 0.05% | 1,895,840 |
| 2017-09-08 | 2017-09-06 | 2.187 | 864,000 | -22,500 | 0.05% | 1,889,280 |
| 2017-09-06 | 2017-09-04 | 2.013 | 886,500 | -22,500 | 0.06% | 1,784,820 |
| 2017-09-05 | 2017-09-01 | 1.920 | 909,000 | -30,000 | 0.06% | 1,745,365 |
| 2017-09-04 | 2017-08-31 | 1.960 | 939,000 | +6,566 | 0.06% | 1,840,793 |
| 2017-09-01 | 2017-08-30 | 2.028 | 932,434 | +22,343 | 0.06% | 1,890,521 |
| 2017-08-31 | 2017-08-29 | 1.853 | 910,091 | +2,979 | 0.06% | 1,686,360 |
| 2017-08-29 | 2017-08-25 | 1.840 | 907,112 | +7,448 | 0.06% | 1,668,660 |
| 2017-08-25 | 2017-08-22 | 1.920 | 899,664 | -14,895 | 0.06% | 1,727,439 |
| 2017-08-24 | 2017-08-21 | 1.893 | 914,559 | -29,791 | 0.06% | 1,731,479 |
| 2017-08-22 | 2017-08-18 | 2.014 | 944,350 | +44,686 | 0.06% | 1,902,001 |
| 2017-08-08 | 2017-08-04 | 2.014 | 899,664 | -4,469 | 0.06% | 1,811,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 904,133 | -16,384 | 0.06% | 1,736,020 |
| 2017-08-04 | 2017-08-02 | 2.095 | 920,517 | -260,665 | 0.06% | 1,928,159 |
| 2017-08-03 | 2017-08-01 | 2.283 | 1,181,182 | +148,951 | 0.07% | 2,696,200 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,032,231 | -37,238 | 0.07% | 2,231,460 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,069,469 | +2,979 | 0.07% | 2,039,121 |
| 2017-07-31 | 2017-07-27 | 1.598 | 1,066,490 | -4,468 | 0.07% | 1,704,081 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,070,958 | +22,343 | 0.07% | 1,668,080 |
| 2017-07-26 | 2017-07-24 | 1.450 | 1,048,615 | -22,343 | 0.07% | 1,520,639 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,070,958 | +126,608 | 0.07% | 1,337,340 |
| 2017-07-24 | 2017-07-20 | 1.155 | 944,350 | -65,538 | 0.07% | 1,090,480 |
| 2017-07-19 | 2017-07-17 | 0.994 | 1,009,888 | -14,895 | 0.08% | 1,003,440 |
| 2017-07-14 | 2017-07-12 | 0.940 | 1,024,783 | -16,385 | 0.08% | 963,200 |
| 2017-07-12 | 2017-07-10 | 0.873 | 1,041,168 | -14,895 | 0.08% | 908,700 |
| 2017-07-05 | 2017-07-03 | 0.859 | 1,056,063 | +13,406 | 0.08% | 907,520 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,042,657 | +88,112 | 0.08% | 1,085,753 |
| 2017-06-29 | 2017-06-27 | 1.041 | 954,545 | -12,273 | 0.08% | 994,000 |
| 2017-06-28 | 2017-06-26 | 1.041 | 966,818 | -13,637 | 0.08% | 1,006,780 |
| 2017-06-27 | 2017-06-23 | 1.041 | 980,455 | +12,273 | 0.08% | 1,020,980 |
| 2017-06-26 | 2017-06-22 | 1.041 | 968,182 | -20,454 | 0.08% | 1,008,200 |
| 2017-06-21 | 2017-06-19 | 1.041 | 988,636 | +21,818 | 0.08% | 1,029,500 |
| 2017-06-16 | 2017-06-14 | 1.041 | 966,818 | +21,818 | 0.08% | 1,006,780 |
| 2017-06-15 | 2017-06-13 | 1.071 | 945,000 | -6,818 | 0.08% | 1,011,780 |
| 2017-06-14 | 2017-06-12 | 1.071 | 951,818 | -68,182 | 0.08% | 1,019,080 |
| 2017-06-12 | 2017-06-08 | 1.041 | 1,020,000 | -24,545 | 0.08% | 1,062,160 |
| 2017-06-09 | 2017-06-07 | 1.071 | 1,044,545 | -62,728 | 0.09% | 1,118,360 |
| 2017-06-08 | 2017-06-06 | 0.997 | 1,107,273 | -132,272 | 0.09% | 1,104,320 |
| 2017-06-05 | 2017-06-01 | 0.968 | 1,239,545 | +68,181 | 0.10% | 1,199,880 |
| 2017-05-29 | 2017-05-25 | 0.983 | 1,171,364 | -184,091 | 0.10% | 1,151,060 |
| 2017-05-25 | 2017-05-23 | 0.983 | 1,355,455 | -34,090 | 0.11% | 1,331,960 |
| 2017-05-22 | 2017-05-18 | 0.939 | 1,389,545 | +24,545 | 0.12% | 1,304,320 |
| 2017-05-19 | 2017-05-17 | 0.939 | 1,365,000 | +23,182 | 0.11% | 1,281,280 |
| 2017-05-18 | 2017-05-16 | 0.953 | 1,341,818 | +68,182 | 0.11% | 1,279,200 |
| 2017-05-17 | 2017-05-15 | 0.968 | 1,273,636 | -291,819 | 0.11% | 1,232,880 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,565,455 | +54,546 | 0.13% | 1,630,160 |
| 2017-05-15 | 2017-05-11 | 1.041 | 1,510,909 | -15,000 | 0.13% | 1,573,360 |
| 2017-05-10 | 2017-05-08 | 1.071 | 1,525,909 | -34,091 | 0.13% | 1,633,740 |
| 2017-04-25 | 2017-04-21 | 0.968 | 1,560,000 | +13,636 | 0.13% | 1,510,080 |
| 2017-04-20 | 2017-04-18 | 0.953 | 1,546,364 | +15,000 | 0.13% | 1,474,200 |
| 2017-04-12 | 2017-04-10 | 1.012 | 1,531,364 | +272,728 | 0.13% | 1,549,740 |
| 2017-04-06 | 2017-04-03 | 1.012 | 1,258,636 | -45,000 | 0.10% | 1,273,740 |
| 2017-04-05 | 2017-03-31 | 0.997 | 1,303,636 | +13,636 | 0.11% | 1,300,160 |
| 2017-03-30 | 2017-03-28 | 0.983 | 1,290,000 | -34,091 | 0.11% | 1,267,640 |
| 2017-03-29 | 2017-03-27 | 1.012 | 1,324,091 | -342,273 | 0.11% | 1,339,980 |
| 2017-03-28 | 2017-03-24 | 0.880 | 1,666,364 | +30,000 | 0.14% | 1,466,400 |
| 2017-03-23 | 2017-03-21 | 0.733 | 1,636,364 | +225,000 | 0.14% | 1,200,000 |
| 2017-02-16 | 2017-02-14 | 0.623 | 1,411,364 | +20,455 | 0.12% | 879,750 |
| 2017-02-02 | 2017-01-27 | 0.601 | 1,390,909 | +31,364 | 0.12% | 836,400 |
| 2017-01-09 | 2017-01-05 | 0.660 | 1,359,545 | +13,636 | 0.11% | 897,300 |
| 2017-01-04 | 2016-12-30 | 0.667 | 1,345,909 | -13,636 | 0.11% | 898,170 |
| 2016-12-23 | 2016-12-21 | 0.609 | 1,359,545 | +13,636 | 0.11% | 827,510 |
| 2016-12-19 | 2016-12-15 | 0.587 | 1,345,909 | -68,182 | 0.11% | 789,600 |
| 2016-12-16 | 2016-12-14 | 0.587 | 1,414,091 | +68,182 | 0.12% | 829,600 |
| 2016-12-07 | 2016-12-05 | 0.477 | 1,345,909 | -40,909 | 0.11% | 641,550 |
| 2016-11-25 | 2016-11-23 | 0.491 | 1,386,818 | -13,637 | 0.12% | 681,390 |
| 2016-11-22 | 2016-11-18 | 0.506 | 1,400,455 | -8,181 | 0.12% | 708,630 |
| 2016-11-11 | 2016-11-09 | 0.499 | 1,408,636 | -34,091 | 0.12% | 702,440 |
| 2016-10-28 | 2016-10-26 | 0.528 | 1,442,727 | -6,818 | 0.12% | 761,760 |
| 2016-10-27 | 2016-10-25 | 0.528 | 1,449,545 | +40,909 | 0.12% | 765,360 |
| 2016-10-12 | 2016-10-07 | 0.535 | 1,408,636 | +8,181 | 0.12% | 754,090 |
| 2016-09-01 | 2016-08-30 | 0.521 | 1,400,455 | +95,455 | 0.12% | 729,170 |
| 2016-07-26 | 2016-07-22 | 0.528 | 1,305,000 | -25,909 | 0.11% | 689,040 |
| 2016-06-30 | 2016-06-28 | 0.513 | 1,330,909 | -60,000 | 0.11% | 683,200 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,390,909 | +236,182 | 0.12% | 806,918 |
| 2016-05-04 | 2016-04-29 | 0.603 | 1,154,727 | -79,637 | 0.10% | 696,000 |
| 2016-03-17 | 2016-03-15 | 0.693 | 1,234,364 | +58,400 | 0.11% | 855,600 |
| 2016-03-02 | 2016-02-29 | 0.768 | 1,175,964 | -19,909 | 0.10% | 903,720 |
| 2016-02-25 | 2016-02-23 | 0.746 | 1,195,873 | -66,363 | 0.10% | 891,990 |
| 2015-12-28 | 2015-12-22 | 0.603 | 1,262,236 | -11,946 | 0.11% | 760,800 |
| 2015-09-14 | 2015-09-10 | 0.505 | 1,274,182 | -39,818 | 0.11% | 643,200 |
| 2015-07-24 | 2015-07-22 | 0.738 | 1,314,000 | +19,909 | 0.11% | 970,200 |
| 2015-07-14 | 2015-07-10 | 0.753 | 1,294,091 | -19,909 | 0.11% | 975,000 |
| 2015-06-23 | 2015-06-19 | 0.964 | 1,314,000 | +46,455 | 0.11% | 1,267,200 |
| 2015-06-22 | 2015-06-18 | 0.964 | 1,267,545 | +35,836 | 0.11% | 1,222,400 |
| 2015-06-15 | 2015-06-11 | 0.979 | 1,231,709 | -10,618 | 0.10% | 1,206,400 |
| 2015-06-12 | 2015-06-10 | 0.949 | 1,242,327 | -46,455 | 0.11% | 1,179,360 |
| 2015-06-11 | 2015-06-09 | 1.070 | 1,288,782 | -199,091 | 0.11% | 1,378,820 |
| 2015-06-08 | 2015-06-04 | 0.949 | 1,487,873 | +19,909 | 0.13% | 1,412,460 |
| 2015-06-05 | 2015-06-03 | 0.979 | 1,467,964 | -43,800 | 0.13% | 1,437,800 |
| 2015-06-03 | 2015-06-01 | 0.949 | 1,511,764 | -66,363 | 0.13% | 1,435,140 |
| 2015-05-29 | 2015-05-27 | 0.995 | 1,578,127 | +99,545 | 0.13% | 1,569,480 |
| 2015-05-28 | 2015-05-26 | 0.964 | 1,478,582 | +33,182 | 0.13% | 1,425,920 |
| 2015-05-27 | 2015-05-22 | 0.949 | 1,445,400 | +66,364 | 0.12% | 1,372,140 |
| 2015-05-26 | 2015-05-21 | 0.934 | 1,379,036 | +87,600 | 0.12% | 1,288,360 |
| 2015-05-22 | 2015-05-20 | 0.949 | 1,291,436 | -33,182 | 0.11% | 1,225,980 |
| 2015-05-21 | 2015-05-19 | 0.979 | 1,324,618 | -3,982 | 0.11% | 1,297,400 |
| 2015-05-20 | 2015-05-18 | 0.995 | 1,328,600 | -33,182 | 0.11% | 1,321,320 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,361,782 | -3,982 | 0.12% | 1,292,760 |
| 2015-05-15 | 2015-05-13 | 0.964 | 1,365,764 | -6,636 | 0.12% | 1,317,120 |
| 2015-05-08 | 2015-05-06 | 1.010 | 1,372,400 | +6,636 | 0.12% | 1,385,560 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,365,764 | -66,363 | 0.12% | 1,481,760 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,432,127 | -179,182 | 0.12% | 1,510,600 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,611,309 | +242,891 | 0.14% | 1,505,360 |
| 2015-04-30 | 2015-04-28 | 0.934 | 1,368,418 | -86,273 | 0.12% | 1,278,440 |
| 2015-04-29 | 2015-04-27 | 0.859 | 1,454,691 | +92,909 | 0.12% | 1,249,440 |
| 2015-04-24 | 2015-04-22 | 0.829 | 1,361,782 | +53,091 | 0.12% | 1,128,600 |
| 2015-04-21 | 2015-04-17 | 0.919 | 1,308,691 | -53,091 | 0.11% | 1,202,920 |
| 2015-04-20 | 2015-04-16 | 0.934 | 1,361,782 | -59,727 | 0.12% | 1,272,240 |
| 2015-04-16 | 2015-04-14 | 0.859 | 1,421,509 | -33,182 | 0.12% | 1,220,940 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,454,691 | +92,909 | 0.12% | 1,315,200 |
| 2015-04-10 | 2015-04-08 | 0.784 | 1,361,782 | +19,909 | 0.12% | 1,067,040 |
| 2015-04-02 | 2015-03-31 | 0.753 | 1,341,873 | +26,546 | 0.11% | 1,011,000 |
| 2015-03-31 | 2015-03-27 | 0.768 | 1,315,327 | -13,273 | 0.11% | 1,010,820 |
| 2015-03-24 | 2015-03-20 | 0.799 | 1,328,600 | -10,618 | 0.11% | 1,061,060 |
| 2015-03-12 | 2015-03-10 | 0.768 | 1,339,218 | -26,546 | 0.11% | 1,029,180 |
| 2015-02-27 | 2015-02-25 | 0.753 | 1,365,764 | +26,546 | 0.12% | 1,029,000 |
| 2015-02-12 | 2015-02-10 | 0.753 | 1,339,218 | -9,291 | 0.11% | 1,009,000 |
| 2015-01-28 | 2015-01-26 | 0.738 | 1,348,509 | +3,982 | 0.11% | 995,680 |
| 2015-01-09 | 2015-01-07 | 0.829 | 1,344,527 | +7,963 | 0.11% | 1,114,300 |
| 2015-01-08 | 2015-01-06 | 0.814 | 1,336,564 | -33,181 | 0.11% | 1,087,560 |
| 2015-01-07 | 2015-01-05 | 0.829 | 1,369,745 | -13,273 | 0.12% | 1,135,200 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,383,018 | +78,309 | 0.12% | 1,125,360 |
| 2014-12-30 | 2014-12-24 | 0.768 | 1,304,709 | -6,636 | 0.11% | 1,002,660 |
| 2014-12-22 | 2014-12-18 | 0.768 | 1,311,345 | -14,600 | 0.11% | 1,007,760 |
| 2014-12-19 | 2014-12-17 | 0.753 | 1,325,945 | +10,618 | 0.11% | 999,000 |
| 2014-12-18 | 2014-12-16 | 0.784 | 1,315,327 | +66,363 | 0.11% | 1,030,640 |
| 2014-12-12 | 2014-12-10 | 0.859 | 1,248,964 | +10,619 | 0.11% | 1,072,740 |
| 2014-12-08 | 2014-12-04 | 0.919 | 1,238,345 | +13,272 | 0.11% | 1,138,260 |
| 2014-12-04 | 2014-12-02 | 0.934 | 1,225,073 | +6,637 | 0.10% | 1,144,520 |
| 2014-12-03 | 2014-12-01 | 0.979 | 1,218,436 | +146,000 | 0.10% | 1,193,400 |
| 2014-11-24 | 2014-11-20 | 1.160 | 1,072,436 | -6,637 | 0.09% | 1,244,320 |
| 2014-11-19 | 2014-11-17 | 1.175 | 1,079,073 | -13,272 | 0.09% | 1,268,280 |
| 2014-11-17 | 2014-11-13 | 1.205 | 1,092,345 | +19,909 | 0.09% | 1,316,799 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,072,436 | -26,546 | 0.09% | 1,276,640 |
| 2014-11-07 | 2014-11-05 | 1.221 | 1,098,982 | -35,836 | 0.09% | 1,341,360 |
| 2014-11-04 | 2014-10-31 | 1.190 | 1,134,818 | -11,946 | 0.10% | 1,350,900 |
| 2014-10-30 | 2014-10-28 | 1.190 | 1,146,764 | +29,200 | 0.10% | 1,365,120 |
| 2014-10-27 | 2014-10-23 | 1.221 | 1,117,564 | +13,273 | 0.10% | 1,364,040 |
| 2014-10-24 | 2014-10-22 | 1.236 | 1,104,291 | +10,618 | 0.09% | 1,364,480 |
| 2014-10-22 | 2014-10-20 | 1.221 | 1,093,673 | +27,873 | 0.09% | 1,334,880 |
| 2014-10-21 | 2014-10-17 | 1.236 | 1,065,800 | +13,273 | 0.09% | 1,316,920 |
| 2014-10-17 | 2014-10-15 | 1.266 | 1,052,527 | +5,309 | 0.09% | 1,332,240 |
| 2014-10-16 | 2014-10-14 | 1.266 | 1,047,218 | +66,363 | 0.09% | 1,325,520 |
| 2014-10-14 | 2014-10-10 | 1.251 | 980,855 | -13,272 | 0.08% | 1,226,741 |
| 2014-10-13 | 2014-10-09 | 1.266 | 994,127 | +26,545 | 0.08% | 1,258,320 |
| 2014-10-10 | 2014-10-08 | 1.281 | 967,582 | -13,273 | 0.08% | 1,239,300 |
| 2014-10-09 | 2014-10-07 | 1.251 | 980,855 | +11,946 | 0.08% | 1,226,741 |
| 2014-10-08 | 2014-10-06 | 1.281 | 968,909 | -39,818 | 0.08% | 1,241,000 |
| 2014-10-06 | 2014-09-30 | 1.296 | 1,008,727 | -6,637 | 0.09% | 1,307,200 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,015,364 | +22,564 | 0.09% | 1,315,800 |
| 2014-09-29 | 2014-09-25 | 1.296 | 992,800 | -27,873 | 0.08% | 1,286,560 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,020,673 | +3,982 | 0.09% | 1,307,300 |
| 2014-09-25 | 2014-09-23 | 1.175 | 1,016,691 | +17,255 | 0.09% | 1,194,960 |
| 2014-09-24 | 2014-09-22 | 1.145 | 999,436 | +6,636 | 0.09% | 1,144,560 |
| 2014-09-17 | 2014-09-15 | 1.145 | 992,800 | +39,818 | 0.09% | 1,136,960 |
| 2014-09-15 | 2014-09-11 | 1.160 | 952,982 | -6,636 | 0.08% | 1,105,720 |
| 2014-09-12 | 2014-09-10 | 1.160 | 959,618 | +26,545 | 0.08% | 1,113,420 |
| 2014-09-11 | 2014-09-08 | 1.190 | 933,073 | +17,255 | 0.08% | 1,110,740 |
| 2014-09-10 | 2014-09-05 | 1.160 | 915,818 | -13,273 | 0.08% | 1,062,600 |
| 2014-09-04 | 2014-09-02 | 1.160 | 929,091 | -331,818 | 0.08% | 1,078,000 |
| 2014-08-27 | 2014-08-25 | 1.205 | 1,260,909 | +331,818 | 0.11% | 1,520,000 |
| 2014-08-25 | 2014-08-21 | 1.205 | 929,091 | +6,636 | 0.08% | 1,120,000 |
| 2014-08-22 | 2014-08-20 | 1.221 | 922,455 | +46,455 | 0.08% | 1,125,901 |
| 2014-08-20 | 2014-08-18 | 1.205 | 876,000 | +13,273 | 0.08% | 1,056,000 |
| 2014-08-15 | 2014-08-13 | 1.190 | 862,727 | +33,182 | 0.08% | 1,027,000 |
| 2014-08-06 | 2014-08-04 | 1.205 | 829,545 | +19,909 | 0.07% | 999,999 |
| 2014-08-04 | 2014-07-31 | 1.296 | 809,636 | +59,727 | 0.07% | 1,049,200 |
| 2014-07-30 | 2014-07-28 | 1.416 | 749,909 | +39,818 | 0.07% | 1,062,200 |
| 2014-07-29 | 2014-07-25 | 1.447 | 710,091 | +14,600 | 0.06% | 1,027,200 |
| 2014-07-23 | 2014-07-21 | 1.296 | 695,491 | -39,818 | 0.06% | 901,280 |
| 2014-07-18 | 2014-07-16 | 1.341 | 735,309 | +33,182 | 0.06% | 986,120 |
| 2014-07-17 | 2014-07-15 | 1.341 | 702,127 | -42,473 | 0.06% | 941,620 |
| 2014-07-14 | 2014-07-10 | 1.386 | 744,600 | +55,745 | 0.07% | 1,032,240 |
| 2014-07-10 | 2014-07-08 | 1.492 | 688,855 | -33,181 | 0.06% | 1,027,621 |
| 2014-07-09 | 2014-07-07 | 1.507 | 722,036 | +384,909 | 0.06% | 1,087,999 |
| 2014-06-05 | 2014-06-03 | 1.462 | 337,127 | -13,273 | 0.03% | 492,760 |
| 2014-06-04 | 2014-05-30 | 1.492 | 350,400 | -19,909 | 0.03% | 522,720 |
| 2014-06-03 | 2014-05-29 | 1.462 | 370,309 | -19,909 | 0.03% | 541,260 |
| 2014-05-30 | 2014-05-28 | 1.447 | 390,218 | +13,273 | 0.03% | 564,480 |
| 2014-05-28 | 2014-05-26 | 1.537 | 376,945 | -13,273 | 0.03% | 579,359 |
| 2014-05-27 | 2014-05-23 | 1.507 | 390,218 | +39,818 | 0.03% | 588,000 |
| 2014-05-19 | 2014-05-15 | 1.665 | 350,400 | +17,520 | 0.03% | 583,579 |
| 2014-05-12 | 2014-05-08 | 1.650 | 332,880 | -6,305 | 0.03% | 549,120 |
| 2014-04-28 | 2014-04-24 | 1.808 | 339,185 | -6,304 | 0.03% | 613,321 |
| 2014-04-23 | 2014-04-17 | 1.824 | 345,489 | +6,304 | 0.03% | 630,200 |
| 2014-04-15 | 2014-04-11 | 1.840 | 339,185 | +12,610 | 0.03% | 624,081 |
| 2014-03-28 | 2014-03-26 | 1.856 | 326,575 | -21,436 | 0.03% | 606,059 |
| 2014-03-27 | 2014-03-25 | 1.983 | 348,011 | -31,523 | 0.03% | 690,000 |
| 2014-03-26 | 2014-03-24 | 1.983 | 379,534 | +18,914 | 0.04% | 752,501 |
| 2014-03-25 | 2014-03-21 | 1.919 | 360,620 | +2,522 | 0.03% | 692,120 |
| 2014-03-19 | 2014-03-17 | 1.919 | 358,098 | -6,305 | 0.03% | 687,280 |
| 2014-03-17 | 2014-03-13 | 1.951 | 364,403 | -31,522 | 0.03% | 710,941 |
| 2014-03-13 | 2014-03-11 | 2.014 | 395,925 | -18,914 | 0.04% | 797,559 |
| 2014-03-11 | 2014-03-07 | 1.888 | 414,839 | +6,304 | 0.04% | 783,020 |
| 2014-03-06 | 2014-03-04 | 2.030 | 408,535 | +31,523 | 0.04% | 829,441 |
| 2014-03-05 | 2014-03-03 | 1.999 | 377,012 | +61,785 | 0.03% | 753,480 |
| 2014-03-03 | 2014-02-27 | 2.141 | 315,227 | +31,522 | 0.03% | 674,999 |
| 2014-02-26 | 2014-02-24 | 2.189 | 283,705 | -238,311 | 0.03% | 621,001 |
| 2014-02-25 | 2014-02-21 | 2.205 | 522,016 | -23,958 | 0.05% | 1,150,919 |
| 2014-02-20 | 2014-02-18 | 2.221 | 545,974 | +262,269 | 0.05% | 1,212,401 |
| 2014-02-11 | 2014-02-07 | 2.316 | 283,705 | +7,566 | 0.03% | 657,001 |
| 2014-02-07 | 2014-02-05 | 2.284 | 276,139 | -31,523 | 0.03% | 630,720 |
| 2014-02-06 | 2014-02-04 | 2.284 | 307,662 | -6,304 | 0.03% | 702,720 |
| 2014-02-05 | 2014-01-30 | 2.348 | 313,966 | +6,304 | 0.03% | 737,039 |
| 2014-02-04 | 2014-01-28 | 2.348 | 307,662 | +18,914 | 0.03% | 722,240 |
| 2014-01-29 | 2014-01-27 | 2.252 | 288,748 | +6,304 | 0.03% | 650,360 |
| 2014-01-27 | 2014-01-23 | 2.395 | 282,444 | +12,609 | 0.03% | 676,481 |
| 2014-01-24 | 2014-01-22 | 2.348 | 269,835 | -18,913 | 0.03% | 633,441 |
| 2014-01-23 | 2014-01-21 | 2.348 | 288,748 | +44,132 | 0.03% | 677,840 |
| 2014-01-21 | 2014-01-17 | 2.379 | 244,616 | -12,609 | 0.02% | 581,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 257,225 | +25,218 | 0.02% | 616,079 |
| 2014-01-17 | 2014-01-15 | 2.205 | 232,007 | -3,783 | 0.02% | 511,519 |
| 2014-01-16 | 2014-01-14 | 2.205 | 235,790 | +16,392 | 0.02% | 519,860 |
| 2014-01-15 | 2014-01-13 | 2.110 | 219,398 | -12,609 | 0.02% | 462,840 |
| 2014-01-14 | 2014-01-10 | 2.078 | 232,007 | +12,609 | 0.02% | 482,079 |
| 2014-01-09 | 2014-01-07 | 2.522 | 219,398 | -36,567 | 0.02% | 553,320 |
| 2014-01-08 | 2014-01-06 | 2.538 | 255,965 | -18,913 | 0.02% | 649,601 |
| 2014-01-07 | 2014-01-03 | 2.474 | 274,878 | +23,957 | 0.03% | 680,160 |
| 2014-01-06 | 2014-01-02 | 2.554 | 250,921 | -7,565 | 0.02% | 640,780 |
| 2014-01-03 | 2013-12-31 | 2.459 | 258,486 | +13,870 | 0.03% | 635,499 |
| 2014-01-02 | 2013-12-27 | 2.919 | 244,616 | -8,827 | 0.02% | 713,919 |
| 2013-12-27 | 2013-12-20 | 3.030 | 253,443 | -30,262 | 0.02% | 767,821 |
| 2013-12-23 | 2013-12-19 | 2.982 | 283,705 | -74,393 | 0.03% | 846,001 |
| 2013-12-19 | 2013-12-17 | 2.776 | 358,098 | +27,740 | 0.04% | 993,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 330,358 | +18,913 | 0.03% | 932,719 |
| 2013-12-17 | 2013-12-13 | 2.538 | 311,445 | -42,870 | 0.03% | 790,401 |
| 2013-12-16 | 2013-12-12 | 2.332 | 354,315 | +36,566 | 0.03% | 826,139 |
| 2013-12-12 | 2013-12-10 | 2.252 | 317,749 | +25,218 | 0.03% | 715,680 |
| 2013-12-06 | 2013-12-04 | 2.046 | 292,531 | -35,305 | 0.03% | 598,560 |
| 2013-12-05 | 2013-12-03 | 2.046 | 327,836 | -18,914 | 0.03% | 670,799 |
| 2013-12-04 | 2013-12-02 | 2.062 | 346,750 | -46,654 | 0.03% | 715,000 |
| 2013-12-03 | 2013-11-29 | 2.062 | 393,404 | +3,783 | 0.04% | 811,201 |
| 2013-12-02 | 2013-11-28 | 1.935 | 389,621 | +60,524 | 0.04% | 753,960 |
| 2013-11-29 | 2013-11-27 | 1.903 | 329,097 | +97,090 | 0.03% | 626,399 |
| 2013-11-07 | 2013-11-05 | 1.459 | 232,007 | -12,609 | 0.02% | 338,560 |
| 2013-10-24 | 2013-10-22 | 1.475 | 244,616 | +12,609 | 0.02% | 360,839 |
| 2013-08-12 | 2013-08-08 | 1.557 | 232,007 | +9,768 | 0.02% | 361,125 |
| 2013-07-02 | 2013-06-27 | 1.457 | 222,239 | -12,078 | 0.02% | 323,841 |
| 2013-06-27 | 2013-06-25 | 1.689 | 234,317 | +6,039 | 0.02% | 395,760 |
| 2013-06-21 | 2013-06-19 | 1.772 | 228,278 | -12,078 | 0.02% | 404,461 |
| 2013-06-20 | 2013-06-18 | 1.821 | 240,356 | -3,623 | 0.02% | 437,800 |
| 2013-06-19 | 2013-06-17 | 1.739 | 243,979 | +6,039 | 0.03% | 424,200 |
| 2013-06-18 | 2013-06-14 | 1.821 | 237,940 | -12,078 | 0.02% | 433,400 |
| 2013-06-17 | 2013-06-13 | 1.855 | 250,018 | +27,779 | 0.03% | 463,679 |
| 2012-08-02 | 2012-07-31 | 0.960 | 222,239 | -12,078 | 0.02% | 213,440 |
| 2012-01-04 | 2011-12-30 | 1.639 | 234,317 | -6,039 | 0.02% | 384,120 |
| 2011-08-09 | 2011-08-05 | 1.954 | 240,356 | -6,039 | 0.02% | 469,640 |
| 2011-06-23 | 2011-06-21 | 2.235 | 246,395 | -6,039 | 0.03% | 550,800 |
| 2011-06-20 | 2011-06-16 | 2.235 | 252,434 | -6,039 | 0.03% | 564,300 |
| 2011-06-02 | 2011-05-31 | 2.070 | 258,473 | -12,078 | 0.03% | 535,000 |
| 2011-06-01 | 2011-05-30 | 2.070 | 270,551 | +12,078 | 0.03% | 559,999 |
| 2011-05-09 | 2011-05-05 | 2.252 | 258,473 | +6,039 | 0.03% | 582,080 |
| 2011-04-29 | 2011-04-27 | 2.384 | 252,434 | -6,039 | 0.03% | 601,920 |
| 2011-04-21 | 2011-04-19 | 2.302 | 258,473 | +6,039 | 0.03% | 594,920 |
| 2011-04-20 | 2011-04-18 | 2.484 | 252,434 | -36,235 | 0.03% | 627,000 |
| 2011-04-07 | 2011-04-04 | 2.153 | 288,669 | +36,235 | 0.03% | 621,401 |
| 2011-03-31 | 2011-03-29 | 2.169 | 252,434 | +12,078 | 0.03% | 547,580 |
| 2011-02-23 | 2011-02-21 | 2.318 | 240,356 | -24,156 | 0.02% | 557,200 |
| 2011-02-01 | 2011-01-28 | 2.567 | 264,512 | -24,157 | 0.03% | 678,900 |
| 2011-01-21 | 2011-01-19 | 2.517 | 288,669 | +24,157 | 0.03% | 726,561 |
| 2011-01-11 | 2011-01-07 | 2.418 | 264,512 | -18,117 | 0.03% | 639,480 |
| 2010-12-17 | 2010-12-15 | 2.269 | 282,629 | -26,572 | 0.03% | 641,159 |
| 2010-12-09 | 2010-12-07 | 2.335 | 309,201 | +12,078 | 0.03% | 721,919 |
| 2010-12-02 | 2010-11-30 | 2.219 | 297,123 | -12,078 | 0.03% | 659,279 |
| 2010-11-30 | 2010-11-26 | 2.269 | 309,201 | -24,157 | 0.03% | 701,439 |
| 2010-11-23 | 2010-11-19 | 2.351 | 333,358 | +50,729 | 0.03% | 783,840 |
| 2010-11-15 | 2010-11-11 | 2.302 | 282,629 | -12,079 | 0.03% | 650,519 |
| 2010-11-09 | 2010-11-05 | 2.235 | 294,708 | -18,117 | 0.03% | 658,801 |
| 2010-11-08 | 2010-11-04 | 2.252 | 312,825 | -3,623 | 0.03% | 704,480 |
| 2010-11-05 | 2010-11-03 | 2.302 | 316,448 | -15,702 | 0.03% | 728,359 |
| 2010-11-04 | 2010-11-02 | 2.235 | 332,150 | +18,117 | 0.03% | 742,500 |
| 2010-11-03 | 2010-11-01 | 2.235 | 314,033 | +31,404 | 0.03% | 702,001 |
| 2010-10-29 | 2010-10-27 | 2.285 | 282,629 | -22,949 | 0.03% | 645,839 |
| 2010-10-20 | 2010-10-18 | 2.219 | 305,578 | -36,235 | 0.03% | 678,040 |
| 2010-10-18 | 2010-10-14 | 2.335 | 341,813 | -36,234 | 0.04% | 798,061 |
| 2010-10-13 | 2010-10-11 | 2.252 | 378,047 | +24,156 | 0.04% | 851,360 |
| 2010-10-07 | 2010-10-05 | 2.219 | 353,891 | -12,078 | 0.04% | 785,241 |
| 2010-10-04 | 2010-09-29 | 2.186 | 365,969 | +35,027 | 0.04% | 799,920 |
| 2010-09-30 | 2010-09-28 | 2.235 | 330,942 | -3,624 | 0.03% | 739,800 |
| 2010-09-29 | 2010-09-27 | 2.219 | 334,566 | +3,624 | 0.03% | 742,361 |
| 2010-09-24 | 2010-09-21 | 2.136 | 330,942 | +12,078 | 0.03% | 706,920 |
| 2010-09-22 | 2010-09-20 | 2.186 | 318,864 | +18,117 | 0.03% | 696,960 |
| 2010-09-02 | 2010-08-31 | 2.318 | 300,747 | -7,247 | 0.03% | 697,201 |
| 2010-08-26 | 2010-08-24 | 2.318 | 307,994 | -13,286 | 0.03% | 714,001 |
| 2010-08-19 | 2010-08-17 | 2.388 | 321,280 | +7,140 | 0.03% | 767,169 |
| 2010-08-18 | 2010-08-16 | 2.388 | 314,140 | +12,991 | 0.03% | 750,120 |
| 2010-07-30 | 2010-07-28 | 2.422 | 301,149 | +7,086 | 0.03% | 729,299 |
| 2010-06-21 | 2010-06-17 | 2.608 | 294,063 | -3,543 | 0.03% | 766,919 |
| 2010-05-27 | 2010-05-25 | 2.371 | 297,606 | -5,905 | 0.03% | 705,599 |
| 2010-05-13 | 2010-05-11 | 2.676 | 303,511 | -35,430 | 0.03% | 812,119 |
| 2010-04-30 | 2010-04-28 | 2.710 | 338,941 | -41,334 | 0.04% | 918,401 |
| 2010-04-16 | 2010-04-14 | 2.862 | 380,275 | +1,181 | 0.04% | 1,088,360 |
| 2010-04-15 | 2010-04-13 | 2.811 | 379,094 | +11,810 | 0.04% | 1,065,720 |
| 2010-04-14 | 2010-04-12 | 2.828 | 367,284 | -4,724 | 0.04% | 1,038,740 |
| 2010-04-13 | 2010-04-09 | 2.913 | 372,008 | +22,439 | 0.04% | 1,083,600 |
| 2010-04-12 | 2010-04-08 | 3.048 | 349,569 | -43,697 | 0.04% | 1,065,599 |
| 2010-04-09 | 2010-04-07 | 2.693 | 393,266 | -24,800 | 0.04% | 1,058,941 |
| 2010-04-07 | 2010-03-31 | 2.710 | 418,066 | -5,905 | 0.04% | 1,132,800 |
| 2010-03-16 | 2010-03-12 | 2.794 | 423,971 | +9,448 | 0.04% | 1,184,700 |
| 2010-03-15 | 2010-03-11 | 2.879 | 414,523 | +40,153 | 0.04% | 1,193,399 |
| 2010-03-12 | 2010-03-10 | 2.981 | 374,370 | -12,991 | 0.04% | 1,115,840 |
| 2010-03-04 | 2010-03-02 | 2.913 | 387,361 | +5,905 | 0.04% | 1,128,321 |
| 2010-02-19 | 2010-02-17 | 2.896 | 381,456 | -5,905 | 0.04% | 1,104,661 |
| 2010-02-10 | 2010-02-08 | 2.760 | 387,361 | -9,448 | 0.04% | 1,069,281 |
| 2010-02-03 | 2010-02-01 | 2.845 | 396,809 | -2,361 | 0.04% | 1,128,961 |
| 2010-01-22 | 2010-01-20 | 2.930 | 399,170 | +9,447 | 0.04% | 1,169,479 |
| 2010-01-19 | 2010-01-15 | 3.031 | 389,723 | +5,905 | 0.04% | 1,181,401 |
| 2010-01-18 | 2010-01-14 | 3.031 | 383,818 | +4,724 | 0.04% | 1,163,501 |
| 2010-01-15 | 2010-01-13 | 2.981 | 379,094 | +5,905 | 0.04% | 1,129,920 |
| 2010-01-14 | 2010-01-12 | 3.048 | 373,189 | +5,905 | 0.04% | 1,137,600 |
| 2010-01-13 | 2010-01-11 | 3.065 | 367,284 | -1,181 | 0.04% | 1,125,820 |
| 2010-01-11 | 2010-01-07 | 3.048 | 368,465 | -11,810 | 0.04% | 1,123,200 |
| 2010-01-07 | 2010-01-05 | 2.981 | 380,275 | +11,810 | 0.04% | 1,133,440 |
| 2009-12-29 | 2009-12-24 | 2.845 | 368,465 | -8,267 | 0.04% | 1,048,320 |
| 2009-12-22 | 2009-12-18 | 2.930 | 376,732 | -5,905 | 0.04% | 1,103,740 |
| 2009-12-18 | 2009-12-16 | 2.981 | 382,637 | -11,810 | 0.04% | 1,140,481 |
| 2009-12-15 | 2009-12-11 | 3.065 | 394,447 | -4,723 | 0.04% | 1,209,081 |
| 2009-12-11 | 2009-12-09 | 3.133 | 399,170 | +5,904 | 0.04% | 1,250,598 |
| 2009-12-10 | 2009-12-08 | 3.133 | 393,266 | +4,724 | 0.04% | 1,232,101 |
| 2009-12-07 | 2009-12-03 | 3.440 | 388,542 | +75,772 | 0.04% | 1,336,671 |
| 2009-12-04 | 2009-12-02 | 3.423 | 312,770 | -72,089 | 0.03% | 1,070,619 |
| 2009-12-02 | 2009-11-30 | 3.303 | 384,859 | +70,926 | 0.04% | 1,271,041 |
| 2009-12-01 | 2009-11-27 | 3.320 | 313,933 | -6,976 | 0.03% | 1,042,200 |
| 2009-11-30 | 2009-11-26 | 3.543 | 320,909 | +2,325 | 0.03% | 1,137,119 |
| 2009-11-27 | 2009-11-25 | 3.715 | 318,584 | +15,115 | 0.03% | 1,183,680 |
| 2009-11-26 | 2009-11-24 | 3.733 | 303,469 | +232,543 | 0.03% | 1,132,741 |
| 2009-11-25 | 2009-11-23 | 3.561 | 70,926 | +5,814 | 0.01% | 252,541 |
| 2009-11-02 | 2009-10-29 | 3.079 | 65,112 | -5,814 | 0.01% | 200,480 |
| 2009-10-30 | 2009-10-28 | 3.148 | 70,926 | -15,115 | 0.01% | 223,261 |
| 2009-10-29 | 2009-10-27 | 2.804 | 86,041 | -11,627 | 0.01% | 241,240 |
| 2009-10-23 | 2009-10-21 | 3.096 | 97,668 | -2,326 | 0.01% | 302,400 |
| 2009-10-20 | 2009-10-16 | 3.045 | 99,994 | -4,650 | 0.01% | 304,441 |
| 2009-10-16 | 2009-10-14 | 3.096 | 104,644 | +11,627 | 0.01% | 323,999 |
| 2009-10-06 | 2009-10-02 | 3.045 | 93,017 | +11,627 | 0.01% | 283,199 |
| 2009-09-30 | 2009-09-28 | 3.268 | 81,390 | -11,627 | 0.01% | 266,000 |
| 2009-09-29 | 2009-09-25 | 3.199 | 93,017 | -162,780 | 0.01% | 297,599 |
| 2009-09-28 | 2009-09-24 | 3.251 | 255,797 | +11,627 | 0.03% | 831,599 |
| 2009-09-24 | 2009-09-22 | 3.217 | 244,170 | +162,780 | 0.03% | 785,399 |
| 2009-09-21 | 2009-09-17 | 3.182 | 81,390 | -5,814 | 0.01% | 259,000 |
| 2009-09-18 | 2009-09-16 | 3.234 | 87,204 | +5,814 | 0.01% | 282,001 |
| 2009-09-08 | 2009-09-04 | 3.182 | 81,390 | +11,627 | 0.01% | 259,000 |
| 2009-09-03 | 2009-09-01 | 2.959 | 69,763 | +65,112 | 0.01% | 206,400 |
| 2009-09-02 | 2009-08-31 | 3.079 | 4,651 | -12,208 | 0.00% | 14,320 |
| 2009-08-20 | 2009-08-18 | 46.099 | 16,859 | -50,578 | 0.00% | 777,183 |
| 2009-08-19 | 2009-08-17 | 45.755 | 67,437 | +63,804 | 0.01% | 3,085,578 |
| 2009-08-11 | 2009-08-07 | 41.902 | 3,633 | +726 | 0.01% | 152,230 |
| 2009-08-10 | 2009-08-06 | 42.315 | 2,907 | -1,453 | 0.01% | 123,009 |
| 2009-08-07 | 2009-08-05 | 42.659 | 4,360 | +727 | 0.01% | 185,992 |
| 2009-08-05 | 2009-08-03 | 46.305 | 3,633 | -1,454 | 0.01% | 168,228 |
| 2009-08-04 | 2009-07-31 | 49.883 | 5,087 | +1,454 | 0.01% | 253,756 |
| 2009-07-31 | 2009-07-29 | 44.723 | 3,633 | -1,454 | 0.01% | 162,478 |
| 2009-07-29 | 2009-07-27 | 43.622 | 5,087 | +2,907 | 0.01% | 221,905 |
| 2009-07-23 | 2009-07-21 | 37.430 | 2,180 | +1,453 | 0.00% | 81,597 |
| 2009-07-20 | 2009-07-16 | 37.154 | 727 | +727 | 0.00% | 27,011 |
| 2009-07-13 | 2009-07-09 | 29.861 | 0 | -145 | ||
| 2009-07-07 | 2009-07-03 | 28.760 | 145 | +145 | 0.00% | 4,170 |
| 2009-06-17 | 2009-06-15 | 28.210 | 0 | -6,104 | ||
| 2009-06-12 | 2009-06-10 | 20.641 | 6,104 | +1,453 | 0.01% | 125,995 |
| 2009-06-03 | 2009-06-01 | 18.371 | 4,651 | +1,163 | 0.01% | 85,443 |
| 2009-04-29 | 2009-04-27 | 16.582 | 3,488 | -872 | 0.01% | 57,838 |
| 2009-04-20 | 2009-04-16 | 16.926 | 4,360 | +872 | 0.01% | 73,797 |
| 2009-04-17 | 2009-04-15 | 16.513 | 3,488 | -1,454 | 0.01% | 57,598 |
| 2009-04-08 | 2009-04-06 | 15.619 | 4,942 | +4,942 | 0.01% | 77,187 |
| 2009-02-19 | 2009-02-17 | 16.513 | 0 | -145 | ||
| 2009-02-16 | 2009-02-12 | 17.064 | 145 | -1,454 | 0.00% | 2,474 |
| 2009-01-15 | 2009-01-13 | 16.031 | 1,599 | +1,454 | 0.00% | 25,634 |
| 2009-01-14 | 2009-01-12 | 16.926 | 145 | 0.00% | 2,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy