History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-10-03 | 2025-09-30 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-30 | 2025-09-26 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-29 | 2025-09-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-26 | 2025-09-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-25 | 2025-09-23 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-18 | 2025-09-16 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-16 | 2025-09-12 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-15 | 2025-09-11 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-12 | 2025-09-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-11 | 2025-09-09 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-10 | 2025-09-08 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-09 | 2025-09-05 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-08 | 2025-09-04 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-05 | 2025-09-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-03 | 2025-09-01 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-02 | 2025-08-29 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-28 | 2025-08-26 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-27 | 2025-08-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-25 | 2025-08-21 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-22 | 2025-08-20 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-21 | 2025-08-19 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-20 | 2025-08-18 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-19 | 2025-08-15 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-18 | 2025-08-14 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-15 | 2025-08-13 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-14 | 2025-08-12 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-12 | 2025-08-08 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-08 | 2025-08-06 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-07 | 2025-08-05 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-06 | 2025-08-04 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-05 | 2025-08-01 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-04 | 2025-07-31 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-08-01 | 2025-07-30 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-31 | 2025-07-29 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-30 | 2025-07-28 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-29 | 2025-07-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-28 | 2025-07-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-25 | 2025-07-23 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-24 | 2025-07-22 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-22 | 2025-07-18 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-21 | 2025-07-17 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-18 | 2025-07-16 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-16 | 2025-07-14 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-14 | 2025-07-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-11 | 2025-07-09 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-10 | 2025-07-08 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-09 | 2025-07-07 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-08 | 2025-07-04 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-07 | 2025-07-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-04 | 2025-07-02 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-03 | 2025-06-30 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-07-02 | 2025-06-27 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-26 | 2025-06-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-25 | 2025-06-23 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-23 | 2025-06-19 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-20 | 2025-06-18 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-19 | 2025-06-17 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-18 | 2025-06-16 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-17 | 2025-06-13 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-16 | 2025-06-12 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-13 | 2025-06-11 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-12 | 2025-06-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-11 | 2025-06-09 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-04 | 2025-06-02 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-30 | 2025-05-28 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-28 | 2025-05-26 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-27 | 2025-05-23 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-26 | 2025-05-22 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-23 | 2025-05-21 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-22 | 2025-05-20 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-21 | 2025-05-19 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-20 | 2025-05-16 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-19 | 2025-05-15 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-14 | 2025-05-12 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-12 | 2025-05-08 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-09 | 2025-05-07 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-08 | 2025-05-06 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-05-02 | 2025-04-29 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-29 | 2025-04-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-28 | 2025-04-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-24 | 2025-04-22 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-23 | 2025-04-17 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-22 | 2025-04-16 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-17 | 2025-04-15 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-16 | 2025-04-14 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-15 | 2025-04-11 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-14 | 2025-04-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-11 | 2025-04-09 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-10 | 2025-04-08 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-09 | 2025-04-07 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-07 | 2025-04-02 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-03 | 2025-04-01 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-02 | 2025-03-31 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-31 | 2025-03-27 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-28 | 2025-03-26 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-27 | 2025-03-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-26 | 2025-03-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-25 | 2025-03-21 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-24 | 2025-03-20 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-21 | 2025-03-19 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-19 | 2025-03-17 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-18 | 2025-03-14 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-17 | 2025-03-13 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-14 | 2025-03-12 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-13 | 2025-03-11 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-12 | 2025-03-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-11 | 2025-03-07 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-10 | 2025-03-06 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-07 | 2025-03-05 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-06 | 2025-03-04 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-05 | 2025-03-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-04 | 2025-02-28 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-03-03 | 2025-02-27 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-28 | 2025-02-26 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-27 | 2025-02-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-26 | 2025-02-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-25 | 2025-02-21 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-24 | 2025-02-20 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-21 | 2025-02-19 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-19 | 2025-02-17 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-18 | 2025-02-14 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-17 | 2025-02-13 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-12 | 2025-02-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-10 | 2025-02-06 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-07 | 2025-02-05 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-06 | 2025-02-04 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-05 | 2025-02-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-04 | 2025-01-28 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-02-03 | 2025-01-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-27 | 2025-01-23 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-24 | 2025-01-22 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-23 | 2025-01-21 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-22 | 2025-01-20 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-21 | 2025-01-17 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-20 | 2025-01-16 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-17 | 2025-01-15 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-16 | 2025-01-14 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-15 | 2025-01-13 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-14 | 2025-01-10 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-13 | 2025-01-09 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-10 | 2025-01-08 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-09 | 2025-01-07 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-08 | 2025-01-06 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-07 | 2025-01-03 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-06 | 2025-01-02 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-03 | 2024-12-31 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2024-12-30 | 2024-12-24 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,056,000 | +0 | 0.14% | 513,408 |
| 2024-12-23 | 2024-12-19 | 0.166 | 3,056,000 | +0 | 0.14% | 507,296 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,056,000 | +0 | 0.14% | 562,304 |
| 2024-12-19 | 2024-12-17 | 0.185 | 3,056,000 | +0 | 0.14% | 565,360 |
| 2024-12-18 | 2024-12-16 | 0.160 | 3,056,000 | +0 | 0.14% | 488,960 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,056,000 | +0 | 0.14% | 488,960 |
| 2024-12-16 | 2024-12-12 | 0.155 | 3,056,000 | +0 | 0.14% | 473,680 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,056,000 | +0 | 0.14% | 458,400 |
| 2024-12-12 | 2024-12-10 | 0.157 | 3,056,000 | +0 | 0.14% | 479,792 |
| 2024-12-11 | 2024-12-09 | 0.150 | 3,056,000 | +0 | 0.14% | 458,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,056,000 | +0 | 0.14% | 458,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,056,000 | +0 | 0.14% | 458,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,056,000 | +0 | 0.14% | 458,400 |
| 2024-12-05 | 2024-12-03 | 0.151 | 3,056,000 | +0 | 0.14% | 461,456 |
| 2024-12-04 | 2024-12-02 | 0.162 | 3,056,000 | +0 | 0.14% | 495,072 |
| 2024-12-03 | 2024-11-29 | 0.162 | 3,056,000 | +0 | 0.14% | 495,072 |
| 2024-12-02 | 2024-11-28 | 0.180 | 3,056,000 | +0 | 0.14% | 550,080 |
| 2024-11-29 | 2024-11-27 | 0.147 | 3,056,000 | +0 | 0.14% | 449,232 |
| 2024-11-28 | 2024-11-26 | 0.127 | 3,056,000 | +0 | 0.14% | 388,112 |
| 2024-11-27 | 2024-11-25 | 0.178 | 3,056,000 | +0 | 0.14% | 543,968 |
| 2024-11-26 | 2024-11-22 | 0.203 | 3,056,000 | +0 | 0.14% | 620,368 |
| 2024-11-25 | 2024-11-21 | 0.209 | 3,056,000 | +0 | 0.14% | 638,704 |
| 2024-11-22 | 2024-11-20 | 0.216 | 3,056,000 | +0 | 0.14% | 660,096 |
| 2024-11-21 | 2024-11-19 | 0.216 | 3,056,000 | +0 | 0.14% | 660,096 |
| 2024-11-20 | 2024-11-18 | 0.220 | 3,056,000 | +0 | 0.14% | 672,320 |
| 2024-11-19 | 2024-11-15 | 0.220 | 3,056,000 | +0 | 0.14% | 672,320 |
| 2024-11-18 | 2024-11-14 | 0.201 | 3,056,000 | +0 | 0.14% | 614,256 |
| 2024-11-15 | 2024-11-13 | 0.201 | 3,056,000 | +0 | 0.14% | 614,256 |
| 2024-11-14 | 2024-11-12 | 0.201 | 3,056,000 | +0 | 0.14% | 614,256 |
| 2024-11-13 | 2024-11-11 | 0.201 | 3,056,000 | +0 | 0.14% | 614,256 |
| 2024-11-12 | 2024-11-08 | 0.201 | 3,056,000 | +0 | 0.14% | 614,256 |
| 2024-11-11 | 2024-11-07 | 0.211 | 3,056,000 | +0 | 0.14% | 644,816 |
| 2024-11-08 | 2024-11-06 | 0.245 | 3,056,000 | +0 | 0.14% | 748,720 |
| 2024-11-07 | 2024-11-05 | 0.249 | 3,056,000 | +0 | 0.14% | 760,944 |
| 2024-11-06 | 2024-11-04 | 0.237 | 3,056,000 | +0 | 0.14% | 724,272 |
| 2024-11-05 | 2024-11-01 | 0.237 | 3,056,000 | +0 | 0.14% | 724,272 |
| 2024-11-04 | 2024-10-31 | 0.194 | 3,056,000 | +0 | 0.14% | 592,864 |
| 2024-11-01 | 2024-10-30 | 0.191 | 3,056,000 | +0 | 0.14% | 583,696 |
| 2024-10-31 | 2024-10-29 | 0.180 | 3,056,000 | +0 | 0.14% | 550,080 |
| 2024-10-30 | 2024-10-28 | 0.201 | 3,056,000 | +0 | 0.14% | 614,256 |
| 2024-10-29 | 2024-10-25 | 0.201 | 3,056,000 | +0 | 0.14% | 614,256 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,056,000 | +0 | 0.14% | 611,200 |
| 2024-10-25 | 2024-10-23 | 0.230 | 3,056,000 | +0 | 0.14% | 702,880 |
| 2024-10-24 | 2024-10-22 | 0.230 | 3,056,000 | +0 | 0.14% | 702,880 |
| 2024-10-23 | 2024-10-21 | 0.233 | 3,056,000 | +0 | 0.14% | 712,048 |
| 2024-10-22 | 2024-10-18 | 0.427 | 3,056,000 | +0 | 0.14% | 1,303,893 |
| 2024-10-21 | 2024-10-17 | 0.427 | 3,056,000 | +764,000 | 0.14% | 1,303,893 |
| 2024-10-18 | 2024-10-16 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-10-17 | 2024-10-15 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-10-16 | 2024-10-14 | 0.427 | 2,292,000 | +0 | 0.14% | 977,920 |
| 2024-10-15 | 2024-10-10 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-10-14 | 2024-10-09 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-10-10 | 2024-10-08 | 0.420 | 2,292,000 | +0 | 0.14% | 962,640 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,292,000 | +0 | 0.14% | 962,640 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,292,000 | +0 | 0.14% | 1,054,320 |
| 2024-10-07 | 2024-10-03 | 0.507 | 2,292,000 | +0 | 0.14% | 1,161,280 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-09-30 | 2024-09-26 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-27 | 2024-09-25 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-26 | 2024-09-24 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-25 | 2024-09-23 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-24 | 2024-09-20 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-23 | 2024-09-19 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-20 | 2024-09-17 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-19 | 2024-09-16 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-17 | 2024-09-13 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-16 | 2024-09-12 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-09-13 | 2024-09-11 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-09-12 | 2024-09-10 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-11 | 2024-09-09 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-10 | 2024-09-05 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-09 | 2024-09-04 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-05 | 2024-09-03 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-04 | 2024-09-02 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-03 | 2024-08-30 | 0.413 | 2,292,000 | +0 | 0.14% | 947,360 |
| 2024-09-02 | 2024-08-29 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-30 | 2024-08-28 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-29 | 2024-08-27 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-28 | 2024-08-26 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-27 | 2024-08-23 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-26 | 2024-08-22 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-08-07 | 2024-08-05 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-06 | 2024-08-02 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-05 | 2024-08-01 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-02 | 2024-07-31 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-08-01 | 2024-07-30 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-07-31 | 2024-07-29 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-07-30 | 2024-07-26 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-07-29 | 2024-07-25 | 0.407 | 2,292,000 | +0 | 0.14% | 932,080 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-06-24 | 2024-06-20 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-06-21 | 2024-06-19 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-06-20 | 2024-06-18 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-06-19 | 2024-06-17 | 0.387 | 2,292,000 | +0 | 0.14% | 886,240 |
| 2024-06-18 | 2024-06-14 | 0.387 | 2,292,000 | +0 | 0.14% | 886,240 |
| 2024-06-17 | 2024-06-13 | 0.387 | 2,292,000 | +0 | 0.14% | 886,240 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,292,000 | +0 | 0.14% | 870,960 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,292,000 | +0 | 0.14% | 870,960 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,292,000 | +0 | 0.14% | 870,960 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,292,000 | +0 | 0.14% | 870,960 |
| 2024-06-07 | 2024-06-05 | 0.460 | 2,292,000 | +0 | 0.14% | 1,054,320 |
| 2024-06-06 | 2024-06-04 | 0.493 | 2,292,000 | +0 | 0.14% | 1,130,720 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-06-04 | 2024-05-31 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-06-03 | 2024-05-30 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-05-31 | 2024-05-29 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-05-30 | 2024-05-28 | 0.400 | 2,292,000 | +0 | 0.14% | 916,800 |
| 2024-05-29 | 2024-05-27 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-05-28 | 2024-05-24 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-05-27 | 2024-05-23 | 0.353 | 2,292,000 | +0 | 0.14% | 809,840 |
| 2024-05-24 | 2024-05-22 | 0.353 | 2,292,000 | +0 | 0.14% | 809,840 |
| 2024-05-23 | 2024-05-21 | 0.347 | 2,292,000 | +0 | 0.14% | 794,560 |
| 2024-05-22 | 2024-05-20 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,292,000 | +0 | 0.14% | 870,960 |
| 2024-05-20 | 2024-05-16 | 0.387 | 2,292,000 | +0 | 0.14% | 886,240 |
| 2024-05-17 | 2024-05-14 | 0.393 | 2,292,000 | +0 | 0.14% | 901,520 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-05-14 | 2024-05-10 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-05-13 | 2024-05-09 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-05-08 | 2024-05-06 | 0.333 | 2,292,000 | +0 | 0.14% | 764,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 2,292,000 | +0 | 0.14% | 764,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 2,292,000 | +0 | 0.14% | 764,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 2,292,000 | +0 | 0.14% | 748,720 |
| 2024-05-02 | 2024-04-29 | 0.327 | 2,292,000 | +0 | 0.14% | 748,720 |
| 2024-04-30 | 2024-04-26 | 0.327 | 2,292,000 | +0 | 0.14% | 748,720 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,292,000 | +0 | 0.14% | 733,440 |
| 2024-04-26 | 2024-04-24 | 0.324 | 2,292,000 | +0 | 0.14% | 742,608 |
| 2024-04-25 | 2024-04-23 | 0.324 | 2,292,000 | +0 | 0.14% | 742,608 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,292,000 | +0 | 0.14% | 733,440 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,292,000 | +0 | 0.14% | 733,440 |
| 2024-04-22 | 2024-04-18 | 0.317 | 2,292,000 | +0 | 0.14% | 727,328 |
| 2024-04-19 | 2024-04-17 | 0.316 | 2,292,000 | +0 | 0.14% | 724,272 |
| 2024-04-18 | 2024-04-16 | 0.304 | 2,292,000 | +0 | 0.14% | 696,768 |
| 2024-04-17 | 2024-04-15 | 0.301 | 2,292,000 | +0 | 0.14% | 690,656 |
| 2024-04-16 | 2024-04-12 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-04-15 | 2024-04-11 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-04-12 | 2024-04-10 | 0.291 | 2,292,000 | +0 | 0.14% | 666,208 |
| 2024-04-11 | 2024-04-09 | 0.288 | 2,292,000 | +0 | 0.14% | 660,096 |
| 2024-04-10 | 2024-04-08 | 0.287 | 2,292,000 | +0 | 0.14% | 657,040 |
| 2024-04-09 | 2024-04-05 | 0.267 | 2,292,000 | +0 | 0.14% | 611,200 |
| 2024-04-08 | 2024-04-03 | 0.267 | 2,292,000 | +0 | 0.14% | 611,200 |
| 2024-04-05 | 2024-04-02 | 0.267 | 2,292,000 | +0 | 0.14% | 611,200 |
| 2024-04-03 | 2024-03-28 | 0.288 | 2,292,000 | +0 | 0.14% | 660,096 |
| 2024-04-02 | 2024-03-27 | 0.313 | 2,292,000 | +0 | 0.14% | 718,160 |
| 2024-03-28 | 2024-03-26 | 0.312 | 2,292,000 | +0 | 0.14% | 715,104 |
| 2024-03-27 | 2024-03-25 | 0.312 | 2,292,000 | +0 | 0.14% | 715,104 |
| 2024-03-26 | 2024-03-22 | 0.313 | 2,292,000 | +0 | 0.14% | 718,160 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,292,000 | +0 | 0.14% | 733,440 |
| 2024-03-22 | 2024-03-20 | 0.292 | 2,292,000 | +0 | 0.14% | 669,264 |
| 2024-03-21 | 2024-03-19 | 0.292 | 2,292,000 | +0 | 0.14% | 669,264 |
| 2024-03-20 | 2024-03-18 | 0.321 | 2,292,000 | +0 | 0.14% | 736,496 |
| 2024-03-19 | 2024-03-15 | 0.333 | 2,292,000 | +0 | 0.14% | 764,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 2,292,000 | +0 | 0.14% | 757,888 |
| 2024-03-15 | 2024-03-13 | 0.332 | 2,292,000 | +0 | 0.14% | 760,944 |
| 2024-03-14 | 2024-03-12 | 0.333 | 2,292,000 | +0 | 0.14% | 764,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-03-12 | 2024-03-08 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-03-11 | 2024-03-07 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-03-08 | 2024-03-06 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-03-07 | 2024-03-05 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,292,000 | +0 | 0.14% | 675,376 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,292,000 | +0 | 0.14% | 675,376 |
| 2024-03-04 | 2024-02-29 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-03-01 | 2024-02-28 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-02-29 | 2024-02-27 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-02-28 | 2024-02-26 | 0.293 | 2,292,000 | +0 | 0.14% | 672,320 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,292,000 | +0 | 0.14% | 641,760 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,292,000 | +0 | 0.14% | 641,760 |
| 2024-02-23 | 2024-02-21 | 0.288 | 2,292,000 | +0 | 0.14% | 660,096 |
| 2024-02-22 | 2024-02-20 | 0.297 | 2,292,000 | +0 | 0.14% | 681,488 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,292,000 | +0 | 0.14% | 550,080 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,292,000 | +0 | 0.14% | 550,080 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,292,000 | +0 | 0.14% | 550,080 |
| 2024-02-16 | 2024-02-14 | 0.240 | 2,292,000 | +0 | 0.14% | 550,080 |
| 2024-02-15 | 2024-02-09 | 0.240 | 2,292,000 | +0 | 0.14% | 550,080 |
| 2024-02-14 | 2024-02-07 | 0.237 | 2,292,000 | +0 | 0.14% | 543,968 |
| 2024-02-08 | 2024-02-06 | 0.237 | 2,292,000 | +0 | 0.14% | 543,968 |
| 2024-02-07 | 2024-02-05 | 0.236 | 2,292,000 | +0 | 0.14% | 540,912 |
| 2024-02-06 | 2024-02-02 | 0.235 | 2,292,000 | +0 | 0.14% | 537,856 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,292,000 | +0 | 0.14% | 534,800 |
| 2024-02-02 | 2024-01-31 | 0.233 | 2,292,000 | +0 | 0.14% | 534,800 |
| 2024-02-01 | 2024-01-30 | 0.240 | 2,292,000 | +0 | 0.14% | 550,080 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,292,000 | +0 | 0.14% | 550,080 |
| 2024-01-30 | 2024-01-26 | 0.267 | 2,292,000 | +0 | 0.14% | 611,200 |
| 2024-01-29 | 2024-01-25 | 0.307 | 2,292,000 | +0 | 0.14% | 702,880 |
| 2024-01-26 | 2024-01-24 | 0.332 | 2,292,000 | +0 | 0.14% | 760,944 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-01-24 | 2024-01-22 | 0.347 | 2,292,000 | +0 | 0.14% | 794,560 |
| 2024-01-23 | 2024-01-19 | 0.347 | 2,292,000 | +0 | 0.14% | 794,560 |
| 2024-01-22 | 2024-01-18 | 0.353 | 2,292,000 | +0 | 0.14% | 809,840 |
| 2024-01-19 | 2024-01-17 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,292,000 | +0 | 0.14% | 870,960 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,292,000 | +0 | 0.14% | 870,960 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-01-10 | 2024-01-08 | 0.329 | 2,292,000 | +0 | 0.14% | 754,832 |
| 2024-01-09 | 2024-01-05 | 0.329 | 2,292,000 | +0 | 0.14% | 754,832 |
| 2024-01-08 | 2024-01-04 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-01-05 | 2024-01-03 | 0.340 | 2,292,000 | +0 | 0.14% | 779,280 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,292,000 | +0 | 0.14% | 825,120 |
| 2024-01-02 | 2023-12-28 | 0.393 | 2,292,000 | -18,000 | 0.14% | 901,520 |
| 2023-01-09 | 2023-01-05 | 0.207 | 2,310,000 | +1,500 | 0.15% | 477,400 |
| 2023-01-06 | 2023-01-04 | 0.208 | 2,308,500 | +1,500 | 0.14% | 480,168 |
| 2023-01-04 | 2022-12-30 | 0.223 | 2,307,000 | +1,500 | 0.14% | 513,692 |
| 2022-07-06 | 2022-07-04 | 0.252 | 2,305,500 | +1,500 | 0.14% | 580,986 |
| 2022-06-07 | 2022-06-02 | 0.240 | 2,304,000 | +15,000 | 0.14% | 552,960 |
| 2021-10-08 | 2021-10-06 | 0.427 | 2,289,000 | -75,000 | 0.14% | 976,640 |
| 2021-10-07 | 2021-10-05 | 0.347 | 2,364,000 | +75,000 | 0.15% | 819,520 |
| 2021-08-20 | 2021-08-18 | 0.393 | 2,289,000 | +7,500 | 0.14% | 900,340 |
| 2021-05-25 | 2021-05-21 | 0.447 | 2,281,500 | +1,500 | 0.14% | 1,019,070 |
| 2021-04-23 | 2021-04-21 | 0.467 | 2,280,000 | +1,500 | 0.14% | 1,064,000 |
| 2021-04-21 | 2021-04-19 | 0.460 | 2,278,500 | -9,000 | 0.14% | 1,048,110 |
| 2021-04-20 | 2021-04-16 | 0.473 | 2,287,500 | +16,500 | 0.14% | 1,082,750 |
| 2021-04-15 | 2021-04-13 | 0.467 | 2,271,000 | -1,500 | 0.14% | 1,059,800 |
| 2021-04-12 | 2021-04-08 | 0.447 | 2,272,500 | +3,000 | 0.14% | 1,015,050 |
| 2021-04-01 | 2021-03-30 | 0.493 | 2,269,500 | +4,500 | 0.14% | 1,119,620 |
| 2021-03-05 | 2021-03-03 | 0.507 | 2,265,000 | +4,500 | 0.14% | 1,147,600 |
| 2021-03-01 | 2021-02-25 | 0.500 | 2,260,500 | +4,500 | 0.14% | 1,130,250 |
| 2021-02-25 | 2021-02-23 | 0.527 | 2,256,000 | +7,500 | 0.14% | 1,188,160 |
| 2021-02-24 | 2021-02-22 | 0.487 | 2,248,500 | +1,500 | 0.14% | 1,094,270 |
| 2021-02-19 | 2021-02-17 | 0.507 | 2,247,000 | +3,000 | 0.14% | 1,138,480 |
| 2021-02-18 | 2021-02-16 | 0.487 | 2,244,000 | +6,000 | 0.14% | 1,092,080 |
| 2021-02-16 | 2021-02-09 | 0.467 | 2,238,000 | +25,500 | 0.14% | 1,044,400 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,212,500 | +3,000 | 0.14% | 1,106,250 |
| 2021-02-02 | 2021-01-29 | 0.500 | 2,209,500 | +6,000 | 0.14% | 1,104,750 |
| 2021-01-27 | 2021-01-25 | 0.500 | 2,203,500 | +1,500 | 0.14% | 1,101,750 |
| 2021-01-22 | 2021-01-20 | 0.527 | 2,202,000 | +22,500 | 0.14% | 1,159,720 |
| 2021-01-13 | 2021-01-11 | 0.527 | 2,179,500 | +1,500 | 0.14% | 1,147,870 |
| 2021-01-12 | 2021-01-08 | 0.487 | 2,178,000 | +1,500 | 0.14% | 1,059,960 |
| 2020-12-29 | 2020-12-24 | 0.480 | 2,176,500 | +12,000 | 0.14% | 1,044,720 |
| 2020-12-09 | 2020-12-07 | 0.527 | 2,164,500 | +1,500 | 0.14% | 1,139,970 |
| 2020-12-03 | 2020-12-01 | 0.527 | 2,163,000 | +4,500 | 0.14% | 1,139,180 |
| 2020-12-01 | 2020-11-27 | 0.547 | 2,158,500 | +1,500 | 0.14% | 1,179,980 |
| 2020-11-19 | 2020-11-17 | 0.500 | 2,157,000 | +1,500 | 0.14% | 1,078,500 |
| 2020-11-18 | 2020-11-16 | 0.487 | 2,155,500 | +7,500 | 0.14% | 1,049,010 |
| 2020-11-17 | 2020-11-13 | 0.487 | 2,148,000 | +3,000 | 0.13% | 1,045,360 |
| 2020-11-13 | 2020-11-11 | 0.493 | 2,145,000 | +13,500 | 0.13% | 1,058,200 |
| 2020-11-06 | 2020-11-04 | 0.493 | 2,131,500 | +1,500 | 0.13% | 1,051,540 |
| 2020-10-20 | 2020-10-16 | 0.507 | 2,130,000 | +1,500 | 0.13% | 1,079,200 |
| 2020-10-19 | 2020-10-15 | 0.533 | 2,128,500 | +73,500 | 0.13% | 1,135,200 |
| 2020-10-16 | 2020-10-14 | 0.507 | 2,055,000 | +3,000 | 0.13% | 1,041,200 |
| 2020-10-06 | 2020-09-30 | 0.520 | 2,052,000 | +7,500 | 0.13% | 1,067,040 |
| 2020-09-29 | 2020-09-25 | 0.500 | 2,044,500 | +3,000 | 0.13% | 1,022,250 |
| 2020-09-21 | 2020-09-17 | 0.507 | 2,041,500 | +1,500 | 0.13% | 1,034,360 |
| 2020-09-16 | 2020-09-14 | 0.507 | 2,040,000 | +1,500 | 0.13% | 1,033,600 |
| 2020-09-14 | 2020-09-10 | 0.480 | 2,038,500 | +7,500 | 0.13% | 978,480 |
| 2020-09-01 | 2020-08-28 | 0.540 | 2,031,000 | +1,500 | 0.13% | 1,096,740 |
| 2020-08-24 | 2020-08-20 | 0.520 | 2,029,500 | +6,000 | 0.13% | 1,055,340 |
| 2020-08-13 | 2020-08-11 | 0.487 | 2,023,500 | +1,500 | 0.13% | 984,770 |
| 2020-08-12 | 2020-08-10 | 0.493 | 2,022,000 | +7,500 | 0.13% | 997,520 |
| 2020-08-11 | 2020-08-07 | 0.513 | 2,014,500 | +4,500 | 0.13% | 1,034,110 |
| 2020-08-10 | 2020-08-06 | 0.513 | 2,010,000 | +3,000 | 0.13% | 1,031,800 |
| 2020-08-07 | 2020-08-05 | 0.480 | 2,007,000 | +27,000 | 0.13% | 963,360 |
| 2020-07-31 | 2020-07-29 | 0.493 | 1,980,000 | +7,500 | 0.12% | 976,800 |
| 2020-07-29 | 2020-07-27 | 0.493 | 1,972,500 | +21,000 | 0.12% | 973,100 |
| 2020-07-28 | 2020-07-24 | 0.493 | 1,951,500 | +1,500 | 0.12% | 962,740 |
| 2020-07-27 | 2020-07-23 | 0.493 | 1,950,000 | +1,500 | 0.12% | 962,000 |
| 2020-07-23 | 2020-07-21 | 0.500 | 1,948,500 | +10,500 | 0.12% | 974,250 |
| 2020-07-22 | 2020-07-20 | 0.507 | 1,938,000 | +3,000 | 0.12% | 981,920 |
| 2020-07-20 | 2020-07-16 | 0.493 | 1,935,000 | +1,500 | 0.12% | 954,600 |
| 2020-07-16 | 2020-07-14 | 0.533 | 1,933,500 | +1,500 | 0.12% | 1,031,200 |
| 2020-07-09 | 2020-07-07 | 0.513 | 1,932,000 | +4,500 | 0.12% | 991,760 |
| 2020-07-08 | 2020-07-06 | 0.513 | 1,927,500 | +1,500 | 0.12% | 989,450 |
| 2020-07-07 | 2020-07-03 | 0.527 | 1,926,000 | +1,500 | 0.12% | 1,014,360 |
| 2020-07-06 | 2020-07-02 | 0.527 | 1,924,500 | +10,500 | 0.12% | 1,013,570 |
| 2020-06-09 | 2020-06-05 | 0.547 | 1,914,000 | +225,000 | 0.12% | 1,046,320 |
| 2020-05-14 | 2020-05-12 | 0.600 | 1,689,000 | -73,500 | 0.11% | 1,013,400 |
| 2020-05-08 | 2020-05-06 | 0.580 | 1,762,500 | -27,000 | 0.11% | 1,022,250 |
| 2020-04-28 | 2020-04-24 | 0.627 | 1,789,500 | -4,500 | 0.11% | 1,121,420 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,794,000 | +105,000 | 0.11% | 968,760 |
| 2020-03-12 | 2020-03-10 | 0.573 | 1,689,000 | +1,500 | 0.11% | 968,360 |
| 2020-03-09 | 2020-03-05 | 0.613 | 1,687,500 | -487,500 | 0.11% | 1,035,000 |
| 2020-03-06 | 2020-03-04 | 0.560 | 2,175,000 | +487,500 | 0.14% | 1,218,000 |
| 2020-02-27 | 2020-02-25 | 0.520 | 1,687,500 | +4,500 | 0.11% | 877,500 |
| 2020-02-24 | 2020-02-20 | 0.487 | 1,683,000 | +157,500 | 0.11% | 819,060 |
| 2020-02-21 | 2020-02-19 | 0.473 | 1,525,500 | +150,000 | 0.10% | 722,070 |
| 2020-02-20 | 2020-02-18 | 0.487 | 1,375,500 | +301,500 | 0.09% | 669,410 |
| 2020-02-19 | 2020-02-17 | 0.540 | 1,074,000 | +202,500 | 0.07% | 579,960 |
| 2020-02-14 | 2020-02-12 | 0.580 | 871,500 | +60,000 | 0.05% | 505,470 |
| 2020-02-03 | 2020-01-30 | 0.653 | 811,500 | -19,500 | 0.05% | 530,180 |
| 2020-01-20 | 2020-01-16 | 0.633 | 831,000 | +126,000 | 0.05% | 526,300 |
| 2020-01-17 | 2020-01-15 | 0.627 | 705,000 | +442,500 | 0.04% | 441,800 |
| 2020-01-16 | 2020-01-14 | 0.600 | 262,500 | -22,500 | 0.02% | 157,500 |
| 2020-01-14 | 2020-01-10 | 0.573 | 285,000 | +90,000 | 0.02% | 163,400 |
| 2020-01-10 | 2020-01-08 | 0.540 | 195,000 | +7,500 | 0.01% | 105,300 |
| 2020-01-09 | 2020-01-07 | 0.500 | 187,500 | +150,000 | 0.01% | 93,750 |
| 2020-01-07 | 2020-01-03 | 0.507 | 37,500 | -37,500 | 0.00% | 19,000 |
| 2019-12-30 | 2019-12-24 | 0.453 | 75,000 | +22,500 | 0.00% | 34,000 |
| 2019-12-20 | 2019-12-18 | 0.440 | 52,500 | +52,500 | 0.00% | 23,100 |
| 2019-08-19 | 2019-08-15 | 0.433 | 0 | -7,500 | ||
| 2019-06-12 | 2019-06-10 | 0.447 | 7,500 | +7,500 | 0.00% | 3,350 |
| 2019-04-18 | 2019-04-16 | 0.533 | 0 | -6,000 | ||
| 2019-02-22 | 2019-02-20 | 0.693 | 6,000 | +1,500 | 0.00% | 4,160 |
| 2019-01-24 | 2019-01-22 | 0.693 | 4,500 | +4,500 | 0.00% | 3,120 |
| 2018-08-13 | 2018-08-09 | 0.693 | 0 | -19,500 | ||
| 2018-08-03 | 2018-08-01 | 0.680 | 19,500 | +19,500 | 0.00% | 13,260 |
| 2018-02-13 | 2018-02-09 | 1.653 | 0 | -3,000 | ||
| 2018-02-09 | 2018-02-07 | 1.440 | 3,000 | +3,000 | 0.00% | 4,320 |
| 2017-11-13 | 2017-11-09 | 2.067 | 0 | -132,000 | ||
| 2017-11-06 | 2017-11-02 | 2.080 | 132,000 | -37,500 | 0.01% | 274,560 |
| 2017-09-26 | 2017-09-22 | 1.880 | 169,500 | -15,000 | 0.01% | 318,660 |
| 2017-09-18 | 2017-09-14 | 1.960 | 184,500 | +15,000 | 0.01% | 361,620 |
| 2017-09-08 | 2017-09-06 | 2.187 | 169,500 | -15,000 | 0.01% | 370,640 |
| 2017-09-04 | 2017-08-31 | 1.960 | 184,500 | +1,290 | 0.01% | 361,689 |
| 2017-08-17 | 2017-08-15 | 2.014 | 183,210 | +14,895 | 0.01% | 369,000 |
| 2017-08-04 | 2017-08-02 | 2.095 | 168,315 | -81,923 | 0.01% | 352,561 |
| 2017-08-03 | 2017-08-01 | 2.283 | 250,238 | -148,951 | 0.02% | 571,201 |
| 2017-08-02 | 2017-07-31 | 2.162 | 399,189 | -116,182 | 0.03% | 862,960 |
| 2017-07-26 | 2017-07-24 | 1.450 | 515,371 | -29,790 | 0.03% | 747,361 |
| 2017-07-25 | 2017-07-21 | 1.249 | 545,161 | -148,951 | 0.03% | 680,760 |
| 2017-07-05 | 2017-07-03 | 0.859 | 694,112 | -126,608 | 0.05% | 596,480 |
| 2017-07-04 | 2017-06-30 | 1.041 | 820,720 | +35,748 | 0.06% | 854,643 |
| 2017-07-03 | 2017-06-29 | 1.041 | 784,972 | +149,517 | 0.06% | 817,418 |
| 2017-06-27 | 2017-06-23 | 1.041 | 635,455 | -54,545 | 0.05% | 661,720 |
| 2017-06-26 | 2017-06-22 | 1.041 | 690,000 | +54,545 | 0.06% | 718,520 |
| 2017-04-07 | 2017-04-05 | 1.027 | 635,455 | -398,181 | 0.05% | 652,400 |
| 2017-04-06 | 2017-04-03 | 1.012 | 1,033,636 | -283,637 | 0.09% | 1,046,040 |
| 2017-03-30 | 2017-03-28 | 0.983 | 1,317,273 | -17,727 | 0.11% | 1,294,440 |
| 2017-03-29 | 2017-03-27 | 1.012 | 1,335,000 | -47,727 | 0.11% | 1,351,020 |
| 2017-03-28 | 2017-03-24 | 0.880 | 1,382,727 | +65,454 | 0.11% | 1,216,800 |
| 2017-03-08 | 2017-03-06 | 0.594 | 1,317,273 | -34,091 | 0.11% | 782,460 |
| 2016-12-15 | 2016-12-13 | 0.557 | 1,351,364 | -13,636 | 0.11% | 753,160 |
| 2016-12-13 | 2016-12-09 | 0.513 | 1,365,000 | -152,727 | 0.11% | 700,700 |
| 2016-12-12 | 2016-12-08 | 0.499 | 1,517,727 | -77,728 | 0.13% | 756,840 |
| 2016-12-09 | 2016-12-07 | 0.499 | 1,595,455 | -30,000 | 0.13% | 795,600 |
| 2016-12-08 | 2016-12-06 | 0.499 | 1,625,455 | -68,181 | 0.13% | 810,560 |
| 2016-12-06 | 2016-12-02 | 0.491 | 1,693,636 | -340,909 | 0.14% | 832,140 |
| 2016-11-22 | 2016-11-18 | 0.506 | 2,034,545 | +669,545 | 0.17% | 1,029,480 |
| 2016-11-14 | 2016-11-10 | 0.506 | 1,365,000 | +68,182 | 0.11% | 690,690 |
| 2016-10-12 | 2016-10-07 | 0.535 | 1,296,818 | -40,909 | 0.11% | 694,230 |
| 2016-09-13 | 2016-09-09 | 0.543 | 1,337,727 | +39,545 | 0.11% | 725,940 |
| 2016-09-09 | 2016-09-07 | 0.521 | 1,298,182 | +1,364 | 0.11% | 675,920 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,296,818 | +34,582 | 0.11% | 752,332 |
| 2016-04-14 | 2016-04-12 | 0.610 | 1,262,236 | +331,818 | 0.11% | 770,310 |
| 2016-03-09 | 2016-03-07 | 0.686 | 930,418 | +6,636 | 0.08% | 637,910 |
| 2016-03-07 | 2016-03-03 | 0.723 | 923,782 | +245,546 | 0.08% | 668,160 |
| 2016-03-04 | 2016-03-02 | 0.753 | 678,236 | +19,909 | 0.06% | 511,000 |
| 2016-03-01 | 2016-02-26 | 0.784 | 658,327 | -22,564 | 0.06% | 515,840 |
| 2016-02-25 | 2016-02-23 | 0.746 | 680,891 | +22,564 | 0.06% | 507,870 |
| 2015-07-15 | 2015-07-13 | 0.746 | 658,327 | +6,636 | 0.06% | 491,040 |
| 2015-07-14 | 2015-07-10 | 0.753 | 651,691 | +83,618 | 0.06% | 491,000 |
| 2015-06-08 | 2015-06-04 | 0.949 | 568,073 | -5,309 | 0.05% | 539,280 |
| 2015-06-04 | 2015-06-02 | 0.979 | 573,382 | -19,909 | 0.05% | 561,600 |
| 2015-06-03 | 2015-06-01 | 0.949 | 593,291 | +3,982 | 0.05% | 563,220 |
| 2015-05-28 | 2015-05-26 | 0.964 | 589,309 | +19,909 | 0.05% | 568,320 |
| 2015-05-26 | 2015-05-21 | 0.934 | 569,400 | +1,327 | 0.05% | 531,960 |
| 2015-05-14 | 2015-05-12 | 0.979 | 568,073 | -2,654 | 0.05% | 556,400 |
| 2015-05-12 | 2015-05-08 | 0.979 | 570,727 | +33,182 | 0.05% | 559,000 |
| 2015-05-07 | 2015-05-05 | 1.085 | 537,545 | -5,310 | 0.05% | 583,200 |
| 2015-05-06 | 2015-05-04 | 1.055 | 542,855 | -66,363 | 0.05% | 572,600 |
| 2015-05-05 | 2015-04-30 | 0.934 | 609,218 | +7,963 | 0.05% | 569,160 |
| 2015-04-27 | 2015-04-23 | 0.829 | 601,255 | -6,636 | 0.05% | 498,300 |
| 2015-04-16 | 2015-04-14 | 0.859 | 607,891 | -161,927 | 0.05% | 522,120 |
| 2015-04-15 | 2015-04-13 | 0.904 | 769,818 | -39,818 | 0.07% | 696,000 |
| 2015-04-13 | 2015-04-09 | 0.753 | 809,636 | +39,818 | 0.07% | 610,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 769,818 | -84,946 | 0.07% | 603,200 |
| 2015-04-08 | 2015-04-01 | 0.753 | 854,764 | +84,946 | 0.07% | 644,000 |
| 2014-12-19 | 2014-12-17 | 0.753 | 769,818 | +18,582 | 0.07% | 580,000 |
| 2014-12-18 | 2014-12-16 | 0.784 | 751,236 | +66,363 | 0.06% | 588,640 |
| 2014-12-16 | 2014-12-12 | 0.829 | 684,873 | +66,364 | 0.06% | 567,600 |
| 2014-12-12 | 2014-12-10 | 0.859 | 618,509 | +19,909 | 0.05% | 531,240 |
| 2014-12-11 | 2014-12-09 | 0.784 | 598,600 | +39,818 | 0.05% | 469,040 |
| 2014-12-10 | 2014-12-08 | 0.814 | 558,782 | +66,364 | 0.05% | 454,680 |
| 2014-12-09 | 2014-12-05 | 0.874 | 492,418 | +23,891 | 0.04% | 430,360 |
| 2014-12-04 | 2014-12-02 | 0.934 | 468,527 | +10,618 | 0.04% | 437,720 |
| 2014-12-03 | 2014-12-01 | 0.979 | 457,909 | +66,364 | 0.04% | 448,500 |
| 2014-10-27 | 2014-10-23 | 1.221 | 391,545 | -19,910 | 0.03% | 477,899 |
| 2014-10-13 | 2014-10-09 | 1.266 | 411,455 | +33,182 | 0.04% | 520,801 |
| 2014-10-07 | 2014-10-03 | 1.251 | 378,273 | -124,763 | 0.03% | 473,100 |
| 2014-09-30 | 2014-09-26 | 1.296 | 503,036 | +51,763 | 0.04% | 651,880 |
| 2014-09-29 | 2014-09-25 | 1.296 | 451,273 | +19,909 | 0.04% | 584,800 |
| 2014-09-26 | 2014-09-24 | 1.281 | 431,364 | -26,545 | 0.04% | 552,500 |
| 2014-09-12 | 2014-09-10 | 1.160 | 457,909 | +66,364 | 0.04% | 531,300 |
| 2014-09-03 | 2014-09-01 | 1.175 | 391,545 | +45,127 | 0.03% | 460,199 |
| 2014-09-01 | 2014-08-28 | 1.175 | 346,418 | +21,236 | 0.03% | 407,160 |
| 2014-08-22 | 2014-08-20 | 1.221 | 325,182 | +66,364 | 0.03% | 396,900 |
| 2014-08-21 | 2014-08-19 | 1.236 | 258,818 | -179,182 | 0.02% | 319,800 |
| 2014-08-19 | 2014-08-15 | 1.205 | 438,000 | +46,455 | 0.04% | 528,000 |
| 2014-08-11 | 2014-08-07 | 1.205 | 391,545 | +66,363 | 0.03% | 471,999 |
| 2014-08-06 | 2014-08-04 | 1.205 | 325,182 | +26,546 | 0.03% | 392,000 |
| 2014-08-05 | 2014-08-01 | 1.281 | 298,636 | -66,364 | 0.03% | 382,500 |
| 2014-08-04 | 2014-07-31 | 1.296 | 365,000 | -420,745 | 0.03% | 473,000 |
| 2014-07-30 | 2014-07-28 | 1.416 | 785,745 | +66,363 | 0.07% | 1,112,959 |
| 2014-07-25 | 2014-07-23 | 1.341 | 719,382 | -132,727 | 0.06% | 964,760 |
| 2014-07-09 | 2014-07-07 | 1.507 | 852,109 | +6,636 | 0.07% | 1,284,000 |
| 2014-06-23 | 2014-06-19 | 1.447 | 845,473 | -6,636 | 0.07% | 1,223,040 |
| 2014-06-17 | 2014-06-13 | 1.462 | 852,109 | +10,618 | 0.07% | 1,245,480 |
| 2014-06-11 | 2014-06-09 | 1.462 | 841,491 | -58,400 | 0.07% | 1,229,960 |
| 2014-06-10 | 2014-06-06 | 1.462 | 899,891 | +50,436 | 0.08% | 1,315,320 |
| 2014-06-05 | 2014-06-03 | 1.462 | 849,455 | -27,872 | 0.07% | 1,241,601 |
| 2014-06-04 | 2014-05-30 | 1.492 | 877,327 | +6,636 | 0.08% | 1,308,780 |
| 2014-05-30 | 2014-05-28 | 1.447 | 870,691 | +27,873 | 0.08% | 1,259,520 |
| 2014-05-26 | 2014-05-22 | 1.507 | 842,818 | -92,909 | 0.07% | 1,270,000 |
| 2014-05-22 | 2014-05-20 | 1.477 | 935,727 | +66,363 | 0.08% | 1,381,800 |
| 2014-05-20 | 2014-05-16 | 1.586 | 869,364 | +26,546 | 0.08% | 1,378,948 |
| 2014-05-19 | 2014-05-15 | 1.665 | 842,818 | +42,141 | 0.07% | 1,403,684 |
| 2014-05-15 | 2014-05-13 | 1.697 | 800,677 | -12,609 | 0.07% | 1,358,900 |
| 2014-05-14 | 2014-05-12 | 1.697 | 813,286 | +63,045 | 0.08% | 1,380,299 |
| 2014-05-02 | 2014-04-29 | 1.713 | 750,241 | +63,046 | 0.07% | 1,285,200 |
| 2014-04-10 | 2014-04-08 | 1.824 | 687,195 | +63,045 | 0.06% | 1,253,499 |
| 2014-04-03 | 2014-04-01 | 1.872 | 624,150 | -7,565 | 0.06% | 1,168,200 |
| 2014-03-28 | 2014-03-26 | 1.856 | 631,715 | -63,046 | 0.06% | 1,172,339 |
| 2014-03-18 | 2014-03-14 | 1.872 | 694,761 | -63,045 | 0.06% | 1,300,360 |
| 2014-03-14 | 2014-03-12 | 1.935 | 757,806 | -6,305 | 0.07% | 1,466,439 |
| 2014-03-13 | 2014-03-11 | 2.014 | 764,111 | +2,522 | 0.07% | 1,539,240 |
| 2014-03-12 | 2014-03-10 | 1.888 | 761,589 | +6,304 | 0.07% | 1,437,520 |
| 2014-03-11 | 2014-03-07 | 1.888 | 755,285 | +133,657 | 0.07% | 1,425,621 |
| 2014-03-07 | 2014-03-05 | 1.999 | 621,628 | +6,304 | 0.06% | 1,242,360 |
| 2014-02-27 | 2014-02-25 | 2.157 | 615,324 | +37,828 | 0.06% | 1,327,361 |
| 2014-02-20 | 2014-02-18 | 2.221 | 577,496 | +69,350 | 0.05% | 1,282,399 |
| 2014-02-18 | 2014-02-14 | 2.236 | 508,146 | +30,261 | 0.05% | 1,136,459 |
| 2014-02-13 | 2014-02-11 | 2.300 | 477,885 | -27,740 | 0.04% | 1,099,101 |
| 2014-02-11 | 2014-02-07 | 2.316 | 505,625 | +29,001 | 0.05% | 1,170,921 |
| 2014-01-29 | 2014-01-27 | 2.252 | 476,624 | -73,132 | 0.04% | 1,073,521 |
| 2014-01-22 | 2014-01-20 | 2.316 | 549,756 | +6,304 | 0.05% | 1,273,119 |
| 2014-01-15 | 2014-01-13 | 2.110 | 543,452 | +63,046 | 0.05% | 1,146,460 |
| 2014-01-14 | 2014-01-10 | 2.078 | 480,406 | +41,610 | 0.04% | 998,219 |
| 2014-01-13 | 2014-01-09 | 2.427 | 438,796 | -37,828 | 0.04% | 1,064,879 |
| 2014-01-09 | 2014-01-07 | 2.522 | 476,624 | -12,609 | 0.04% | 1,202,041 |
| 2014-01-08 | 2014-01-06 | 2.538 | 489,233 | -2,522 | 0.05% | 1,241,601 |
| 2014-01-06 | 2014-01-02 | 2.554 | 491,755 | +100,873 | 0.05% | 1,255,801 |
| 2014-01-03 | 2013-12-31 | 2.459 | 390,882 | -37,827 | 0.04% | 961,000 |
| 2014-01-02 | 2013-12-27 | 2.919 | 428,709 | +133,656 | 0.04% | 1,251,200 |
| 2013-12-30 | 2013-12-24 | 2.982 | 295,053 | +243,356 | 0.03% | 879,841 |
| 2013-12-27 | 2013-12-20 | 3.030 | 51,697 | -170,223 | 0.01% | 156,619 |
| 2013-12-23 | 2013-12-19 | 2.982 | 221,920 | -59,263 | 0.02% | 661,760 |
| 2013-12-20 | 2013-12-18 | 2.712 | 281,183 | +25,218 | 0.03% | 762,661 |
| 2013-12-18 | 2013-12-16 | 2.823 | 255,965 | -52,958 | 0.03% | 722,681 |
| 2013-12-16 | 2013-12-12 | 2.332 | 308,923 | -12,609 | 0.03% | 720,301 |
| 2013-12-12 | 2013-12-10 | 2.252 | 321,532 | -12,609 | 0.03% | 724,200 |
| 2013-12-11 | 2013-12-09 | 2.300 | 334,141 | +25,218 | 0.03% | 768,500 |
| 2013-12-09 | 2013-12-05 | 2.046 | 308,923 | -25,218 | 0.03% | 632,101 |
| 2013-12-03 | 2013-11-29 | 2.062 | 334,141 | -27,740 | 0.03% | 689,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 361,881 | +15,131 | 0.04% | 700,280 |
| 2013-11-29 | 2013-11-27 | 1.903 | 346,750 | +58,002 | 0.03% | 660,000 |
| 2013-11-27 | 2013-11-25 | 1.713 | 288,748 | +167,701 | 0.03% | 494,640 |
| 2013-11-26 | 2013-11-22 | 1.713 | 121,047 | +90,785 | 0.01% | 207,360 |
| 2013-11-25 | 2013-11-21 | 1.681 | 30,262 | -15,131 | 0.00% | 50,880 |
| 2013-11-22 | 2013-11-20 | 1.697 | 45,393 | +35,306 | 0.00% | 77,040 |
| 2013-11-13 | 2013-11-11 | 1.697 | 10,087 | -31,523 | 0.00% | 17,120 |
| 2013-11-12 | 2013-11-08 | 1.713 | 41,610 | +31,523 | 0.00% | 71,280 |
| 2013-11-11 | 2013-11-07 | 1.475 | 10,087 | -80,698 | 0.00% | 14,880 |
| 2013-10-24 | 2013-10-22 | 1.475 | 90,785 | +17,652 | 0.01% | 133,919 |
| 2013-10-21 | 2013-10-17 | 1.412 | 73,133 | +63,046 | 0.01% | 103,240 |
| 2013-09-27 | 2013-09-25 | 1.570 | 10,087 | -63,046 | 0.00% | 15,840 |
| 2013-08-15 | 2013-08-12 | 1.428 | 73,133 | +63,046 | 0.01% | 104,400 |
| 2013-08-12 | 2013-08-08 | 1.557 | 10,087 | +424 | 0.00% | 15,701 |
| 2013-07-16 | 2013-07-12 | 1.772 | 9,663 | -6,039 | 0.00% | 17,121 |
| 2013-06-27 | 2013-06-25 | 1.689 | 15,702 | +6,039 | 0.00% | 26,521 |
| 2013-06-19 | 2013-06-17 | 1.739 | 9,663 | -24,156 | 0.00% | 16,801 |
| 2013-06-17 | 2013-06-13 | 1.855 | 33,819 | +24,156 | 0.00% | 62,720 |
| 2012-12-10 | 2012-12-06 | 1.490 | 9,663 | -13,286 | 0.00% | 14,401 |
| 2012-06-28 | 2012-06-26 | 1.043 | 22,949 | +4,832 | 0.00% | 23,940 |
| 2012-06-25 | 2012-06-21 | 1.027 | 18,117 | +7,247 | 0.00% | 18,600 |
| 2012-03-22 | 2012-03-20 | 1.391 | 10,870 | -36,235 | 0.00% | 15,119 |
| 2012-03-21 | 2012-03-19 | 1.325 | 47,105 | -14,494 | 0.00% | 62,400 |
| 2012-03-20 | 2012-03-16 | 1.325 | 61,599 | -6,039 | 0.01% | 81,600 |
| 2012-03-19 | 2012-03-15 | 1.374 | 67,638 | -54,352 | 0.01% | 92,960 |
| 2012-03-16 | 2012-03-14 | 1.490 | 121,990 | -1,207 | 0.01% | 181,801 |
| 2011-11-09 | 2011-11-07 | 1.490 | 123,197 | -72,470 | 0.01% | 183,599 |
| 2011-10-28 | 2011-10-26 | 1.126 | 195,667 | +72,470 | 0.02% | 220,321 |
| 2011-10-19 | 2011-10-17 | 1.308 | 123,197 | -21,741 | 0.01% | 161,159 |
| 2011-10-18 | 2011-10-14 | 1.407 | 144,938 | -1,208 | 0.01% | 204,000 |
| 2011-10-14 | 2011-10-12 | 1.225 | 146,146 | +18,117 | 0.01% | 179,080 |
| 2011-09-14 | 2011-09-09 | 1.987 | 128,029 | -2,415 | 0.01% | 254,401 |
| 2011-07-07 | 2011-07-05 | 2.103 | 130,444 | +6,039 | 0.01% | 274,319 |
| 2011-06-16 | 2011-06-14 | 2.252 | 124,405 | -6,039 | 0.01% | 280,159 |
| 2011-06-01 | 2011-05-30 | 2.070 | 130,444 | -30,196 | 0.01% | 269,999 |
| 2011-05-06 | 2011-05-04 | 2.285 | 160,640 | +6,039 | 0.02% | 367,080 |
| 2011-04-29 | 2011-04-27 | 2.384 | 154,601 | -12,078 | 0.02% | 368,641 |
| 2011-04-26 | 2011-04-20 | 2.285 | 166,679 | +12,078 | 0.02% | 380,880 |
| 2011-04-20 | 2011-04-18 | 2.484 | 154,601 | -6,039 | 0.02% | 384,001 |
| 2011-04-07 | 2011-04-04 | 2.153 | 160,640 | +6,039 | 0.02% | 345,800 |
| 2011-03-30 | 2011-03-28 | 2.153 | 154,601 | -18,117 | 0.02% | 332,801 |
| 2011-02-18 | 2011-02-16 | 2.434 | 172,718 | +12,078 | 0.02% | 420,420 |
| 2010-11-23 | 2010-11-19 | 2.351 | 160,640 | +18,117 | 0.02% | 377,720 |
| 2010-10-04 | 2010-09-29 | 2.186 | 142,523 | +112,328 | 0.01% | 311,521 |
| 2010-09-24 | 2010-09-21 | 2.136 | 30,195 | -72,470 | 0.00% | 64,499 |
| 2010-09-13 | 2010-09-09 | 2.235 | 102,665 | +72,470 | 0.01% | 229,501 |
| 2010-08-31 | 2010-08-27 | 2.285 | 30,195 | -12,079 | 0.00% | 68,999 |
| 2010-08-25 | 2010-08-23 | 2.252 | 42,274 | +12,079 | 0.00% | 95,201 |
| 2010-08-19 | 2010-08-17 | 2.388 | 30,195 | +671 | 0.00% | 72,101 |
| 2009-12-16 | 2009-12-14 | 2.964 | 29,524 | -17,715 | 0.00% | 87,499 |
| 2009-12-07 | 2009-12-03 | 3.440 | 47,239 | +29,798 | 0.00% | 162,513 |
| 2009-12-02 | 2009-11-30 | 3.303 | 17,441 | -6,976 | 0.00% | 57,601 |
| 2009-11-27 | 2009-11-25 | 3.715 | 24,417 | +3,488 | 0.00% | 90,720 |
| 2009-11-26 | 2009-11-24 | 3.733 | 20,929 | +6,976 | 0.00% | 78,120 |
| 2009-11-25 | 2009-11-23 | 3.561 | 13,953 | -86,041 | 0.00% | 49,681 |
| 2009-11-24 | 2009-11-20 | 3.251 | 99,994 | +6,977 | 0.01% | 325,082 |
| 2009-11-02 | 2009-10-29 | 3.079 | 93,017 | +93,017 | 0.01% | 286,399 |
| 2009-10-29 | 2009-10-27 | 2.804 | 0 | -16,278 | ||
| 2009-10-19 | 2009-10-15 | 3.045 | 16,278 | +3,488 | 0.00% | 49,560 |
| 2009-10-16 | 2009-10-14 | 3.096 | 12,790 | +3,488 | 0.00% | 39,600 |
| 2009-10-15 | 2009-10-13 | 3.113 | 9,302 | +9,302 | 0.00% | 28,961 |
| 2009-06-25 | 2009-06-23 | 28.141 | 0 | -36,335 | ||
| 2009-06-18 | 2009-06-16 | 28.760 | 36,335 | -145 | 0.06% | 1,045,004 |
| 2009-06-17 | 2009-06-15 | 28.210 | 36,480 | +145 | 0.06% | 1,029,095 |
| 2009-06-15 | 2009-06-11 | 20.504 | 36,335 | +36,335 | 0.06% | 745,003 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy