History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-10-13 | 2025-10-09 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-10-10 | 2025-10-08 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-10-09 | 2025-10-06 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-10-08 | 2025-10-03 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-10-06 | 2025-10-02 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-10-03 | 2025-09-30 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-10-02 | 2025-09-29 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-30 | 2025-09-26 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-29 | 2025-09-25 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-26 | 2025-09-24 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-25 | 2025-09-23 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-24 | 2025-09-22 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-23 | 2025-09-19 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-22 | 2025-09-18 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-19 | 2025-09-17 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-18 | 2025-09-16 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-17 | 2025-09-15 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-16 | 2025-09-12 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-15 | 2025-09-11 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-12 | 2025-09-10 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-11 | 2025-09-09 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-10 | 2025-09-08 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-09 | 2025-09-05 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-08 | 2025-09-04 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-05 | 2025-09-03 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-04 | 2025-09-02 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-03 | 2025-09-01 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-02 | 2025-08-29 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-09-01 | 2025-08-28 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-29 | 2025-08-27 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-28 | 2025-08-26 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-27 | 2025-08-25 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-26 | 2025-08-22 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-25 | 2025-08-21 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-22 | 2025-08-20 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-21 | 2025-08-19 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-20 | 2025-08-18 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-19 | 2025-08-15 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-18 | 2025-08-14 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-15 | 2025-08-13 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-14 | 2025-08-12 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-13 | 2025-08-11 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-12 | 2025-08-08 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-11 | 2025-08-07 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-08 | 2025-08-06 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-07 | 2025-08-05 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-06 | 2025-08-04 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-05 | 2025-08-01 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-04 | 2025-07-31 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-08-01 | 2025-07-30 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-31 | 2025-07-29 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-30 | 2025-07-28 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-29 | 2025-07-25 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-28 | 2025-07-24 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-25 | 2025-07-23 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-24 | 2025-07-22 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-23 | 2025-07-21 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-22 | 2025-07-18 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-21 | 2025-07-17 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-18 | 2025-07-16 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-17 | 2025-07-15 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-16 | 2025-07-14 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-15 | 2025-07-11 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-14 | 2025-07-10 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-11 | 2025-07-09 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-10 | 2025-07-08 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-09 | 2025-07-07 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-08 | 2025-07-04 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-07 | 2025-07-03 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-04 | 2025-07-02 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-03 | 2025-06-30 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-07-02 | 2025-06-27 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-30 | 2025-06-26 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-27 | 2025-06-25 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-26 | 2025-06-24 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-25 | 2025-06-23 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-24 | 2025-06-20 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-23 | 2025-06-19 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-20 | 2025-06-18 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-19 | 2025-06-17 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-18 | 2025-06-16 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-17 | 2025-06-13 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-16 | 2025-06-12 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-13 | 2025-06-11 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-12 | 2025-06-10 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-11 | 2025-06-09 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-10 | 2025-06-06 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-09 | 2025-06-05 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-06 | 2025-06-04 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-05 | 2025-06-03 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-04 | 2025-06-02 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-03 | 2025-05-30 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-06-02 | 2025-05-29 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-30 | 2025-05-28 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-29 | 2025-05-27 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-28 | 2025-05-26 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-27 | 2025-05-23 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-26 | 2025-05-22 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-23 | 2025-05-21 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-22 | 2025-05-20 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-21 | 2025-05-19 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-20 | 2025-05-16 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-19 | 2025-05-15 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-16 | 2025-05-14 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-15 | 2025-05-13 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-14 | 2025-05-12 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-13 | 2025-05-09 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-12 | 2025-05-08 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-09 | 2025-05-07 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-08 | 2025-05-06 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-07 | 2025-05-02 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-06 | 2025-04-30 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-05-02 | 2025-04-29 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-30 | 2025-04-28 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-29 | 2025-04-25 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-28 | 2025-04-24 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-25 | 2025-04-23 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-24 | 2025-04-22 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-23 | 2025-04-17 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-22 | 2025-04-16 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-17 | 2025-04-15 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-16 | 2025-04-14 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-15 | 2025-04-11 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-14 | 2025-04-10 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-11 | 2025-04-09 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-10 | 2025-04-08 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-09 | 2025-04-07 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-08 | 2025-04-03 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-07 | 2025-04-02 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-03 | 2025-04-01 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-02 | 2025-03-31 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-04-01 | 2025-03-28 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-31 | 2025-03-27 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-28 | 2025-03-26 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-27 | 2025-03-25 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-26 | 2025-03-24 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-25 | 2025-03-21 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-24 | 2025-03-20 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-21 | 2025-03-19 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-20 | 2025-03-18 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-19 | 2025-03-17 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-18 | 2025-03-14 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-17 | 2025-03-13 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-14 | 2025-03-12 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-13 | 2025-03-11 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-12 | 2025-03-10 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-11 | 2025-03-07 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-10 | 2025-03-06 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-07 | 2025-03-05 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-06 | 2025-03-04 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-05 | 2025-03-03 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-04 | 2025-02-28 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-03-03 | 2025-02-27 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-02-28 | 2025-02-26 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-02-27 | 2025-02-25 | 0.178 | 24,655,000 | +0 | 1.16% | 4,388,590 |
| 2025-02-26 | 2025-02-24 | 0.178 | 24,655,000 | +100,000 | 1.16% | 4,388,590 |
| 2024-12-16 | 2024-12-12 | 0.155 | 24,555,000 | +12,000 | 1.16% | 3,806,025 |
| 2024-12-02 | 2024-11-28 | 0.180 | 24,543,000 | -198,000 | 1.16% | 4,417,740 |
| 2024-11-28 | 2024-11-26 | 0.127 | 24,741,000 | +98,000 | 1.17% | 3,142,107 |
| 2024-11-14 | 2024-11-12 | 0.201 | 24,643,000 | -50,000 | 1.16% | 4,953,243 |
| 2024-11-12 | 2024-11-08 | 0.201 | 24,693,000 | -290,000 | 1.16% | 4,963,293 |
| 2024-11-08 | 2024-11-06 | 0.245 | 24,983,000 | +8,000 | 1.18% | 6,120,835 |
| 2024-11-07 | 2024-11-05 | 0.249 | 24,975,000 | +1,100,000 | 1.18% | 6,218,775 |
| 2024-11-06 | 2024-11-04 | 0.237 | 23,875,000 | +20,000 | 1.12% | 5,658,375 |
| 2024-11-05 | 2024-11-01 | 0.237 | 23,855,000 | +822,000 | 1.12% | 5,653,635 |
| 2024-11-04 | 2024-10-31 | 0.194 | 23,033,000 | +30,000 | 1.08% | 4,468,402 |
| 2024-10-31 | 2024-10-29 | 0.180 | 23,003,000 | +54,000 | 1.08% | 4,140,540 |
| 2024-10-29 | 2024-10-25 | 0.201 | 22,949,000 | +160,000 | 1.08% | 4,612,749 |
| 2024-10-28 | 2024-10-24 | 0.200 | 22,789,000 | +660,000 | 1.07% | 4,557,800 |
| 2024-10-25 | 2024-10-23 | 0.230 | 22,129,000 | -100,000 | 1.04% | 5,089,670 |
| 2024-10-24 | 2024-10-22 | 0.230 | 22,229,000 | -184,000 | 1.05% | 5,112,670 |
| 2024-10-23 | 2024-10-21 | 0.233 | 22,413,000 | +50,000 | 1.06% | 5,222,229 |
| 2024-10-22 | 2024-10-18 | 0.427 | 22,363,000 | -2,000 | 1.05% | 9,541,547 |
| 2024-10-21 | 2024-10-17 | 0.427 | 22,365,000 | +5,622,750 | 1.05% | 9,542,400 |
| 2024-10-18 | 2024-10-16 | 0.413 | 16,742,250 | +337,500 | 1.05% | 6,920,130 |
| 2024-10-16 | 2024-10-14 | 0.427 | 16,404,750 | +4,500 | 1.03% | 6,999,360 |
| 2024-10-10 | 2024-10-08 | 0.420 | 16,400,250 | +7,500 | 1.03% | 6,888,105 |
| 2024-10-09 | 2024-10-07 | 0.420 | 16,392,750 | +330,000 | 1.03% | 6,884,955 |
| 2024-10-08 | 2024-10-04 | 0.460 | 16,062,750 | +316,500 | 1.01% | 7,388,865 |
| 2024-10-07 | 2024-10-03 | 0.507 | 15,746,250 | -90,000 | 0.99% | 7,978,100 |
| 2024-10-02 | 2024-09-27 | 0.360 | 15,836,250 | -1,500 | 0.99% | 5,701,050 |
| 2024-09-27 | 2024-09-25 | 0.413 | 15,837,750 | -1,153,500 | 0.99% | 6,546,270 |
| 2024-09-26 | 2024-09-24 | 0.413 | 16,991,250 | -562,500 | 1.07% | 7,023,050 |
| 2024-09-25 | 2024-09-23 | 0.413 | 17,553,750 | -592,500 | 1.10% | 7,255,550 |
| 2024-09-17 | 2024-09-13 | 0.413 | 18,146,250 | -18,000 | 1.14% | 7,500,450 |
| 2024-08-06 | 2024-08-02 | 0.407 | 18,164,250 | -45,000 | 1.14% | 7,386,795 |
| 2024-08-05 | 2024-08-01 | 0.407 | 18,209,250 | -7,500 | 1.14% | 7,405,095 |
| 2024-07-24 | 2024-07-22 | 0.400 | 18,216,750 | -37,500 | 1.14% | 7,286,700 |
| 2024-07-05 | 2024-07-03 | 0.400 | 18,254,250 | -4,500 | 1.15% | 7,301,700 |
| 2024-06-26 | 2024-06-24 | 0.400 | 18,258,750 | -75,000 | 1.15% | 7,303,500 |
| 2024-06-12 | 2024-06-07 | 0.380 | 18,333,750 | -114,000 | 1.15% | 6,966,825 |
| 2024-06-06 | 2024-06-04 | 0.493 | 18,447,750 | -13,500 | 1.16% | 9,100,890 |
| 2024-06-05 | 2024-06-03 | 0.400 | 18,461,250 | -7,500 | 1.16% | 7,384,500 |
| 2024-06-03 | 2024-05-30 | 0.393 | 18,468,750 | -37,500 | 1.16% | 7,264,375 |
| 2024-05-30 | 2024-05-28 | 0.400 | 18,506,250 | -30,000 | 1.16% | 7,402,500 |
| 2024-05-22 | 2024-05-20 | 0.393 | 18,536,250 | +18,000 | 1.16% | 7,290,925 |
| 2024-05-07 | 2024-05-03 | 0.333 | 18,518,250 | +75,000 | 1.16% | 6,172,750 |
| 2024-04-18 | 2024-04-16 | 0.304 | 18,443,250 | -171,000 | 1.16% | 5,606,748 |
| 2024-04-17 | 2024-04-15 | 0.301 | 18,614,250 | -4,500 | 1.17% | 5,609,094 |
| 2024-04-05 | 2024-04-02 | 0.267 | 18,618,750 | -40,500 | 1.17% | 4,965,000 |
| 2024-03-21 | 2024-03-19 | 0.292 | 18,659,250 | -27,000 | 1.17% | 5,448,501 |
| 2024-03-11 | 2024-03-07 | 0.293 | 18,686,250 | -1,500 | 1.17% | 5,481,300 |
| 2024-03-05 | 2024-03-01 | 0.295 | 18,687,750 | +15,000 | 1.17% | 5,506,657 |
| 2024-03-04 | 2024-02-29 | 0.293 | 18,672,750 | -22,500 | 1.17% | 5,477,340 |
| 2024-02-29 | 2024-02-27 | 0.293 | 18,695,250 | -1,500 | 1.17% | 5,483,940 |
| 2024-02-22 | 2024-02-20 | 0.297 | 18,696,750 | +1,500 | 1.17% | 5,559,167 |
| 2024-01-25 | 2024-01-23 | 0.340 | 18,695,250 | +4,500 | 1.17% | 6,356,385 |
| 2024-01-23 | 2024-01-19 | 0.347 | 18,690,750 | +30,000 | 1.17% | 6,479,460 |
| 2024-01-11 | 2024-01-09 | 0.360 | 18,660,750 | +7,500 | 1.17% | 6,717,870 |
| 2024-01-03 | 2023-12-29 | 0.360 | 18,653,250 | +22,500 | 1.17% | 6,715,170 |
| 2024-01-02 | 2023-12-28 | 0.393 | 18,630,750 | +75,000 | 1.17% | 7,328,095 |
| 2023-12-29 | 2023-12-27 | 0.300 | 18,555,750 | -30,000 | 1.17% | 5,566,725 |
| 2023-12-28 | 2023-12-22 | 0.283 | 18,585,750 | -37,500 | 1.17% | 5,253,572 |
| 2023-12-22 | 2023-12-20 | 0.248 | 18,623,250 | +100,500 | 1.17% | 4,618,566 |
| 2023-12-18 | 2023-12-14 | 0.207 | 18,522,750 | +19,500 | 1.16% | 3,828,035 |
| 2023-12-14 | 2023-12-12 | 0.213 | 18,503,250 | +82,500 | 1.16% | 3,947,360 |
| 2023-12-12 | 2023-12-08 | 0.184 | 18,420,750 | +225,000 | 1.16% | 3,389,418 |
| 2023-12-08 | 2023-12-06 | 0.191 | 18,195,750 | -15,000 | 1.14% | 3,469,323 |
| 2023-12-07 | 2023-12-05 | 0.192 | 18,210,750 | -90,000 | 1.14% | 3,496,464 |
| 2023-12-06 | 2023-12-04 | 0.160 | 18,300,750 | +67,500 | 1.15% | 2,928,120 |
| 2023-12-04 | 2023-11-30 | 0.147 | 18,233,250 | +150,000 | 1.14% | 2,674,210 |
| 2023-12-01 | 2023-11-29 | 0.129 | 18,083,250 | +16,500 | 1.14% | 2,338,767 |
| 2023-11-29 | 2023-11-27 | 0.131 | 18,066,750 | -69,000 | 1.13% | 2,360,722 |
| 2023-11-22 | 2023-11-20 | 0.105 | 18,135,750 | +34,500 | 1.14% | 1,910,299 |
| 2023-11-16 | 2023-11-14 | 0.123 | 18,101,250 | +696,000 | 1.14% | 2,220,420 |
| 2023-11-14 | 2023-11-10 | 0.129 | 17,405,250 | +759,000 | 1.09% | 2,251,079 |
| 2023-11-13 | 2023-11-09 | 0.149 | 16,646,250 | +226,500 | 1.05% | 2,485,840 |
| 2023-11-10 | 2023-11-08 | 0.128 | 16,419,750 | -13,500 | 1.03% | 2,101,728 |
| 2023-11-06 | 2023-11-02 | 0.131 | 16,433,250 | +30,000 | 1.03% | 2,147,278 |
| 2023-10-20 | 2023-10-18 | 0.119 | 16,403,250 | -225,000 | 1.03% | 1,946,519 |
| 2023-10-13 | 2023-10-11 | 0.143 | 16,628,250 | +288,000 | 1.04% | 2,372,297 |
| 2023-10-09 | 2023-10-05 | 0.168 | 16,340,250 | +90,000 | 1.03% | 2,745,162 |
| 2023-09-20 | 2023-09-18 | 0.224 | 16,250,250 | -150,000 | 1.02% | 3,640,056 |
| 2023-08-04 | 2023-08-02 | 0.253 | 16,400,250 | -15,000 | 1.03% | 4,154,730 |
| 2023-07-18 | 2023-07-13 | 0.208 | 16,415,250 | -7,500 | 1.03% | 3,414,372 |
| 2023-06-16 | 2023-06-14 | 0.215 | 16,422,750 | -22,500 | 1.03% | 3,525,417 |
| 2023-05-17 | 2023-05-15 | 0.265 | 16,445,250 | -546,000 | 1.03% | 4,363,473 |
| 2023-05-15 | 2023-05-11 | 0.253 | 16,991,250 | -339,000 | 1.07% | 4,304,450 |
| 2023-05-11 | 2023-05-09 | 0.225 | 17,330,250 | +300,000 | 1.09% | 3,905,083 |
| 2023-04-11 | 2023-04-04 | 0.260 | 17,030,250 | -1,500 | 1.07% | 4,427,865 |
| 2023-04-03 | 2023-03-30 | 0.232 | 17,031,750 | -67,500 | 1.07% | 3,951,366 |
| 2023-03-06 | 2023-03-02 | 0.248 | 17,099,250 | +60,000 | 1.07% | 4,240,614 |
| 2023-02-03 | 2023-02-01 | 0.253 | 17,039,250 | +37,500 | 1.07% | 4,316,610 |
| 2023-01-31 | 2023-01-27 | 0.240 | 17,001,750 | +1,500 | 1.07% | 4,080,420 |
| 2023-01-26 | 2023-01-19 | 0.216 | 17,000,250 | +3,000 | 1.07% | 3,672,054 |
| 2023-01-20 | 2023-01-18 | 0.237 | 16,997,250 | +33,000 | 1.07% | 4,034,014 |
| 2023-01-18 | 2023-01-16 | 0.204 | 16,964,250 | +37,500 | 1.07% | 3,460,707 |
| 2023-01-09 | 2023-01-05 | 0.207 | 16,926,750 | -13,500 | 1.06% | 3,498,195 |
| 2022-12-29 | 2022-12-23 | 0.209 | 16,940,250 | -1,500 | 1.06% | 3,546,159 |
| 2022-12-01 | 2022-11-29 | 0.208 | 16,941,750 | -4,500 | 1.06% | 3,523,884 |
| 2022-11-17 | 2022-11-15 | 0.241 | 16,946,250 | +12,000 | 1.06% | 4,089,695 |
| 2022-11-10 | 2022-11-08 | 0.216 | 16,934,250 | -1,500 | 1.06% | 3,657,798 |
| 2022-11-02 | 2022-10-31 | 0.215 | 16,935,750 | -15,000 | 1.06% | 3,635,541 |
| 2022-10-14 | 2022-10-12 | 0.212 | 16,950,750 | -22,500 | 1.06% | 3,593,559 |
| 2022-08-24 | 2022-08-22 | 0.225 | 16,973,250 | +36,000 | 1.07% | 3,824,639 |
| 2022-08-22 | 2022-08-18 | 0.245 | 16,937,250 | +75,000 | 1.06% | 4,155,272 |
| 2022-08-19 | 2022-08-17 | 0.239 | 16,862,250 | +42,000 | 1.06% | 4,024,457 |
| 2022-08-08 | 2022-08-04 | 0.240 | 16,820,250 | +13,500 | 1.06% | 4,036,860 |
| 2022-08-01 | 2022-07-28 | 0.215 | 16,806,750 | -7,500 | 1.06% | 3,607,849 |
| 2022-05-16 | 2022-05-12 | 0.201 | 16,814,250 | +58,500 | 1.06% | 3,385,269 |
| 2022-05-13 | 2022-05-11 | 0.203 | 16,755,750 | +30,000 | 1.05% | 3,395,832 |
| 2022-04-28 | 2022-04-26 | 0.248 | 16,725,750 | -37,500 | 1.05% | 4,147,986 |
| 2022-04-25 | 2022-04-21 | 0.261 | 16,763,250 | -63,000 | 1.05% | 4,380,796 |
| 2022-04-21 | 2022-04-19 | 0.283 | 16,826,250 | -15,000 | 1.06% | 4,756,220 |
| 2022-04-20 | 2022-04-14 | 0.280 | 16,841,250 | -105,000 | 1.06% | 4,715,550 |
| 2022-04-11 | 2022-04-07 | 0.279 | 16,946,250 | +30,000 | 1.06% | 4,722,355 |
| 2022-03-17 | 2022-03-15 | 0.280 | 16,916,250 | -64,500 | 1.06% | 4,736,550 |
| 2022-03-01 | 2022-02-25 | 0.293 | 16,980,750 | -7,500 | 1.07% | 4,981,020 |
| 2022-02-08 | 2022-02-04 | 0.295 | 16,988,250 | +7,500 | 1.07% | 5,005,871 |
| 2022-02-04 | 2022-01-27 | 0.328 | 16,980,750 | -37,500 | 1.07% | 5,569,686 |
| 2022-01-17 | 2022-01-13 | 0.320 | 17,018,250 | +9,000 | 1.07% | 5,445,840 |
| 2022-01-03 | 2021-12-29 | 0.347 | 17,009,250 | -1,500 | 1.07% | 5,896,540 |
| 2021-12-03 | 2021-12-01 | 0.320 | 17,010,750 | -1,500 | 1.07% | 5,443,440 |
| 2021-11-30 | 2021-11-26 | 0.316 | 17,012,250 | +30,000 | 1.07% | 5,375,871 |
| 2021-11-29 | 2021-11-25 | 0.320 | 16,982,250 | -3,000 | 1.07% | 5,434,320 |
| 2021-11-24 | 2021-11-22 | 0.327 | 16,985,250 | +15,000 | 1.07% | 5,548,515 |
| 2021-11-23 | 2021-11-19 | 0.328 | 16,970,250 | +75,000 | 1.07% | 5,566,242 |
| 2021-11-18 | 2021-11-16 | 0.331 | 16,895,250 | +195,000 | 1.06% | 5,586,696 |
| 2021-11-15 | 2021-11-11 | 0.367 | 16,700,250 | -37,500 | 1.05% | 6,123,425 |
| 2021-10-29 | 2021-10-27 | 0.353 | 16,737,750 | +75,000 | 1.05% | 5,914,005 |
| 2021-10-28 | 2021-10-26 | 0.353 | 16,662,750 | -75,000 | 1.05% | 5,887,505 |
| 2021-10-26 | 2021-10-22 | 0.367 | 16,737,750 | -153,000 | 1.05% | 6,137,175 |
| 2021-10-22 | 2021-10-20 | 0.360 | 16,890,750 | +25,500 | 1.06% | 6,080,670 |
| 2021-10-19 | 2021-10-15 | 0.400 | 16,865,250 | -16,500 | 1.06% | 6,746,100 |
| 2021-10-11 | 2021-10-07 | 0.400 | 16,881,750 | +84,000 | 1.06% | 6,752,700 |
| 2021-10-08 | 2021-10-06 | 0.427 | 16,797,750 | +213,000 | 1.05% | 7,167,040 |
| 2021-10-05 | 2021-09-30 | 0.353 | 16,584,750 | +1,500 | 1.04% | 5,859,945 |
| 2021-10-04 | 2021-09-29 | 0.333 | 16,583,250 | +33,000 | 1.04% | 5,527,750 |
| 2021-09-30 | 2021-09-28 | 0.332 | 16,550,250 | -7,500 | 1.04% | 5,494,683 |
| 2021-09-17 | 2021-09-15 | 0.353 | 16,557,750 | +150,000 | 1.04% | 5,850,405 |
| 2021-09-08 | 2021-09-06 | 0.347 | 16,407,750 | -12,000 | 1.03% | 5,688,020 |
| 2021-08-27 | 2021-08-25 | 0.387 | 16,419,750 | +18,000 | 1.03% | 6,348,970 |
| 2021-08-19 | 2021-08-17 | 0.373 | 16,401,750 | -787,500 | 1.03% | 6,123,320 |
| 2021-08-04 | 2021-08-02 | 0.393 | 17,189,250 | +124,500 | 1.08% | 6,761,105 |
| 2021-07-21 | 2021-07-19 | 0.433 | 17,064,750 | -75,000 | 1.07% | 7,394,725 |
| 2021-07-16 | 2021-07-14 | 0.447 | 17,139,750 | -57,000 | 1.08% | 7,655,755 |
| 2021-07-14 | 2021-07-12 | 0.440 | 17,196,750 | +705,000 | 1.08% | 7,566,570 |
| 2021-07-07 | 2021-07-05 | 0.433 | 16,491,750 | -7,500 | 1.04% | 7,146,425 |
| 2021-06-30 | 2021-06-28 | 0.453 | 16,499,250 | +37,500 | 1.04% | 7,479,660 |
| 2021-06-29 | 2021-06-25 | 0.453 | 16,461,750 | -54,000 | 1.03% | 7,462,660 |
| 2021-06-21 | 2021-06-17 | 0.447 | 16,515,750 | -93,000 | 1.04% | 7,377,035 |
| 2021-06-18 | 2021-06-16 | 0.440 | 16,608,750 | -75,000 | 1.04% | 7,307,850 |
| 2021-06-07 | 2021-06-03 | 0.427 | 16,683,750 | -66,000 | 1.05% | 7,118,400 |
| 2021-06-04 | 2021-06-02 | 0.427 | 16,749,750 | +67,500 | 1.05% | 7,146,560 |
| 2021-05-25 | 2021-05-21 | 0.447 | 16,682,250 | -39,000 | 1.05% | 7,451,405 |
| 2021-05-21 | 2021-05-18 | 0.433 | 16,721,250 | -30,000 | 1.05% | 7,245,875 |
| 2021-05-14 | 2021-05-12 | 0.453 | 16,751,250 | -75,000 | 1.05% | 7,593,900 |
| 2021-05-11 | 2021-05-07 | 0.447 | 16,826,250 | -81,000 | 1.06% | 7,515,725 |
| 2021-04-27 | 2021-04-23 | 0.460 | 16,907,250 | -22,500 | 1.06% | 7,777,335 |
| 2021-04-12 | 2021-04-08 | 0.447 | 16,929,750 | -75,000 | 1.06% | 7,561,955 |
| 2021-04-08 | 2021-04-01 | 0.467 | 17,004,750 | -45,000 | 1.07% | 7,935,550 |
| 2021-04-07 | 2021-03-31 | 0.460 | 17,049,750 | -112,500 | 1.07% | 7,842,885 |
| 2021-03-31 | 2021-03-29 | 0.460 | 17,162,250 | -3,000 | 1.08% | 7,894,635 |
| 2021-03-26 | 2021-03-24 | 0.473 | 17,165,250 | -225,000 | 1.08% | 8,124,885 |
| 2021-03-25 | 2021-03-23 | 0.473 | 17,390,250 | -75,000 | 1.09% | 8,231,385 |
| 2021-03-23 | 2021-03-19 | 0.480 | 17,465,250 | +120,000 | 1.10% | 8,383,320 |
| 2021-03-19 | 2021-03-17 | 0.467 | 17,345,250 | -150,000 | 1.09% | 8,094,450 |
| 2021-03-18 | 2021-03-16 | 0.487 | 17,495,250 | -1,500 | 1.10% | 8,514,355 |
| 2021-03-17 | 2021-03-15 | 0.493 | 17,496,750 | +75,000 | 1.10% | 8,631,730 |
| 2021-03-16 | 2021-03-12 | 0.473 | 17,421,750 | -237,000 | 1.09% | 8,246,295 |
| 2021-03-11 | 2021-03-09 | 0.487 | 17,658,750 | -135,000 | 1.11% | 8,593,925 |
| 2021-03-10 | 2021-03-08 | 0.473 | 17,793,750 | +13,500 | 1.12% | 8,422,375 |
| 2021-03-02 | 2021-02-26 | 0.500 | 17,780,250 | +25,500 | 1.12% | 8,890,125 |
| 2021-02-24 | 2021-02-22 | 0.487 | 17,754,750 | -7,500 | 1.11% | 8,640,645 |
| 2021-02-23 | 2021-02-19 | 0.507 | 17,762,250 | +16,500 | 1.12% | 8,999,540 |
| 2021-02-19 | 2021-02-17 | 0.507 | 17,745,750 | +78,000 | 1.11% | 8,991,180 |
| 2021-02-17 | 2021-02-11 | 0.467 | 17,667,750 | +75,000 | 1.11% | 8,244,950 |
| 2021-02-16 | 2021-02-09 | 0.467 | 17,592,750 | +15,000 | 1.10% | 8,209,950 |
| 2021-01-29 | 2021-01-27 | 0.473 | 17,577,750 | +39,000 | 1.10% | 8,320,135 |
| 2021-01-27 | 2021-01-25 | 0.500 | 17,538,750 | -22,500 | 1.10% | 8,769,375 |
| 2020-12-22 | 2020-12-18 | 0.487 | 17,561,250 | +75,000 | 1.10% | 8,546,475 |
| 2020-12-14 | 2020-12-10 | 0.527 | 17,486,250 | -22,500 | 1.10% | 9,209,425 |
| 2020-11-30 | 2020-11-26 | 0.533 | 17,508,750 | -3,000 | 1.10% | 9,338,000 |
| 2020-11-27 | 2020-11-25 | 0.547 | 17,511,750 | -39,000 | 1.10% | 9,573,090 |
| 2020-10-07 | 2020-10-05 | 0.480 | 17,550,750 | +22,500 | 1.10% | 8,424,360 |
| 2020-09-29 | 2020-09-25 | 0.500 | 17,528,250 | +37,500 | 1.10% | 8,764,125 |
| 2020-09-21 | 2020-09-17 | 0.507 | 17,490,750 | +30,000 | 1.10% | 8,861,980 |
| 2020-09-14 | 2020-09-10 | 0.480 | 17,460,750 | +7,500 | 1.10% | 8,381,160 |
| 2020-09-07 | 2020-09-03 | 0.533 | 17,453,250 | -6,000 | 1.10% | 9,308,400 |
| 2020-09-02 | 2020-08-31 | 0.480 | 17,459,250 | -75,000 | 1.10% | 8,380,440 |
| 2020-08-25 | 2020-08-21 | 0.507 | 17,534,250 | +67,500 | 1.10% | 8,884,020 |
| 2020-08-21 | 2020-08-19 | 0.480 | 17,466,750 | +37,500 | 1.10% | 8,384,040 |
| 2020-08-20 | 2020-08-18 | 0.473 | 17,429,250 | -15,000 | 1.09% | 8,249,845 |
| 2020-07-27 | 2020-07-23 | 0.493 | 17,444,250 | +27,000 | 1.10% | 8,605,830 |
| 2020-07-24 | 2020-07-22 | 0.493 | 17,417,250 | +22,500 | 1.09% | 8,592,510 |
| 2020-07-22 | 2020-07-20 | 0.507 | 17,394,750 | +37,500 | 1.09% | 8,813,340 |
| 2020-07-21 | 2020-07-17 | 0.507 | 17,357,250 | +16,500 | 1.09% | 8,794,340 |
| 2020-07-20 | 2020-07-16 | 0.493 | 17,340,750 | +34,500 | 1.09% | 8,554,770 |
| 2020-07-13 | 2020-07-09 | 0.520 | 17,306,250 | -28,500 | 1.09% | 8,999,250 |
| 2020-07-09 | 2020-07-07 | 0.513 | 17,334,750 | +49,500 | 1.09% | 8,898,505 |
| 2020-07-08 | 2020-07-06 | 0.513 | 17,285,250 | +300,000 | 1.09% | 8,873,095 |
| 2020-07-07 | 2020-07-03 | 0.527 | 16,985,250 | +10,500 | 1.07% | 8,945,565 |
| 2020-07-03 | 2020-06-30 | 0.520 | 16,974,750 | -22,500 | 1.07% | 8,826,870 |
| 2020-06-26 | 2020-06-23 | 0.513 | 16,997,250 | +7,500 | 1.07% | 8,725,255 |
| 2020-06-23 | 2020-06-19 | 0.520 | 16,989,750 | +75,000 | 1.07% | 8,834,670 |
| 2020-06-10 | 2020-06-08 | 0.527 | 16,914,750 | -37,500 | 1.06% | 8,908,435 |
| 2020-06-01 | 2020-05-28 | 0.560 | 16,952,250 | -37,500 | 1.06% | 9,493,260 |
| 2020-05-26 | 2020-05-22 | 0.547 | 16,989,750 | +28,500 | 1.07% | 9,287,730 |
| 2020-05-25 | 2020-05-21 | 0.567 | 16,961,250 | +30,000 | 1.07% | 9,611,375 |
| 2020-05-22 | 2020-05-20 | 0.560 | 16,931,250 | -666,000 | 1.06% | 9,481,500 |
| 2020-05-21 | 2020-05-19 | 0.580 | 17,597,250 | +112,500 | 1.10% | 10,206,405 |
| 2020-05-20 | 2020-05-18 | 0.567 | 17,484,750 | +94,500 | 1.10% | 9,908,025 |
| 2020-05-15 | 2020-05-13 | 0.580 | 17,390,250 | +30,000 | 1.09% | 10,086,345 |
| 2020-05-13 | 2020-05-11 | 0.593 | 17,360,250 | +34,500 | 1.09% | 10,300,415 |
| 2020-05-05 | 2020-04-29 | 0.620 | 17,325,750 | +40,500 | 1.09% | 10,741,965 |
| 2020-05-04 | 2020-04-28 | 0.633 | 17,285,250 | -15,000 | 1.09% | 10,947,325 |
| 2020-04-28 | 2020-04-24 | 0.627 | 17,300,250 | -37,500 | 1.09% | 10,841,490 |
| 2020-04-24 | 2020-04-22 | 0.633 | 17,337,750 | -51,000 | 1.09% | 10,980,575 |
| 2020-04-22 | 2020-04-20 | 0.620 | 17,388,750 | -13,500 | 1.09% | 10,781,025 |
| 2020-04-20 | 2020-04-16 | 0.580 | 17,402,250 | -30,000 | 1.09% | 10,093,305 |
| 2020-04-17 | 2020-04-15 | 0.540 | 17,432,250 | -15,000 | 1.09% | 9,413,415 |
| 2020-04-16 | 2020-04-14 | 0.560 | 17,447,250 | +46,500 | 1.10% | 9,770,460 |
| 2020-04-15 | 2020-04-09 | 0.540 | 17,400,750 | +786,000 | 1.09% | 9,396,405 |
| 2020-04-14 | 2020-04-08 | 0.580 | 16,614,750 | -316,500 | 1.04% | 9,636,555 |
| 2020-04-09 | 2020-04-07 | 0.593 | 16,931,250 | -22,500 | 1.06% | 10,045,875 |
| 2020-04-08 | 2020-04-06 | 0.593 | 16,953,750 | +166,500 | 1.06% | 10,059,225 |
| 2020-04-07 | 2020-04-03 | 0.600 | 16,787,250 | -201,000 | 1.05% | 10,072,350 |
| 2020-04-06 | 2020-04-02 | 0.593 | 16,988,250 | +225,000 | 1.07% | 10,079,695 |
| 2020-04-01 | 2020-03-30 | 0.600 | 16,763,250 | -87,000 | 1.05% | 10,057,950 |
| 2020-03-31 | 2020-03-27 | 0.593 | 16,850,250 | -222,000 | 1.06% | 9,997,815 |
| 2020-03-30 | 2020-03-26 | 0.580 | 17,072,250 | +37,500 | 1.07% | 9,901,905 |
| 2020-03-26 | 2020-03-24 | 0.620 | 17,034,750 | -57,000 | 1.07% | 10,561,545 |
| 2020-03-25 | 2020-03-23 | 0.573 | 17,091,750 | -127,500 | 1.07% | 9,799,270 |
| 2020-03-24 | 2020-03-20 | 0.553 | 17,219,250 | +277,500 | 1.08% | 9,527,985 |
| 2020-03-19 | 2020-03-17 | 0.627 | 16,941,750 | -100,500 | 1.06% | 10,616,830 |
| 2020-03-17 | 2020-03-13 | 0.573 | 17,042,250 | -15,000 | 1.07% | 9,770,890 |
| 2020-03-16 | 2020-03-12 | 0.607 | 17,057,250 | -114,000 | 1.07% | 10,348,065 |
| 2020-03-13 | 2020-03-11 | 0.613 | 17,171,250 | -16,500 | 1.08% | 10,531,700 |
| 2020-03-12 | 2020-03-10 | 0.573 | 17,187,750 | -162,000 | 1.08% | 9,854,310 |
| 2020-03-11 | 2020-03-09 | 0.547 | 17,349,750 | -396,000 | 1.09% | 9,484,530 |
| 2020-03-10 | 2020-03-06 | 0.527 | 17,745,750 | +285,000 | 1.11% | 9,346,095 |
| 2020-03-09 | 2020-03-05 | 0.613 | 17,460,750 | -187,500 | 1.10% | 10,709,260 |
| 2020-03-06 | 2020-03-04 | 0.560 | 17,648,250 | -222,000 | 1.11% | 9,883,020 |
| 2020-03-05 | 2020-03-03 | 0.547 | 17,870,250 | -148,500 | 1.12% | 9,769,070 |
| 2020-03-04 | 2020-03-02 | 0.533 | 18,018,750 | +37,500 | 1.13% | 9,610,000 |
| 2020-03-03 | 2020-02-28 | 0.533 | 17,981,250 | -46,500 | 1.13% | 9,590,000 |
| 2020-03-02 | 2020-02-27 | 0.520 | 18,027,750 | -58,500 | 1.13% | 9,374,430 |
| 2020-02-28 | 2020-02-26 | 0.500 | 18,086,250 | -37,500 | 1.14% | 9,043,125 |
| 2020-02-27 | 2020-02-25 | 0.520 | 18,123,750 | -120,000 | 1.14% | 9,424,350 |
| 2020-02-26 | 2020-02-24 | 0.493 | 18,243,750 | +46,500 | 1.15% | 9,000,250 |
| 2020-02-25 | 2020-02-21 | 0.500 | 18,197,250 | -31,500 | 1.14% | 9,098,625 |
| 2020-02-24 | 2020-02-20 | 0.487 | 18,228,750 | +90,000 | 1.14% | 8,871,325 |
| 2020-02-21 | 2020-02-19 | 0.473 | 18,138,750 | +252,000 | 1.14% | 8,585,675 |
| 2020-02-20 | 2020-02-18 | 0.487 | 17,886,750 | +406,500 | 1.12% | 8,704,885 |
| 2020-02-19 | 2020-02-17 | 0.540 | 17,480,250 | -15,000 | 1.10% | 9,439,335 |
| 2020-02-17 | 2020-02-13 | 0.593 | 17,495,250 | -1,500 | 1.10% | 10,380,515 |
| 2020-02-12 | 2020-02-10 | 0.587 | 17,496,750 | +37,500 | 1.10% | 10,264,760 |
| 2020-02-11 | 2020-02-07 | 0.600 | 17,459,250 | -45,000 | 1.10% | 10,475,550 |
| 2020-02-10 | 2020-02-06 | 0.580 | 17,504,250 | -15,000 | 1.10% | 10,152,465 |
| 2020-02-06 | 2020-02-04 | 0.587 | 17,519,250 | +15,000 | 1.10% | 10,277,960 |
| 2020-02-04 | 2020-01-31 | 0.667 | 17,504,250 | -69,000 | 1.10% | 11,669,500 |
| 2020-02-03 | 2020-01-30 | 0.653 | 17,573,250 | -130,500 | 1.10% | 11,481,190 |
| 2020-01-31 | 2020-01-29 | 0.653 | 17,703,750 | -45,000 | 1.11% | 11,566,450 |
| 2020-01-30 | 2020-01-24 | 0.640 | 17,748,750 | -67,500 | 1.11% | 11,359,200 |
| 2020-01-29 | 2020-01-22 | 0.653 | 17,816,250 | -112,500 | 1.12% | 11,639,950 |
| 2020-01-23 | 2020-01-21 | 0.633 | 17,928,750 | -37,500 | 1.13% | 11,354,875 |
| 2020-01-21 | 2020-01-17 | 0.633 | 17,966,250 | -75,000 | 1.13% | 11,378,625 |
| 2020-01-20 | 2020-01-16 | 0.633 | 18,041,250 | -60,000 | 1.13% | 11,426,125 |
| 2020-01-17 | 2020-01-15 | 0.627 | 18,101,250 | -37,500 | 1.14% | 11,343,450 |
| 2020-01-16 | 2020-01-14 | 0.600 | 18,138,750 | -117,000 | 1.14% | 10,883,250 |
| 2020-01-15 | 2020-01-13 | 0.587 | 18,255,750 | -133,500 | 1.15% | 10,710,040 |
| 2020-01-14 | 2020-01-10 | 0.573 | 18,389,250 | -187,500 | 1.15% | 10,543,170 |
| 2020-01-13 | 2020-01-09 | 0.580 | 18,576,750 | -4,500 | 1.17% | 10,774,515 |
| 2020-01-10 | 2020-01-08 | 0.540 | 18,581,250 | -85,500 | 1.17% | 10,033,875 |
| 2020-01-09 | 2020-01-07 | 0.500 | 18,666,750 | -75,000 | 1.17% | 9,333,375 |
| 2020-01-08 | 2020-01-06 | 0.500 | 18,741,750 | +46,500 | 1.18% | 9,370,875 |
| 2020-01-07 | 2020-01-03 | 0.507 | 18,695,250 | -250,500 | 1.17% | 9,472,260 |
| 2020-01-06 | 2020-01-02 | 0.480 | 18,945,750 | -69,000 | 1.19% | 9,093,960 |
| 2020-01-03 | 2019-12-31 | 0.447 | 19,014,750 | -30,000 | 1.19% | 8,493,255 |
| 2020-01-02 | 2019-12-27 | 0.453 | 19,044,750 | +30,000 | 1.20% | 8,633,620 |
| 2019-12-30 | 2019-12-24 | 0.453 | 19,014,750 | +87,000 | 1.19% | 8,620,020 |
| 2019-12-27 | 2019-12-20 | 0.433 | 18,927,750 | +67,500 | 1.19% | 8,202,025 |
| 2019-12-23 | 2019-12-19 | 0.440 | 18,860,250 | +450,000 | 1.18% | 8,298,510 |
| 2019-12-20 | 2019-12-18 | 0.440 | 18,410,250 | +172,500 | 1.16% | 8,100,510 |
| 2019-12-19 | 2019-12-17 | 0.473 | 18,237,750 | +112,500 | 1.14% | 8,632,535 |
| 2019-12-18 | 2019-12-16 | 0.480 | 18,125,250 | +30,000 | 1.14% | 8,700,120 |
| 2019-12-17 | 2019-12-13 | 0.507 | 18,095,250 | +73,500 | 1.14% | 9,168,260 |
| 2019-12-11 | 2019-12-09 | 0.593 | 18,021,750 | -6,000 | 1.13% | 10,692,905 |
| 2019-11-21 | 2019-11-19 | 0.640 | 18,027,750 | -3,000 | 1.13% | 11,537,760 |
| 2019-11-18 | 2019-11-14 | 0.640 | 18,030,750 | -3,000 | 1.13% | 11,539,680 |
| 2019-11-13 | 2019-11-11 | 0.600 | 18,033,750 | -4,500 | 1.13% | 10,820,250 |
| 2019-11-04 | 2019-10-31 | 0.600 | 18,038,250 | -6,000 | 1.13% | 10,822,950 |
| 2019-11-01 | 2019-10-30 | 0.627 | 18,044,250 | -3,000 | 1.13% | 11,307,730 |
| 2019-10-25 | 2019-10-23 | 0.627 | 18,047,250 | -3,000 | 1.13% | 11,309,610 |
| 2019-10-23 | 2019-10-21 | 0.620 | 18,050,250 | -10,500 | 1.13% | 11,191,155 |
| 2019-10-17 | 2019-10-15 | 0.613 | 18,060,750 | -3,000 | 1.13% | 11,077,260 |
| 2019-10-16 | 2019-10-14 | 0.633 | 18,063,750 | +9,000 | 1.13% | 11,440,375 |
| 2019-10-04 | 2019-10-02 | 0.620 | 18,054,750 | -10,500 | 1.13% | 11,193,945 |
| 2019-10-03 | 2019-09-30 | 0.627 | 18,065,250 | -1,500 | 1.13% | 11,320,890 |
| 2019-09-19 | 2019-09-17 | 0.627 | 18,066,750 | +172,500 | 1.13% | 11,321,830 |
| 2019-09-18 | 2019-09-16 | 0.607 | 17,894,250 | -75,000 | 1.12% | 10,855,845 |
| 2019-09-12 | 2019-09-10 | 0.553 | 17,969,250 | +7,500 | 1.13% | 9,942,985 |
| 2019-08-30 | 2019-08-28 | 0.547 | 17,961,750 | +30,000 | 1.13% | 9,819,090 |
| 2019-08-29 | 2019-08-27 | 0.533 | 17,931,750 | -3,000 | 1.13% | 9,563,600 |
| 2019-08-28 | 2019-08-26 | 0.527 | 17,934,750 | -15,000 | 1.13% | 9,445,635 |
| 2019-08-27 | 2019-08-23 | 0.487 | 17,949,750 | -268,500 | 1.13% | 8,735,545 |
| 2019-08-26 | 2019-08-22 | 0.520 | 18,218,250 | -3,000 | 1.14% | 9,473,490 |
| 2019-08-23 | 2019-08-21 | 0.480 | 18,221,250 | -1,500 | 1.14% | 8,746,200 |
| 2019-08-19 | 2019-08-15 | 0.433 | 18,222,750 | -28,500 | 1.14% | 7,896,525 |
| 2019-08-16 | 2019-08-14 | 0.480 | 18,251,250 | +3,000 | 1.15% | 8,760,600 |
| 2019-08-13 | 2019-08-09 | 0.480 | 18,248,250 | -4,500 | 1.15% | 8,759,160 |
| 2019-08-06 | 2019-08-02 | 0.453 | 18,252,750 | -7,500 | 1.15% | 8,274,580 |
| 2019-08-05 | 2019-08-01 | 0.460 | 18,260,250 | +13,500 | 1.15% | 8,399,715 |
| 2019-07-31 | 2019-07-29 | 0.460 | 18,246,750 | -51,000 | 1.15% | 8,393,505 |
| 2019-07-30 | 2019-07-26 | 0.487 | 18,297,750 | -675,000 | 1.15% | 8,904,905 |
| 2019-07-19 | 2019-07-17 | 0.500 | 18,972,750 | +36,000 | 1.19% | 9,486,375 |
| 2019-07-18 | 2019-07-16 | 0.467 | 18,936,750 | +51,000 | 1.19% | 8,837,150 |
| 2019-07-17 | 2019-07-15 | 0.500 | 18,885,750 | +43,500 | 1.19% | 9,442,875 |
| 2019-07-16 | 2019-07-12 | 0.447 | 18,842,250 | +85,500 | 1.18% | 8,416,205 |
| 2019-07-15 | 2019-07-11 | 0.447 | 18,756,750 | -7,500 | 1.18% | 8,378,015 |
| 2019-07-11 | 2019-07-09 | 0.513 | 18,764,250 | +75,000 | 1.18% | 9,632,315 |
| 2019-07-09 | 2019-07-05 | 0.520 | 18,689,250 | +144,000 | 1.17% | 9,718,410 |
| 2019-07-08 | 2019-07-04 | 0.507 | 18,545,250 | +9,000 | 1.16% | 9,396,260 |
| 2019-06-25 | 2019-06-21 | 0.473 | 18,536,250 | -37,500 | 1.16% | 8,773,825 |
| 2019-06-12 | 2019-06-10 | 0.447 | 18,573,750 | +31,500 | 1.17% | 8,296,275 |
| 2019-06-11 | 2019-06-06 | 0.453 | 18,542,250 | +57,000 | 1.16% | 8,405,820 |
| 2019-06-10 | 2019-06-05 | 0.453 | 18,485,250 | -9,000 | 1.16% | 8,379,980 |
| 2019-05-27 | 2019-05-23 | 0.533 | 18,494,250 | +28,500 | 1.16% | 9,863,600 |
| 2019-05-21 | 2019-05-17 | 0.527 | 18,465,750 | -13,500 | 1.16% | 9,725,295 |
| 2019-05-20 | 2019-05-16 | 0.540 | 18,479,250 | -1,500 | 1.16% | 9,978,795 |
| 2019-05-14 | 2019-05-09 | 0.527 | 18,480,750 | +84,000 | 1.16% | 9,733,195 |
| 2019-05-08 | 2019-05-06 | 0.540 | 18,396,750 | +22,500 | 1.15% | 9,934,245 |
| 2019-05-07 | 2019-05-03 | 0.547 | 18,374,250 | -75,000 | 1.15% | 10,044,590 |
| 2019-04-29 | 2019-04-25 | 0.547 | 18,449,250 | -103,500 | 1.16% | 10,085,590 |
| 2019-04-25 | 2019-04-23 | 0.547 | 18,552,750 | +133,500 | 1.16% | 10,142,170 |
| 2019-04-24 | 2019-04-18 | 0.533 | 18,419,250 | +73,500 | 1.16% | 9,823,600 |
| 2019-04-23 | 2019-04-17 | 0.547 | 18,345,750 | +1,500 | 1.15% | 10,029,010 |
| 2019-04-18 | 2019-04-16 | 0.533 | 18,344,250 | +37,500 | 1.15% | 9,783,600 |
| 2019-04-17 | 2019-04-15 | 0.540 | 18,306,750 | +82,500 | 1.15% | 9,885,645 |
| 2019-04-15 | 2019-04-11 | 0.560 | 18,224,250 | +112,500 | 1.14% | 10,205,580 |
| 2019-04-11 | 2019-04-09 | 0.567 | 18,111,750 | +142,500 | 1.14% | 10,263,325 |
| 2019-04-10 | 2019-04-08 | 0.553 | 17,969,250 | +37,500 | 1.13% | 9,942,985 |
| 2019-04-08 | 2019-04-03 | 0.573 | 17,931,750 | +15,000 | 1.13% | 10,280,870 |
| 2019-04-04 | 2019-04-02 | 0.573 | 17,916,750 | +48,000 | 1.12% | 10,272,270 |
| 2019-04-03 | 2019-04-01 | 0.567 | 17,868,750 | +150,000 | 1.12% | 10,125,625 |
| 2019-03-21 | 2019-03-19 | 0.600 | 17,718,750 | +3,000 | 1.11% | 10,631,250 |
| 2019-03-19 | 2019-03-15 | 0.600 | 17,715,750 | +180,000 | 1.11% | 10,629,450 |
| 2019-03-14 | 2019-03-12 | 0.600 | 17,535,750 | +300,000 | 1.10% | 10,521,450 |
| 2019-03-13 | 2019-03-11 | 0.600 | 17,235,750 | +52,500 | 1.08% | 10,341,450 |
| 2019-03-11 | 2019-03-07 | 0.607 | 17,183,250 | +40,500 | 1.08% | 10,424,505 |
| 2019-03-08 | 2019-03-06 | 0.620 | 17,142,750 | +75,000 | 1.08% | 10,628,505 |
| 2019-03-07 | 2019-03-05 | 0.620 | 17,067,750 | +475,500 | 1.07% | 10,582,005 |
| 2019-03-06 | 2019-03-04 | 0.620 | 16,592,250 | +310,500 | 1.04% | 10,287,195 |
| 2019-03-01 | 2019-02-27 | 0.640 | 16,281,750 | +37,500 | 1.02% | 10,420,320 |
| 2019-02-28 | 2019-02-26 | 0.667 | 16,244,250 | +75,000 | 1.02% | 10,829,500 |
| 2019-02-27 | 2019-02-25 | 0.667 | 16,169,250 | +45,000 | 1.01% | 10,779,500 |
| 2019-02-22 | 2019-02-20 | 0.693 | 16,124,250 | -3,000 | 1.01% | 11,179,480 |
| 2019-02-21 | 2019-02-19 | 0.680 | 16,127,250 | -3,000 | 1.01% | 10,966,530 |
| 2019-02-20 | 2019-02-18 | 0.680 | 16,130,250 | -30,000 | 1.01% | 10,968,570 |
| 2019-02-18 | 2019-02-14 | 0.667 | 16,160,250 | +13,500 | 1.01% | 10,773,500 |
| 2019-02-15 | 2019-02-13 | 0.680 | 16,146,750 | -3,000 | 1.01% | 10,979,790 |
| 2019-02-14 | 2019-02-12 | 0.660 | 16,149,750 | +37,500 | 1.01% | 10,658,835 |
| 2019-02-13 | 2019-02-11 | 0.653 | 16,112,250 | +48,000 | 1.01% | 10,526,670 |
| 2019-02-08 | 2019-01-31 | 0.640 | 16,064,250 | +63,000 | 1.01% | 10,281,120 |
| 2019-02-01 | 2019-01-30 | 0.633 | 16,001,250 | +18,000 | 1.00% | 10,134,125 |
| 2019-01-28 | 2019-01-24 | 0.660 | 15,983,250 | +150,000 | 1.00% | 10,548,945 |
| 2019-01-25 | 2019-01-23 | 0.693 | 15,833,250 | +156,000 | 0.99% | 10,977,720 |
| 2019-01-24 | 2019-01-22 | 0.693 | 15,677,250 | +87,000 | 0.98% | 10,869,560 |
| 2019-01-23 | 2019-01-21 | 0.693 | 15,590,250 | +48,000 | 0.98% | 10,809,240 |
| 2019-01-21 | 2019-01-17 | 0.720 | 15,542,250 | -28,500 | 0.98% | 11,190,420 |
| 2019-01-17 | 2019-01-15 | 0.667 | 15,570,750 | +97,500 | 0.98% | 10,380,500 |
| 2019-01-11 | 2019-01-09 | 0.693 | 15,473,250 | -1,500 | 0.97% | 10,728,120 |
| 2019-01-09 | 2019-01-07 | 0.800 | 15,474,750 | -163,500 | 0.97% | 12,379,800 |
| 2019-01-04 | 2019-01-02 | 0.747 | 15,638,250 | -549,000 | 0.98% | 11,676,560 |
| 2019-01-03 | 2018-12-31 | 0.607 | 16,187,250 | -1,500 | 1.02% | 9,820,265 |
| 2018-12-19 | 2018-12-17 | 0.600 | 16,188,750 | -1,500 | 1.02% | 9,713,250 |
| 2018-12-11 | 2018-12-07 | 0.640 | 16,190,250 | +15,000 | 1.02% | 10,361,760 |
| 2018-11-19 | 2018-11-15 | 0.640 | 16,175,250 | +4,500 | 1.01% | 10,352,160 |
| 2018-11-15 | 2018-11-13 | 0.640 | 16,170,750 | -12,000 | 1.01% | 10,349,280 |
| 2018-11-06 | 2018-11-02 | 0.640 | 16,182,750 | -1,500 | 1.02% | 10,356,960 |
| 2018-11-05 | 2018-11-01 | 0.640 | 16,184,250 | -1,500 | 1.02% | 10,357,920 |
| 2018-11-02 | 2018-10-31 | 0.640 | 16,185,750 | -1,500 | 1.02% | 10,358,880 |
| 2018-10-25 | 2018-10-23 | 0.660 | 16,187,250 | -19,500 | 1.02% | 10,683,585 |
| 2018-10-19 | 2018-10-16 | 0.680 | 16,206,750 | -60,000 | 1.02% | 11,020,590 |
| 2018-10-05 | 2018-10-03 | 0.667 | 16,266,750 | +75,000 | 1.02% | 10,844,500 |
| 2018-10-04 | 2018-10-02 | 0.667 | 16,191,750 | -13,500 | 1.02% | 10,794,500 |
| 2018-09-10 | 2018-09-06 | 0.680 | 16,205,250 | +15,000 | 1.02% | 11,019,570 |
| 2018-08-27 | 2018-08-23 | 0.667 | 16,190,250 | +148,500 | 1.02% | 10,793,500 |
| 2018-08-24 | 2018-08-22 | 0.653 | 16,041,750 | -3,000 | 1.01% | 10,480,610 |
| 2018-08-23 | 2018-08-21 | 0.667 | 16,044,750 | -7,500 | 1.01% | 10,696,500 |
| 2018-08-21 | 2018-08-17 | 0.640 | 16,052,250 | +7,500 | 1.01% | 10,273,440 |
| 2018-08-15 | 2018-08-13 | 0.693 | 16,044,750 | +31,500 | 1.01% | 11,124,360 |
| 2018-08-13 | 2018-08-09 | 0.693 | 16,013,250 | +106,500 | 1.00% | 11,102,520 |
| 2018-08-08 | 2018-08-06 | 0.693 | 15,906,750 | +60,000 | 1.00% | 11,028,680 |
| 2018-08-06 | 2018-08-02 | 0.667 | 15,846,750 | +433,500 | 0.99% | 10,564,500 |
| 2018-08-03 | 2018-08-01 | 0.680 | 15,413,250 | +90,000 | 0.97% | 10,481,010 |
| 2018-08-02 | 2018-07-31 | 0.667 | 15,323,250 | +52,500 | 0.96% | 10,215,500 |
| 2018-07-31 | 2018-07-27 | 0.693 | 15,270,750 | +112,500 | 0.96% | 10,587,720 |
| 2018-07-30 | 2018-07-26 | 0.680 | 15,158,250 | +139,500 | 0.95% | 10,307,610 |
| 2018-07-27 | 2018-07-25 | 0.733 | 15,018,750 | +112,500 | 0.94% | 11,013,750 |
| 2018-07-24 | 2018-07-20 | 0.733 | 14,906,250 | +85,500 | 0.93% | 10,931,250 |
| 2018-07-20 | 2018-07-18 | 0.800 | 14,820,750 | -76,500 | 0.93% | 11,856,600 |
| 2018-07-19 | 2018-07-17 | 0.827 | 14,897,250 | +9,000 | 0.93% | 12,315,060 |
| 2018-07-18 | 2018-07-16 | 0.827 | 14,888,250 | +6,000 | 0.93% | 12,307,620 |
| 2018-07-16 | 2018-07-12 | 0.920 | 14,882,250 | +84,000 | 0.93% | 13,691,670 |
| 2018-07-13 | 2018-07-11 | 0.787 | 14,798,250 | +7,500 | 0.93% | 11,641,290 |
| 2018-07-12 | 2018-07-10 | 0.880 | 14,790,750 | -15,000 | 0.93% | 13,015,860 |
| 2018-07-06 | 2018-07-04 | 0.867 | 14,805,750 | +82,500 | 0.93% | 12,831,650 |
| 2018-07-05 | 2018-07-03 | 0.933 | 14,723,250 | +43,500 | 0.92% | 13,741,700 |
| 2018-07-04 | 2018-06-29 | 1.160 | 14,679,750 | -7,500 | 0.92% | 17,028,510 |
| 2018-06-27 | 2018-06-25 | 0.960 | 14,687,250 | +1,500 | 0.92% | 14,099,760 |
| 2018-06-25 | 2018-06-21 | 0.960 | 14,685,750 | +37,500 | 0.92% | 14,098,320 |
| 2018-06-21 | 2018-06-19 | 0.973 | 14,648,250 | +112,500 | 0.92% | 14,257,630 |
| 2018-06-20 | 2018-06-15 | 1.067 | 14,535,750 | +6,000 | 0.91% | 15,504,800 |
| 2018-06-19 | 2018-06-14 | 1.053 | 14,529,750 | +27,000 | 0.91% | 15,304,670 |
| 2018-06-15 | 2018-06-13 | 1.080 | 14,502,750 | +1,500 | 0.91% | 15,662,970 |
| 2018-06-13 | 2018-06-11 | 1.107 | 14,501,250 | +3,000 | 0.91% | 16,048,050 |
| 2018-06-11 | 2018-06-07 | 1.120 | 14,498,250 | -208,500 | 0.91% | 16,238,040 |
| 2018-06-08 | 2018-06-06 | 1.133 | 14,706,750 | +34,500 | 0.92% | 16,667,650 |
| 2018-06-06 | 2018-06-04 | 1.053 | 14,672,250 | +10,500 | 0.92% | 15,454,770 |
| 2018-06-05 | 2018-06-01 | 1.040 | 14,661,750 | +36,000 | 0.92% | 15,248,220 |
| 2018-06-01 | 2018-05-30 | 1.013 | 14,625,750 | +7,500 | 0.92% | 14,820,760 |
| 2018-05-31 | 2018-05-29 | 1.040 | 14,618,250 | +30,000 | 0.92% | 15,202,980 |
| 2018-05-30 | 2018-05-28 | 1.107 | 14,588,250 | +30,000 | 0.92% | 16,144,330 |
| 2018-05-25 | 2018-05-23 | 1.293 | 14,558,250 | +10,500 | 0.91% | 18,828,670 |
| 2018-05-24 | 2018-05-21 | 1.307 | 14,547,750 | -13,500 | 0.91% | 19,009,060 |
| 2018-05-21 | 2018-05-17 | 1.453 | 14,561,250 | +22,500 | 0.91% | 21,162,350 |
| 2018-05-18 | 2018-05-16 | 1.467 | 14,538,750 | +13,500 | 0.91% | 21,323,500 |
| 2018-05-11 | 2018-05-09 | 1.160 | 14,525,250 | +7,500 | 0.91% | 16,849,290 |
| 2018-05-10 | 2018-05-08 | 1.160 | 14,517,750 | +6,000 | 0.91% | 16,840,590 |
| 2018-05-04 | 2018-05-02 | 1.227 | 14,511,750 | -6,000 | 0.91% | 17,801,080 |
| 2018-05-03 | 2018-04-30 | 1.147 | 14,517,750 | -15,000 | 0.91% | 16,647,020 |
| 2018-05-02 | 2018-04-27 | 1.227 | 14,532,750 | -7,500 | 0.91% | 17,826,840 |
| 2018-04-27 | 2018-04-25 | 1.253 | 14,540,250 | +15,000 | 0.91% | 18,223,780 |
| 2018-04-13 | 2018-04-11 | 1.520 | 14,525,250 | +6,000 | 0.91% | 22,078,380 |
| 2018-04-11 | 2018-04-09 | 1.493 | 14,519,250 | +40,500 | 0.91% | 21,682,080 |
| 2018-04-10 | 2018-04-06 | 1.520 | 14,478,750 | -1,500 | 0.91% | 22,007,700 |
| 2018-04-09 | 2018-04-04 | 1.533 | 14,480,250 | +18,000 | 0.91% | 22,203,050 |
| 2018-03-28 | 2018-03-26 | 1.520 | 14,462,250 | +51,000 | 0.91% | 21,982,620 |
| 2018-03-23 | 2018-03-21 | 1.560 | 14,411,250 | -16,500 | 0.90% | 22,481,550 |
| 2018-03-22 | 2018-03-20 | 1.507 | 14,427,750 | +21,000 | 0.90% | 21,737,810 |
| 2018-03-21 | 2018-03-19 | 1.707 | 14,406,750 | -37,500 | 0.90% | 24,587,520 |
| 2018-03-19 | 2018-03-15 | 1.560 | 14,444,250 | +75,000 | 0.91% | 22,533,030 |
| 2018-03-14 | 2018-03-12 | 1.587 | 14,369,250 | +37,500 | 0.90% | 22,799,210 |
| 2018-03-05 | 2018-03-01 | 1.600 | 14,331,750 | +90,000 | 0.90% | 22,930,800 |
| 2018-03-02 | 2018-02-28 | 1.600 | 14,241,750 | +43,500 | 0.89% | 22,786,800 |
| 2018-03-01 | 2018-02-27 | 1.560 | 14,198,250 | +210,000 | 0.89% | 22,149,270 |
| 2018-02-28 | 2018-02-26 | 1.640 | 13,988,250 | +9,000 | 0.88% | 22,940,730 |
| 2018-02-14 | 2018-02-12 | 1.627 | 13,979,250 | +15,000 | 0.88% | 22,739,580 |
| 2018-02-09 | 2018-02-07 | 1.440 | 13,964,250 | +735,000 | 0.88% | 20,108,520 |
| 2018-02-08 | 2018-02-06 | 1.560 | 13,229,250 | -18,000 | 0.83% | 20,637,630 |
| 2018-02-07 | 2018-02-05 | 1.600 | 13,247,250 | -19,500 | 0.83% | 21,195,600 |
| 2018-02-06 | 2018-02-02 | 1.653 | 13,266,750 | +37,500 | 0.83% | 21,934,360 |
| 2018-01-30 | 2018-01-26 | 1.733 | 13,229,250 | -15,000 | 0.83% | 22,930,700 |
| 2018-01-29 | 2018-01-25 | 1.720 | 13,244,250 | +90,000 | 0.83% | 22,780,110 |
| 2018-01-26 | 2018-01-24 | 1.707 | 13,154,250 | -15,000 | 0.83% | 22,449,920 |
| 2018-01-23 | 2018-01-19 | 1.707 | 13,169,250 | -97,500 | 0.83% | 22,475,520 |
| 2018-01-22 | 2018-01-18 | 1.760 | 13,266,750 | -3,000 | 0.83% | 23,349,480 |
| 2018-01-18 | 2018-01-16 | 1.773 | 13,269,750 | -22,500 | 0.83% | 23,531,690 |
| 2018-01-15 | 2018-01-11 | 1.773 | 13,292,250 | +4,500 | 0.83% | 23,571,590 |
| 2018-01-12 | 2018-01-10 | 1.707 | 13,287,750 | +183,000 | 0.83% | 22,677,760 |
| 2018-01-11 | 2018-01-09 | 1.773 | 13,104,750 | +133,500 | 0.82% | 23,239,090 |
| 2018-01-10 | 2018-01-08 | 1.747 | 12,971,250 | -45,000 | 0.81% | 22,656,450 |
| 2018-01-05 | 2018-01-03 | 1.787 | 13,016,250 | +85,500 | 0.82% | 23,255,700 |
| 2018-01-04 | 2018-01-02 | 1.747 | 12,930,750 | -274,500 | 0.81% | 22,585,710 |
| 2018-01-03 | 2017-12-29 | 1.867 | 13,205,250 | +1,500 | 0.83% | 24,649,800 |
| 2017-12-20 | 2017-12-18 | 1.840 | 13,203,750 | +225,000 | 0.83% | 24,294,900 |
| 2017-12-19 | 2017-12-15 | 1.773 | 12,978,750 | -22,500 | 0.81% | 23,015,650 |
| 2017-12-18 | 2017-12-14 | 1.800 | 13,001,250 | +7,500 | 0.82% | 23,402,250 |
| 2017-12-15 | 2017-12-13 | 1.800 | 12,993,750 | +4,500 | 0.82% | 23,388,750 |
| 2017-12-14 | 2017-12-12 | 1.800 | 12,989,250 | -3,000 | 0.82% | 23,380,650 |
| 2017-12-12 | 2017-12-08 | 1.827 | 12,992,250 | +1,144,500 | 0.82% | 23,732,510 |
| 2017-12-11 | 2017-12-07 | 1.840 | 11,847,750 | +102,000 | 0.74% | 21,799,860 |
| 2017-12-08 | 2017-12-06 | 1.840 | 11,745,750 | +378,000 | 0.74% | 21,612,180 |
| 2017-12-06 | 2017-12-04 | 2.000 | 11,367,750 | +15,000 | 0.71% | 22,735,500 |
| 2017-12-04 | 2017-11-30 | 2.067 | 11,352,750 | +15,000 | 0.71% | 23,462,350 |
| 2017-12-01 | 2017-11-29 | 2.053 | 11,337,750 | +40,500 | 0.71% | 23,280,180 |
| 2017-11-30 | 2017-11-28 | 2.120 | 11,297,250 | +34,500 | 0.71% | 23,950,170 |
| 2017-11-28 | 2017-11-24 | 2.080 | 11,262,750 | +15,000 | 0.71% | 23,426,520 |
| 2017-11-24 | 2017-11-22 | 2.120 | 11,247,750 | -34,500 | 0.71% | 23,845,230 |
| 2017-11-23 | 2017-11-21 | 2.133 | 11,282,250 | -1,500 | 0.71% | 24,068,800 |
| 2017-11-22 | 2017-11-20 | 2.160 | 11,283,750 | -75,000 | 0.71% | 24,372,900 |
| 2017-11-21 | 2017-11-17 | 2.133 | 11,358,750 | +67,500 | 0.71% | 24,232,000 |
| 2017-11-20 | 2017-11-16 | 2.133 | 11,291,250 | -4,500 | 0.71% | 24,088,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 11,295,750 | -1,500 | 0.71% | 24,248,210 |
| 2017-11-16 | 2017-11-14 | 2.160 | 11,297,250 | -37,500 | 0.71% | 24,402,060 |
| 2017-11-15 | 2017-11-13 | 2.133 | 11,334,750 | -30,000 | 0.71% | 24,180,800 |
| 2017-11-14 | 2017-11-10 | 2.120 | 11,364,750 | -154,500 | 0.71% | 24,093,270 |
| 2017-11-13 | 2017-11-09 | 2.067 | 11,519,250 | +22,500 | 0.72% | 23,806,450 |
| 2017-11-10 | 2017-11-08 | 2.040 | 11,496,750 | +25,500 | 0.72% | 23,453,370 |
| 2017-11-09 | 2017-11-07 | 2.067 | 11,471,250 | +9,000 | 0.72% | 23,707,250 |
| 2017-11-08 | 2017-11-06 | 2.080 | 11,462,250 | -7,500 | 0.72% | 23,841,480 |
| 2017-11-07 | 2017-11-03 | 2.093 | 11,469,750 | +75,000 | 0.72% | 24,010,010 |
| 2017-11-06 | 2017-11-02 | 2.080 | 11,394,750 | -15,000 | 0.72% | 23,701,080 |
| 2017-11-03 | 2017-11-01 | 2.107 | 11,409,750 | -157,500 | 0.72% | 24,036,540 |
| 2017-11-02 | 2017-10-31 | 2.093 | 11,567,250 | +7,500 | 0.73% | 24,214,110 |
| 2017-11-01 | 2017-10-30 | 2.040 | 11,559,750 | -31,500 | 0.73% | 23,581,890 |
| 2017-10-31 | 2017-10-27 | 2.107 | 11,591,250 | -37,500 | 0.73% | 24,418,900 |
| 2017-10-30 | 2017-10-26 | 2.133 | 11,628,750 | +45,000 | 0.73% | 24,808,000 |
| 2017-10-27 | 2017-10-25 | 2.133 | 11,583,750 | +190,500 | 0.73% | 24,712,000 |
| 2017-10-26 | 2017-10-24 | 2.133 | 11,393,250 | -384,750 | 0.72% | 24,305,600 |
| 2017-10-25 | 2017-10-23 | 2.147 | 11,778,000 | -511,500 | 0.74% | 25,283,440 |
| 2017-10-24 | 2017-10-20 | 1.920 | 12,289,500 | -6,000 | 0.77% | 23,595,840 |
| 2017-10-23 | 2017-10-19 | 1.853 | 12,295,500 | +117,000 | 0.77% | 22,787,660 |
| 2017-10-20 | 2017-10-18 | 1.880 | 12,178,500 | -1,500 | 0.77% | 22,895,580 |
| 2017-10-17 | 2017-10-13 | 1.867 | 12,180,000 | +28,500 | 0.77% | 22,736,000 |
| 2017-10-12 | 2017-10-10 | 1.920 | 12,151,500 | +12,000 | 0.76% | 23,330,880 |
| 2017-10-11 | 2017-10-09 | 1.947 | 12,139,500 | -123,000 | 0.76% | 23,631,560 |
| 2017-10-10 | 2017-10-06 | 1.840 | 12,262,500 | -37,500 | 0.77% | 22,563,000 |
| 2017-10-06 | 2017-10-03 | 1.947 | 12,300,000 | -3,000 | 0.77% | 23,944,000 |
| 2017-10-04 | 2017-09-29 | 1.987 | 12,303,000 | -13,500 | 0.77% | 24,441,960 |
| 2017-10-03 | 2017-09-28 | 1.933 | 12,316,500 | +13,500 | 0.77% | 23,811,900 |
| 2017-09-29 | 2017-09-27 | 1.920 | 12,303,000 | +22,500 | 0.77% | 23,621,760 |
| 2017-09-28 | 2017-09-26 | 1.867 | 12,280,500 | +15,000 | 0.77% | 22,923,600 |
| 2017-09-27 | 2017-09-25 | 1.933 | 12,265,500 | +45,000 | 0.77% | 23,713,300 |
| 2017-09-26 | 2017-09-22 | 1.880 | 12,220,500 | +453,000 | 0.77% | 22,974,540 |
| 2017-09-25 | 2017-09-21 | 1.893 | 11,767,500 | -507,000 | 0.74% | 22,279,800 |
| 2017-09-21 | 2017-09-19 | 2.000 | 12,274,500 | -15,000 | 0.77% | 24,549,000 |
| 2017-09-19 | 2017-09-15 | 1.987 | 12,289,500 | +49,500 | 0.77% | 24,415,140 |
| 2017-09-18 | 2017-09-14 | 1.960 | 12,240,000 | -195,000 | 0.77% | 23,990,400 |
| 2017-09-15 | 2017-09-13 | 2.013 | 12,435,000 | +15,000 | 0.78% | 25,035,800 |
| 2017-09-14 | 2017-09-12 | 2.013 | 12,420,000 | +159,000 | 0.78% | 25,005,600 |
| 2017-09-13 | 2017-09-11 | 2.053 | 12,261,000 | +132,000 | 0.77% | 25,175,920 |
| 2017-09-12 | 2017-09-08 | 2.187 | 12,129,000 | +22,500 | 0.76% | 26,522,080 |
| 2017-09-11 | 2017-09-07 | 2.187 | 12,106,500 | -115,500 | 0.76% | 26,472,880 |
| 2017-09-08 | 2017-09-06 | 2.187 | 12,222,000 | -559,500 | 0.77% | 26,725,440 |
| 2017-09-07 | 2017-09-05 | 2.053 | 12,781,500 | -51,000 | 0.80% | 26,244,680 |
| 2017-09-06 | 2017-09-04 | 2.013 | 12,832,500 | -6,000 | 0.81% | 25,836,100 |
| 2017-09-05 | 2017-09-01 | 1.920 | 12,838,500 | -21,000 | 0.81% | 24,651,125 |
| 2017-09-04 | 2017-08-31 | 1.960 | 12,859,500 | -306,283 | 0.81% | 25,209,450 |
| 2017-09-01 | 2017-08-30 | 2.028 | 13,165,783 | +1,045,636 | 0.83% | 26,693,780 |
| 2017-08-31 | 2017-08-29 | 1.853 | 12,120,147 | +418,553 | 0.77% | 22,458,120 |
| 2017-08-30 | 2017-08-28 | 1.880 | 11,701,594 | -129,588 | 0.74% | 21,996,799 |
| 2017-08-29 | 2017-08-25 | 1.840 | 11,831,182 | +196,616 | 0.75% | 21,763,820 |
| 2017-08-28 | 2017-08-24 | 1.813 | 11,634,566 | +230,874 | 0.74% | 21,089,699 |
| 2017-08-25 | 2017-08-22 | 1.920 | 11,403,692 | -784,972 | 0.72% | 21,896,159 |
| 2017-08-24 | 2017-08-21 | 1.893 | 12,188,664 | -1,075,427 | 0.77% | 23,076,059 |
| 2017-08-22 | 2017-08-18 | 2.014 | 13,264,091 | -111,713 | 0.84% | 26,715,000 |
| 2017-08-21 | 2017-08-17 | 2.001 | 13,375,804 | -65,539 | 0.85% | 26,760,400 |
| 2017-08-18 | 2017-08-16 | 1.974 | 13,441,343 | +142,993 | 0.85% | 26,530,561 |
| 2017-08-17 | 2017-08-15 | 2.014 | 13,298,350 | -49,153 | 0.84% | 26,784,001 |
| 2017-08-16 | 2017-08-14 | 1.947 | 13,347,503 | -46,175 | 0.84% | 25,986,899 |
| 2017-08-15 | 2017-08-11 | 2.001 | 13,393,678 | -1,490 | 0.85% | 26,796,159 |
| 2017-08-14 | 2017-08-10 | 2.014 | 13,395,168 | -110,224 | 0.85% | 26,979,000 |
| 2017-08-11 | 2017-08-09 | 2.001 | 13,505,392 | -64,049 | 0.85% | 27,019,661 |
| 2017-08-10 | 2017-08-08 | 1.974 | 13,569,441 | -484,090 | 0.86% | 26,783,401 |
| 2017-08-09 | 2017-08-07 | 2.108 | 14,053,531 | -46,175 | 0.89% | 29,625,899 |
| 2017-08-08 | 2017-08-04 | 2.014 | 14,099,706 | -113,203 | 0.89% | 28,397,999 |
| 2017-08-07 | 2017-08-03 | 1.920 | 14,212,909 | -226,406 | 0.90% | 27,290,120 |
| 2017-08-04 | 2017-08-02 | 2.095 | 14,439,315 | -190,657 | 0.91% | 30,245,281 |
| 2017-08-03 | 2017-08-01 | 2.283 | 14,629,972 | +75,965 | 0.93% | 33,394,800 |
| 2017-08-02 | 2017-07-31 | 2.162 | 14,554,007 | +1,245,231 | 0.92% | 31,462,620 |
| 2017-08-01 | 2017-07-28 | 1.907 | 13,308,776 | -573,462 | 0.84% | 25,375,400 |
| 2017-07-31 | 2017-07-27 | 1.598 | 13,882,238 | -1,869,335 | 0.88% | 22,181,600 |
| 2017-07-28 | 2017-07-26 | 1.558 | 15,751,573 | -387,273 | 1.00% | 24,533,999 |
| 2017-07-27 | 2017-07-25 | 1.531 | 16,138,846 | -920,518 | 1.02% | 24,703,800 |
| 2017-07-26 | 2017-07-24 | 1.450 | 17,059,364 | -516,860 | 1.08% | 24,738,481 |
| 2017-07-25 | 2017-07-21 | 1.249 | 17,576,224 | -524,307 | 1.11% | 21,948,000 |
| 2017-07-24 | 2017-07-20 | 1.155 | 18,100,531 | -2,125,532 | 1.37% | 20,901,439 |
| 2017-07-21 | 2017-07-19 | 0.994 | 20,226,063 | -518,350 | 1.54% | 20,096,920 |
| 2017-07-20 | 2017-07-18 | 0.994 | 20,744,413 | -373,867 | 1.58% | 20,611,960 |
| 2017-07-19 | 2017-07-17 | 0.994 | 21,118,280 | -695,601 | 1.60% | 20,983,440 |
| 2017-07-18 | 2017-07-14 | 0.980 | 21,813,881 | -311,308 | 1.66% | 21,381,700 |
| 2017-07-17 | 2017-07-13 | 0.980 | 22,125,189 | +741,776 | 1.68% | 21,686,840 |
| 2017-07-14 | 2017-07-12 | 0.940 | 21,383,413 | -437,916 | 1.62% | 20,098,400 |
| 2017-07-13 | 2017-07-11 | 0.913 | 21,821,329 | -406,636 | 1.66% | 19,924,000 |
| 2017-07-12 | 2017-07-10 | 0.873 | 22,227,965 | +104,266 | 1.69% | 19,399,900 |
| 2017-07-11 | 2017-07-07 | 0.846 | 22,123,699 | -14,895 | 1.68% | 18,714,780 |
| 2017-07-10 | 2017-07-06 | 0.832 | 22,138,594 | -29,791 | 1.68% | 18,430,120 |
| 2017-07-07 | 2017-07-05 | 0.846 | 22,168,385 | +156,399 | 1.68% | 18,752,580 |
| 2017-07-06 | 2017-07-04 | 0.832 | 22,011,986 | -29,790 | 1.67% | 18,324,720 |
| 2017-07-05 | 2017-07-03 | 0.859 | 22,041,776 | -484,091 | 1.67% | 18,941,440 |
| 2017-07-04 | 2017-06-30 | 1.041 | 22,525,867 | +26,811 | 1.71% | 23,456,936 |
| 2017-07-03 | 2017-06-29 | 1.041 | 22,499,056 | +1,928,601 | 1.71% | 23,429,017 |
| 2017-06-30 | 2017-06-28 | 1.041 | 20,570,455 | -75,000 | 1.71% | 21,420,700 |
| 2017-06-29 | 2017-06-27 | 1.041 | 20,645,455 | -155,454 | 1.71% | 21,498,800 |
| 2017-06-27 | 2017-06-23 | 1.041 | 20,800,909 | -47,727 | 1.73% | 21,660,680 |
| 2017-06-26 | 2017-06-22 | 1.041 | 20,848,636 | -111,819 | 1.73% | 21,710,380 |
| 2017-06-23 | 2017-06-21 | 1.041 | 20,960,455 | +8,182 | 1.74% | 21,826,820 |
| 2017-06-22 | 2017-06-20 | 1.027 | 20,952,273 | +8,182 | 1.74% | 21,511,000 |
| 2017-06-21 | 2017-06-19 | 1.041 | 20,944,091 | -24,545 | 1.74% | 21,809,780 |
| 2017-06-20 | 2017-06-16 | 1.012 | 20,968,636 | -5,455 | 1.74% | 21,220,260 |
| 2017-06-19 | 2017-06-15 | 1.027 | 20,974,091 | +102,273 | 1.74% | 21,533,400 |
| 2017-06-16 | 2017-06-14 | 1.041 | 20,871,818 | +200,454 | 1.73% | 21,734,520 |
| 2017-06-15 | 2017-06-13 | 1.071 | 20,671,364 | -143,181 | 1.71% | 22,132,140 |
| 2017-06-14 | 2017-06-12 | 1.071 | 20,814,545 | -73,637 | 1.73% | 22,285,440 |
| 2017-06-13 | 2017-06-09 | 1.041 | 20,888,182 | -981,818 | 1.73% | 21,751,560 |
| 2017-06-12 | 2017-06-08 | 1.041 | 21,870,000 | -3,893,182 | 1.81% | 22,773,960 |
| 2017-06-09 | 2017-06-07 | 1.071 | 25,763,182 | -245,454 | 2.14% | 27,583,780 |
| 2017-06-08 | 2017-06-06 | 0.997 | 26,008,636 | -696,819 | 2.16% | 25,939,280 |
| 2017-06-07 | 2017-06-05 | 0.953 | 26,705,455 | -54,545 | 2.22% | 25,459,200 |
| 2017-06-06 | 2017-06-02 | 0.953 | 26,760,000 | +50,455 | 2.22% | 25,511,200 |
| 2017-06-02 | 2017-05-31 | 0.983 | 26,709,545 | -421,364 | 2.22% | 26,246,580 |
| 2017-06-01 | 2017-05-29 | 0.968 | 27,130,909 | -70,909 | 2.25% | 26,262,720 |
| 2017-05-31 | 2017-05-26 | 0.968 | 27,201,818 | +36,818 | 2.26% | 26,331,360 |
| 2017-05-29 | 2017-05-25 | 0.983 | 27,165,000 | +115,909 | 2.25% | 26,694,140 |
| 2017-05-26 | 2017-05-24 | 0.997 | 27,049,091 | -75,000 | 2.24% | 26,976,960 |
| 2017-05-25 | 2017-05-23 | 0.983 | 27,124,091 | -80,454 | 2.25% | 26,653,940 |
| 2017-05-24 | 2017-05-22 | 0.983 | 27,204,545 | -98,182 | 2.26% | 26,733,000 |
| 2017-05-23 | 2017-05-19 | 0.953 | 27,302,727 | +156,818 | 2.26% | 26,028,600 |
| 2017-05-22 | 2017-05-18 | 0.939 | 27,145,909 | +51,818 | 2.25% | 25,480,960 |
| 2017-05-19 | 2017-05-17 | 0.939 | 27,094,091 | +180,000 | 2.25% | 25,432,320 |
| 2017-05-18 | 2017-05-16 | 0.953 | 26,914,091 | +64,091 | 2.23% | 25,658,100 |
| 2017-05-17 | 2017-05-15 | 0.968 | 26,850,000 | -582,273 | 2.23% | 25,990,800 |
| 2017-05-16 | 2017-05-12 | 1.041 | 27,432,273 | +740,455 | 2.28% | 28,566,140 |
| 2017-05-15 | 2017-05-11 | 1.041 | 26,691,818 | -19,091 | 2.21% | 27,795,080 |
| 2017-05-12 | 2017-05-10 | 1.041 | 26,710,909 | +75,000 | 2.22% | 27,814,960 |
| 2017-05-11 | 2017-05-09 | 1.085 | 26,635,909 | +282,273 | 2.21% | 28,908,840 |
| 2017-05-10 | 2017-05-08 | 1.071 | 26,353,636 | -43,637 | 2.19% | 28,215,960 |
| 2017-05-09 | 2017-05-05 | 1.071 | 26,397,273 | +73,637 | 2.19% | 28,262,680 |
| 2017-05-08 | 2017-05-04 | 1.129 | 26,323,636 | -785,455 | 2.18% | 29,728,160 |
| 2017-05-05 | 2017-05-02 | 0.997 | 27,109,091 | +306,818 | 2.25% | 27,036,800 |
| 2017-05-04 | 2017-04-28 | 0.968 | 26,802,273 | +54,546 | 2.22% | 25,944,600 |
| 2017-05-02 | 2017-04-27 | 0.968 | 26,747,727 | +8,182 | 2.22% | 25,891,800 |
| 2017-04-27 | 2017-04-25 | 0.968 | 26,739,545 | -136,364 | 2.22% | 25,883,880 |
| 2017-04-26 | 2017-04-24 | 0.968 | 26,875,909 | -68,182 | 2.23% | 26,015,880 |
| 2017-04-25 | 2017-04-21 | 0.968 | 26,944,091 | -27,273 | 2.24% | 26,081,880 |
| 2017-04-24 | 2017-04-20 | 0.968 | 26,971,364 | +57,273 | 2.24% | 26,108,280 |
| 2017-04-21 | 2017-04-19 | 0.968 | 26,914,091 | -30,000 | 2.23% | 26,052,840 |
| 2017-04-20 | 2017-04-18 | 0.953 | 26,944,091 | -117,273 | 2.24% | 25,686,700 |
| 2017-04-19 | 2017-04-13 | 0.997 | 27,061,364 | +55,909 | 2.24% | 26,989,200 |
| 2017-04-18 | 2017-04-12 | 0.997 | 27,005,455 | -83,181 | 2.24% | 26,933,440 |
| 2017-04-13 | 2017-04-11 | 0.997 | 27,088,636 | +61,363 | 2.25% | 27,016,400 |
| 2017-04-12 | 2017-04-10 | 1.012 | 27,027,273 | -409,091 | 2.24% | 27,351,600 |
| 2017-04-11 | 2017-04-07 | 1.027 | 27,436,364 | -210,000 | 2.28% | 28,168,000 |
| 2017-04-10 | 2017-04-06 | 0.997 | 27,646,364 | +19,091 | 2.29% | 27,572,640 |
| 2017-04-07 | 2017-04-05 | 1.027 | 27,627,273 | +2,728 | 2.29% | 28,364,000 |
| 2017-04-06 | 2017-04-03 | 1.012 | 27,624,545 | -320,455 | 2.29% | 27,956,040 |
| 2017-04-05 | 2017-03-31 | 0.997 | 27,945,000 | -694,091 | 2.32% | 27,870,480 |
| 2017-04-03 | 2017-03-30 | 0.983 | 28,639,091 | -154,091 | 2.38% | 28,142,680 |
| 2017-03-31 | 2017-03-29 | 0.953 | 28,793,182 | +6,818 | 2.39% | 27,449,500 |
| 2017-03-30 | 2017-03-28 | 0.983 | 28,786,364 | -615,000 | 2.39% | 28,287,400 |
| 2017-03-29 | 2017-03-27 | 1.012 | 29,401,364 | -908,181 | 2.44% | 29,754,180 |
| 2017-03-28 | 2017-03-24 | 0.880 | 30,309,545 | -586,364 | 2.51% | 26,672,400 |
| 2017-03-27 | 2017-03-23 | 0.807 | 30,895,909 | -321,818 | 2.56% | 24,922,700 |
| 2017-03-24 | 2017-03-22 | 0.748 | 31,217,727 | -189,546 | 2.59% | 23,350,860 |
| 2017-03-23 | 2017-03-21 | 0.733 | 31,407,273 | -231,818 | 2.61% | 23,032,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 31,639,091 | -136,364 | 2.62% | 20,417,760 |
| 2017-03-21 | 2017-03-17 | 0.609 | 31,775,455 | -133,636 | 2.64% | 19,340,660 |
| 2017-03-20 | 2017-03-16 | 0.587 | 31,909,091 | -661,364 | 2.65% | 18,720,000 |
| 2017-03-17 | 2017-03-15 | 0.601 | 32,570,455 | -422,727 | 2.70% | 19,585,700 |
| 2017-03-16 | 2017-03-14 | 0.609 | 32,993,182 | -724,091 | 2.74% | 20,081,850 |
| 2017-03-15 | 2017-03-13 | 0.601 | 33,717,273 | -2,005,909 | 2.80% | 20,275,320 |
| 2017-03-14 | 2017-03-10 | 0.601 | 35,723,182 | -681,818 | 2.96% | 21,481,540 |
| 2017-03-13 | 2017-03-09 | 0.594 | 36,405,000 | -13,636 | 3.02% | 21,624,570 |
| 2017-03-10 | 2017-03-08 | 0.594 | 36,418,636 | -139,091 | 3.02% | 21,632,670 |
| 2017-03-09 | 2017-03-07 | 0.601 | 36,557,727 | -135,000 | 3.03% | 21,983,380 |
| 2017-03-08 | 2017-03-06 | 0.594 | 36,692,727 | -61,364 | 3.04% | 21,795,480 |
| 2017-03-07 | 2017-03-03 | 0.594 | 36,754,091 | +197,727 | 3.05% | 21,831,930 |
| 2017-03-06 | 2017-03-02 | 0.609 | 36,556,364 | -135,000 | 3.03% | 22,250,640 |
| 2017-03-02 | 2017-02-28 | 0.594 | 36,691,364 | +47,728 | 3.04% | 21,794,670 |
| 2017-03-01 | 2017-02-27 | 0.594 | 36,643,636 | +255,000 | 3.04% | 21,766,320 |
| 2017-02-27 | 2017-02-23 | 0.601 | 36,388,636 | -5,455 | 3.02% | 21,881,700 |
| 2017-02-24 | 2017-02-22 | 0.601 | 36,394,091 | +68,182 | 3.02% | 21,884,980 |
| 2017-02-22 | 2017-02-20 | 0.638 | 36,325,909 | +65,454 | 3.01% | 23,175,930 |
| 2017-02-21 | 2017-02-17 | 0.631 | 36,260,455 | +62,728 | 3.01% | 22,868,260 |
| 2017-02-20 | 2017-02-16 | 0.631 | 36,197,727 | +81,818 | 3.00% | 22,828,700 |
| 2017-02-17 | 2017-02-15 | 0.631 | 36,115,909 | -2,727 | 3.00% | 22,777,100 |
| 2017-02-16 | 2017-02-14 | 0.623 | 36,118,636 | +60,000 | 3.00% | 22,513,950 |
| 2017-02-15 | 2017-02-13 | 0.645 | 36,058,636 | -137,728 | 2.99% | 23,269,840 |
| 2017-02-13 | 2017-02-09 | 0.623 | 36,196,364 | +120,000 | 3.00% | 22,562,400 |
| 2017-02-10 | 2017-02-08 | 0.623 | 36,076,364 | +13,637 | 2.99% | 22,487,600 |
| 2017-02-09 | 2017-02-07 | 0.616 | 36,062,727 | +70,909 | 2.99% | 22,214,640 |
| 2017-02-07 | 2017-02-03 | 0.579 | 35,991,818 | +34,091 | 2.99% | 20,851,260 |
| 2017-02-01 | 2017-01-25 | 0.579 | 35,957,727 | +27,272 | 2.98% | 20,831,510 |
| 2017-01-24 | 2017-01-20 | 0.594 | 35,930,455 | +53,182 | 2.98% | 21,342,690 |
| 2017-01-23 | 2017-01-19 | 0.601 | 35,877,273 | +96,818 | 2.98% | 21,574,200 |
| 2017-01-18 | 2017-01-16 | 0.616 | 35,780,455 | -68,181 | 2.97% | 22,040,760 |
| 2017-01-16 | 2017-01-12 | 0.623 | 35,848,636 | -4,091 | 2.97% | 22,345,650 |
| 2017-01-13 | 2017-01-11 | 0.660 | 35,852,727 | -10,909 | 2.97% | 23,662,800 |
| 2017-01-12 | 2017-01-10 | 0.631 | 35,863,636 | +60,000 | 2.98% | 22,618,000 |
| 2017-01-11 | 2017-01-09 | 0.653 | 35,803,636 | +10,909 | 2.97% | 23,367,840 |
| 2017-01-09 | 2017-01-05 | 0.660 | 35,792,727 | +34,091 | 2.97% | 23,623,200 |
| 2017-01-05 | 2017-01-03 | 0.675 | 35,758,636 | -34,091 | 2.97% | 24,125,160 |
| 2017-01-04 | 2016-12-30 | 0.667 | 35,792,727 | -40,909 | 2.97% | 23,885,680 |
| 2017-01-03 | 2016-12-29 | 0.631 | 35,833,636 | -507,273 | 2.97% | 22,599,080 |
| 2016-12-30 | 2016-12-28 | 0.587 | 36,340,909 | -1,364 | 3.01% | 21,320,000 |
| 2016-12-29 | 2016-12-23 | 0.587 | 36,342,273 | -129,545 | 3.01% | 21,320,800 |
| 2016-12-23 | 2016-12-21 | 0.609 | 36,471,818 | -40,909 | 3.03% | 22,199,180 |
| 2016-12-22 | 2016-12-20 | 0.587 | 36,512,727 | -272,728 | 3.03% | 21,420,800 |
| 2016-12-21 | 2016-12-19 | 0.565 | 36,785,455 | +136,364 | 3.05% | 20,771,520 |
| 2016-12-20 | 2016-12-16 | 0.579 | 36,649,091 | -61,364 | 3.04% | 21,232,040 |
| 2016-12-19 | 2016-12-15 | 0.587 | 36,710,455 | -107,727 | 3.05% | 21,536,800 |
| 2016-12-16 | 2016-12-14 | 0.587 | 36,818,182 | -248,182 | 3.05% | 21,600,000 |
| 2016-12-15 | 2016-12-13 | 0.557 | 37,066,364 | -1,035,000 | 3.07% | 20,658,320 |
| 2016-12-14 | 2016-12-12 | 0.521 | 38,101,364 | +353,182 | 3.16% | 19,838,110 |
| 2016-12-13 | 2016-12-09 | 0.513 | 37,748,182 | -20,454 | 3.13% | 19,377,400 |
| 2016-12-09 | 2016-12-07 | 0.499 | 37,768,636 | +27,272 | 3.13% | 18,833,960 |
| 2016-12-07 | 2016-12-05 | 0.477 | 37,741,364 | -34,091 | 3.13% | 17,990,050 |
| 2016-12-06 | 2016-12-02 | 0.491 | 37,775,455 | -15,000 | 3.13% | 18,560,340 |
| 2016-12-05 | 2016-12-01 | 0.506 | 37,790,455 | +1,364 | 3.13% | 19,121,970 |
| 2016-12-01 | 2016-11-29 | 0.484 | 37,789,091 | -40,909 | 3.13% | 18,289,920 |
| 2016-11-28 | 2016-11-24 | 0.491 | 37,830,000 | -1,364 | 3.14% | 18,587,140 |
| 2016-11-25 | 2016-11-23 | 0.491 | 37,831,364 | +13,637 | 3.14% | 18,587,810 |
| 2016-11-22 | 2016-11-18 | 0.506 | 37,817,727 | -32,728 | 3.14% | 19,135,770 |
| 2016-11-21 | 2016-11-17 | 0.499 | 37,850,455 | +122,728 | 3.14% | 18,874,760 |
| 2016-11-17 | 2016-11-15 | 0.499 | 37,727,727 | +190,909 | 3.13% | 18,813,560 |
| 2016-11-15 | 2016-11-11 | 0.506 | 37,536,818 | +47,727 | 3.11% | 18,993,630 |
| 2016-11-11 | 2016-11-09 | 0.499 | 37,489,091 | -109,091 | 3.11% | 18,694,560 |
| 2016-11-10 | 2016-11-08 | 0.513 | 37,598,182 | +340,909 | 3.12% | 19,300,400 |
| 2016-11-08 | 2016-11-04 | 0.521 | 37,257,273 | +811,364 | 3.09% | 19,398,620 |
| 2016-11-07 | 2016-11-03 | 0.528 | 36,445,909 | +395,454 | 3.02% | 19,243,440 |
| 2016-11-04 | 2016-11-02 | 0.521 | 36,050,455 | +2,181,819 | 2.99% | 18,770,270 |
| 2016-11-03 | 2016-11-01 | 0.528 | 33,868,636 | +339,545 | 2.81% | 17,882,640 |
| 2016-11-02 | 2016-10-31 | 0.521 | 33,529,091 | +244,091 | 2.78% | 17,457,480 |
| 2016-10-28 | 2016-10-26 | 0.528 | 33,285,000 | -12,273 | 2.76% | 17,574,480 |
| 2016-10-25 | 2016-10-20 | 0.535 | 33,297,273 | +136,364 | 2.76% | 17,825,140 |
| 2016-10-24 | 2016-10-19 | 0.528 | 33,160,909 | -40,909 | 2.75% | 17,508,960 |
| 2016-10-20 | 2016-10-18 | 0.535 | 33,201,818 | -4,091 | 2.75% | 17,774,040 |
| 2016-10-18 | 2016-10-14 | 0.528 | 33,205,909 | +88,636 | 2.75% | 17,532,720 |
| 2016-10-17 | 2016-10-13 | 0.543 | 33,117,273 | -23,182 | 2.75% | 17,971,640 |
| 2016-10-14 | 2016-10-12 | 0.550 | 33,140,455 | +40,910 | 2.75% | 18,227,250 |
| 2016-10-13 | 2016-10-11 | 0.550 | 33,099,545 | +81,818 | 2.75% | 18,204,750 |
| 2016-10-12 | 2016-10-07 | 0.535 | 33,017,727 | +68,182 | 2.74% | 17,675,490 |
| 2016-10-11 | 2016-10-06 | 0.550 | 32,949,545 | +229,090 | 2.73% | 18,122,250 |
| 2016-10-07 | 2016-10-05 | 0.550 | 32,720,455 | +23,182 | 2.71% | 17,996,250 |
| 2016-10-06 | 2016-10-04 | 0.550 | 32,697,273 | +212,728 | 2.71% | 17,983,500 |
| 2016-10-05 | 2016-10-03 | 0.550 | 32,484,545 | -178,637 | 2.69% | 17,866,500 |
| 2016-10-04 | 2016-09-30 | 0.550 | 32,663,182 | -4,091 | 2.71% | 17,964,750 |
| 2016-10-03 | 2016-09-29 | 0.535 | 32,667,273 | +6,818 | 2.71% | 17,487,880 |
| 2016-09-28 | 2016-09-26 | 0.513 | 32,660,455 | +4,242,273 | 2.71% | 16,765,700 |
| 2016-09-27 | 2016-09-23 | 0.521 | 28,418,182 | +83,182 | 2.36% | 14,796,400 |
| 2016-09-23 | 2016-09-21 | 0.528 | 28,335,000 | -177,273 | 2.35% | 14,960,880 |
| 2016-09-22 | 2016-09-20 | 0.535 | 28,512,273 | -687,272 | 2.37% | 15,263,570 |
| 2016-09-19 | 2016-09-14 | 0.535 | 29,199,545 | +34,090 | 2.42% | 15,631,490 |
| 2016-09-15 | 2016-09-13 | 0.528 | 29,165,455 | -210,000 | 2.42% | 15,399,360 |
| 2016-09-14 | 2016-09-12 | 0.535 | 29,375,455 | +34,091 | 2.44% | 15,725,660 |
| 2016-09-13 | 2016-09-09 | 0.543 | 29,341,364 | +688,637 | 2.43% | 15,922,580 |
| 2016-09-12 | 2016-09-08 | 0.521 | 28,652,727 | +20,454 | 2.38% | 14,918,520 |
| 2016-09-09 | 2016-09-07 | 0.521 | 28,632,273 | +504,546 | 2.38% | 14,907,870 |
| 2016-09-08 | 2016-09-06 | 0.521 | 28,127,727 | +204,545 | 2.33% | 14,645,170 |
| 2016-09-07 | 2016-09-05 | 0.521 | 27,923,182 | +24,546 | 2.32% | 14,538,670 |
| 2016-09-06 | 2016-09-02 | 0.528 | 27,898,636 | -51,819 | 2.31% | 14,730,480 |
| 2016-08-30 | 2016-08-26 | 0.521 | 27,950,455 | -218,181 | 2.32% | 14,552,870 |
| 2016-08-29 | 2016-08-25 | 0.521 | 28,168,636 | +68,181 | 2.34% | 14,666,470 |
| 2016-08-26 | 2016-08-24 | 0.528 | 28,100,455 | -68,181 | 2.33% | 14,837,040 |
| 2016-08-25 | 2016-08-23 | 0.535 | 28,168,636 | +180,000 | 2.34% | 15,079,610 |
| 2016-08-24 | 2016-08-22 | 0.513 | 27,988,636 | +57,272 | 2.32% | 14,367,500 |
| 2016-08-22 | 2016-08-18 | 0.521 | 27,931,364 | +169,091 | 2.32% | 14,542,930 |
| 2016-08-19 | 2016-08-17 | 0.521 | 27,762,273 | +144,546 | 2.30% | 14,454,890 |
| 2016-08-18 | 2016-08-16 | 0.506 | 27,617,727 | +136,363 | 2.29% | 13,974,570 |
| 2016-08-16 | 2016-08-12 | 0.513 | 27,481,364 | +133,637 | 2.28% | 14,107,100 |
| 2016-08-15 | 2016-08-11 | 0.513 | 27,347,727 | +2,727 | 2.27% | 14,038,500 |
| 2016-08-10 | 2016-08-08 | 0.528 | 27,345,000 | +324,545 | 2.27% | 14,438,160 |
| 2016-08-09 | 2016-08-05 | 0.528 | 27,020,455 | +27,273 | 2.24% | 14,266,800 |
| 2016-08-08 | 2016-08-04 | 0.535 | 26,993,182 | +6,818 | 2.24% | 14,450,350 |
| 2016-07-29 | 2016-07-27 | 0.528 | 26,986,364 | +215,455 | 2.24% | 14,248,800 |
| 2016-07-27 | 2016-07-25 | 0.521 | 26,770,909 | +68,182 | 2.22% | 13,938,720 |
| 2016-07-05 | 2016-06-30 | 0.521 | 26,702,727 | +34,091 | 2.22% | 13,903,220 |
| 2016-06-30 | 2016-06-28 | 0.513 | 26,668,636 | +8,181 | 2.21% | 13,689,900 |
| 2016-06-28 | 2016-06-24 | 0.499 | 26,660,455 | +272,728 | 2.21% | 13,294,680 |
| 2016-06-24 | 2016-06-22 | 0.528 | 26,387,727 | -28,637 | 2.19% | 13,932,720 |
| 2016-06-16 | 2016-06-14 | 0.550 | 26,416,364 | +8,182 | 2.19% | 14,529,000 |
| 2016-06-02 | 2016-05-31 | 0.543 | 26,408,182 | +207,273 | 2.19% | 14,330,840 |
| 2016-05-23 | 2016-05-19 | 0.565 | 26,200,909 | -68,182 | 2.17% | 14,805,308 |
| 2016-05-20 | 2016-05-18 | 0.580 | 26,269,091 | +700,509 | 2.18% | 15,239,671 |
| 2016-05-18 | 2016-05-16 | 0.550 | 25,568,582 | +86,273 | 2.18% | 14,062,720 |
| 2016-05-17 | 2016-05-13 | 0.573 | 25,482,309 | -33,182 | 2.17% | 14,591,240 |
| 2016-05-04 | 2016-04-29 | 0.603 | 25,515,491 | -173,873 | 2.17% | 15,379,200 |
| 2016-04-29 | 2016-04-27 | 0.618 | 25,689,364 | -256,163 | 2.19% | 15,871,100 |
| 2016-04-27 | 2016-04-25 | 0.603 | 25,945,527 | +6,636 | 2.21% | 15,638,400 |
| 2016-04-26 | 2016-04-22 | 0.603 | 25,938,891 | -13,273 | 2.21% | 15,634,400 |
| 2016-04-25 | 2016-04-21 | 0.618 | 25,952,164 | -59,727 | 2.21% | 16,033,460 |
| 2016-04-22 | 2016-04-20 | 0.603 | 26,011,891 | -22,564 | 2.22% | 15,678,400 |
| 2016-04-19 | 2016-04-15 | 0.633 | 26,034,455 | +66,364 | 2.22% | 16,476,600 |
| 2016-04-18 | 2016-04-14 | 0.633 | 25,968,091 | -26,545 | 2.21% | 16,434,600 |
| 2016-04-15 | 2016-04-13 | 0.610 | 25,994,636 | +147,327 | 2.22% | 15,863,850 |
| 2016-04-14 | 2016-04-12 | 0.610 | 25,847,309 | -13,273 | 2.20% | 15,773,940 |
| 2016-04-11 | 2016-04-07 | 0.610 | 25,860,582 | +1,327 | 2.20% | 15,782,040 |
| 2016-04-08 | 2016-04-06 | 0.595 | 25,859,255 | +1,328 | 2.20% | 15,391,570 |
| 2016-04-07 | 2016-04-05 | 0.588 | 25,857,927 | +331,818 | 2.20% | 15,195,960 |
| 2016-04-05 | 2016-03-31 | 0.588 | 25,526,109 | +34,509 | 2.18% | 15,000,960 |
| 2016-04-01 | 2016-03-30 | 0.588 | 25,491,600 | +265,455 | 2.17% | 14,980,680 |
| 2016-03-31 | 2016-03-29 | 0.588 | 25,226,145 | +33,181 | 2.15% | 14,824,680 |
| 2016-03-30 | 2016-03-24 | 0.603 | 25,192,964 | +66,364 | 2.15% | 15,184,800 |
| 2016-03-29 | 2016-03-23 | 0.648 | 25,126,600 | +59,727 | 2.14% | 16,280,660 |
| 2016-03-24 | 2016-03-22 | 0.648 | 25,066,873 | +66,364 | 2.14% | 16,241,960 |
| 2016-03-23 | 2016-03-21 | 0.633 | 25,000,509 | +212,364 | 2.13% | 15,822,240 |
| 2016-03-22 | 2016-03-18 | 0.648 | 24,788,145 | +298,636 | 2.11% | 16,061,360 |
| 2016-03-18 | 2016-03-16 | 0.671 | 24,489,509 | +66,364 | 2.09% | 16,421,390 |
| 2016-03-17 | 2016-03-15 | 0.693 | 24,423,145 | +66,363 | 2.08% | 16,928,920 |
| 2016-03-16 | 2016-03-14 | 0.708 | 24,356,782 | +100,873 | 2.08% | 17,249,940 |
| 2016-03-14 | 2016-03-10 | 0.693 | 24,255,909 | +26,545 | 2.07% | 16,813,000 |
| 2016-03-09 | 2016-03-07 | 0.686 | 24,229,364 | +106,182 | 2.07% | 16,612,050 |
| 2016-03-07 | 2016-03-03 | 0.723 | 24,123,182 | +26,546 | 2.06% | 17,448,000 |
| 2016-03-04 | 2016-03-02 | 0.753 | 24,096,636 | +1,327 | 2.05% | 18,155,000 |
| 2016-03-03 | 2016-03-01 | 0.753 | 24,095,309 | +132,727 | 2.05% | 18,154,000 |
| 2016-03-02 | 2016-02-29 | 0.768 | 23,962,582 | +26,546 | 2.04% | 18,415,080 |
| 2016-03-01 | 2016-02-26 | 0.784 | 23,936,036 | -21,237 | 2.04% | 18,755,360 |
| 2016-02-29 | 2016-02-25 | 0.716 | 23,957,273 | -18,582 | 2.04% | 17,147,500 |
| 2016-02-26 | 2016-02-24 | 0.708 | 23,975,855 | +410,128 | 2.04% | 16,980,160 |
| 2016-02-25 | 2016-02-23 | 0.746 | 23,565,727 | +131,400 | 2.01% | 17,577,450 |
| 2016-02-23 | 2016-02-19 | 0.603 | 23,434,327 | -13,273 | 2.00% | 14,124,800 |
| 2016-02-18 | 2016-02-16 | 0.542 | 23,447,600 | -172,545 | 2.00% | 12,719,520 |
| 2016-02-17 | 2016-02-15 | 0.467 | 23,620,145 | -26,546 | 2.01% | 11,033,520 |
| 2016-02-05 | 2016-02-03 | 0.520 | 23,646,691 | -5,309 | 2.02% | 12,293,040 |
| 2016-02-02 | 2016-01-29 | 0.550 | 23,652,000 | +19,909 | 2.02% | 13,008,600 |
| 2016-01-26 | 2016-01-22 | 0.542 | 23,632,091 | +13,273 | 2.01% | 12,819,600 |
| 2016-01-25 | 2016-01-21 | 0.550 | 23,618,818 | +10,618 | 2.01% | 12,990,350 |
| 2016-01-21 | 2016-01-19 | 0.573 | 23,608,200 | +2,655 | 2.01% | 13,518,120 |
| 2016-01-13 | 2016-01-11 | 0.580 | 23,605,545 | -17,255 | 2.01% | 13,694,450 |
| 2016-01-11 | 2016-01-07 | 0.573 | 23,622,800 | -142,018 | 2.01% | 13,526,480 |
| 2015-12-30 | 2015-12-28 | 0.595 | 23,764,818 | -38,491 | 2.03% | 14,144,950 |
| 2015-12-29 | 2015-12-24 | 0.603 | 23,803,309 | +45,127 | 2.03% | 14,347,200 |
| 2015-12-28 | 2015-12-22 | 0.603 | 23,758,182 | +13,273 | 2.02% | 14,320,000 |
| 2015-12-16 | 2015-12-14 | 0.550 | 23,744,909 | +31,854 | 2.02% | 13,059,700 |
| 2015-12-09 | 2015-12-07 | 0.603 | 23,713,055 | -11,945 | 2.02% | 14,292,800 |
| 2015-12-08 | 2015-12-04 | 0.603 | 23,725,000 | -132,727 | 2.02% | 14,300,000 |
| 2015-12-02 | 2015-11-30 | 0.618 | 23,857,727 | -131,400 | 2.03% | 14,739,500 |
| 2015-11-30 | 2015-11-26 | 0.610 | 23,989,127 | +11,945 | 2.04% | 14,639,940 |
| 2015-11-20 | 2015-11-18 | 0.648 | 23,977,182 | +55,746 | 2.04% | 15,535,900 |
| 2015-11-19 | 2015-11-17 | 0.648 | 23,921,436 | -342,437 | 2.04% | 15,499,780 |
| 2015-11-17 | 2015-11-13 | 0.625 | 24,263,873 | -1,327 | 2.07% | 15,173,230 |
| 2015-11-16 | 2015-11-12 | 0.640 | 24,265,200 | -13,273 | 2.07% | 15,539,700 |
| 2015-11-13 | 2015-11-11 | 0.633 | 24,278,473 | -18,582 | 2.07% | 15,365,280 |
| 2015-11-12 | 2015-11-10 | 0.633 | 24,297,055 | -13,272 | 2.07% | 15,377,040 |
| 2015-11-09 | 2015-11-05 | 0.603 | 24,310,327 | +135,382 | 2.07% | 14,652,800 |
| 2015-11-05 | 2015-11-03 | 0.603 | 24,174,945 | -92,910 | 2.06% | 14,571,200 |
| 2015-11-04 | 2015-11-02 | 0.558 | 24,267,855 | -19,909 | 2.07% | 13,530,160 |
| 2015-11-02 | 2015-10-29 | 0.527 | 24,287,764 | +46,455 | 2.07% | 12,809,300 |
| 2015-10-27 | 2015-10-23 | 0.527 | 24,241,309 | -13,273 | 2.07% | 12,784,800 |
| 2015-10-26 | 2015-10-22 | 0.535 | 24,254,582 | +13,273 | 2.07% | 12,974,540 |
| 2015-10-22 | 2015-10-19 | 0.527 | 24,241,309 | -195,109 | 2.07% | 12,784,800 |
| 2015-10-19 | 2015-10-15 | 0.527 | 24,436,418 | -19,909 | 2.08% | 12,887,700 |
| 2015-10-16 | 2015-10-14 | 0.527 | 24,456,327 | +86,272 | 2.08% | 12,898,200 |
| 2015-10-09 | 2015-10-07 | 0.550 | 24,370,055 | +5,310 | 2.08% | 13,403,530 |
| 2015-10-08 | 2015-10-06 | 0.490 | 24,364,745 | +99,545 | 2.08% | 11,932,050 |
| 2015-10-07 | 2015-10-05 | 0.490 | 24,265,200 | -6,636 | 2.07% | 11,883,300 |
| 2015-09-25 | 2015-09-23 | 0.497 | 24,271,836 | -31,855 | 2.07% | 12,069,420 |
| 2015-09-24 | 2015-09-22 | 0.505 | 24,303,691 | +13,273 | 2.07% | 12,268,370 |
| 2015-09-18 | 2015-09-16 | 0.512 | 24,290,418 | +7,963 | 2.07% | 12,444,680 |
| 2015-09-17 | 2015-09-15 | 0.550 | 24,282,455 | -132,727 | 2.07% | 13,355,350 |
| 2015-09-15 | 2015-09-11 | 0.512 | 24,415,182 | +19,909 | 2.08% | 12,508,600 |
| 2015-09-11 | 2015-09-09 | 0.535 | 24,395,273 | -6,636 | 2.08% | 13,049,800 |
| 2015-09-10 | 2015-09-08 | 0.565 | 24,401,909 | -26,546 | 2.08% | 13,788,750 |
| 2015-09-09 | 2015-09-07 | 0.490 | 24,428,455 | -152,636 | 2.08% | 11,963,250 |
| 2015-09-07 | 2015-09-02 | 0.520 | 24,581,091 | +149,982 | 2.10% | 12,778,800 |
| 2015-09-04 | 2015-09-01 | 0.475 | 24,431,109 | +6,636 | 2.08% | 11,596,410 |
| 2015-09-02 | 2015-08-31 | 0.490 | 24,424,473 | -19,909 | 2.08% | 11,961,300 |
| 2015-08-26 | 2015-08-24 | 0.550 | 24,444,382 | -212,363 | 2.08% | 13,444,410 |
| 2015-08-21 | 2015-08-19 | 0.588 | 24,656,745 | -13,273 | 2.10% | 14,490,060 |
| 2015-08-19 | 2015-08-17 | 0.618 | 24,670,018 | +53,091 | 2.10% | 15,241,340 |
| 2015-08-18 | 2015-08-14 | 0.610 | 24,616,927 | -86,273 | 2.10% | 15,023,070 |
| 2015-08-14 | 2015-08-12 | 0.610 | 24,703,200 | +25,218 | 2.11% | 15,075,720 |
| 2015-08-13 | 2015-08-11 | 0.618 | 24,677,982 | +99,546 | 2.10% | 15,246,260 |
| 2015-08-12 | 2015-08-10 | 0.618 | 24,578,436 | +66,363 | 2.09% | 15,184,760 |
| 2015-08-07 | 2015-08-05 | 0.633 | 24,512,073 | +66,364 | 2.09% | 15,513,120 |
| 2015-08-06 | 2015-08-04 | 0.625 | 24,445,709 | -9,291 | 2.08% | 15,286,940 |
| 2015-08-05 | 2015-08-03 | 0.603 | 24,455,000 | -123,436 | 2.08% | 14,740,000 |
| 2015-07-30 | 2015-07-28 | 0.663 | 24,578,436 | +26,545 | 2.09% | 16,295,840 |
| 2015-07-29 | 2015-07-27 | 0.678 | 24,551,891 | -2,654 | 2.09% | 16,648,200 |
| 2015-07-28 | 2015-07-24 | 0.716 | 24,554,545 | -66,364 | 2.09% | 17,575,000 |
| 2015-07-23 | 2015-07-21 | 0.746 | 24,620,909 | -7,964 | 2.10% | 18,364,500 |
| 2015-07-22 | 2015-07-20 | 0.738 | 24,628,873 | +66,364 | 2.10% | 18,184,880 |
| 2015-07-21 | 2015-07-17 | 0.731 | 24,562,509 | +330,491 | 2.09% | 17,950,820 |
| 2015-07-17 | 2015-07-15 | 0.738 | 24,232,018 | -3,982 | 2.07% | 17,891,860 |
| 2015-07-16 | 2015-07-14 | 0.753 | 24,236,000 | +30,527 | 2.07% | 18,260,000 |
| 2015-07-15 | 2015-07-13 | 0.746 | 24,205,473 | +378,273 | 2.06% | 18,054,630 |
| 2015-07-14 | 2015-07-10 | 0.753 | 23,827,200 | +5,309 | 2.03% | 17,952,000 |
| 2015-07-13 | 2015-07-09 | 0.753 | 23,821,891 | +26,546 | 2.03% | 17,948,000 |
| 2015-07-10 | 2015-07-08 | 0.648 | 23,795,345 | +66,363 | 2.03% | 15,418,080 |
| 2015-07-09 | 2015-07-07 | 0.671 | 23,728,982 | +19,909 | 2.02% | 15,911,420 |
| 2015-07-08 | 2015-07-06 | 0.738 | 23,709,073 | +25,218 | 2.02% | 17,505,740 |
| 2015-07-07 | 2015-07-03 | 0.799 | 23,683,855 | -6,636 | 2.02% | 18,914,640 |
| 2015-07-06 | 2015-07-02 | 0.904 | 23,690,491 | -29,200 | 2.02% | 21,418,800 |
| 2015-07-03 | 2015-06-30 | 0.904 | 23,719,691 | -25,218 | 2.02% | 21,445,200 |
| 2015-07-02 | 2015-06-29 | 0.904 | 23,744,909 | -92,909 | 2.02% | 21,468,000 |
| 2015-06-30 | 2015-06-26 | 0.964 | 23,837,818 | +205,727 | 2.03% | 22,988,800 |
| 2015-06-29 | 2015-06-25 | 0.964 | 23,632,091 | -261,473 | 2.01% | 22,790,400 |
| 2015-06-26 | 2015-06-24 | 0.979 | 23,893,564 | -13,272 | 2.04% | 23,402,600 |
| 2015-06-25 | 2015-06-23 | 0.949 | 23,906,836 | +459,236 | 2.04% | 22,695,120 |
| 2015-06-24 | 2015-06-22 | 0.934 | 23,447,600 | -34,509 | 2.00% | 21,905,840 |
| 2015-06-23 | 2015-06-19 | 0.964 | 23,482,109 | -19,909 | 2.00% | 22,645,760 |
| 2015-06-22 | 2015-06-18 | 0.964 | 23,502,018 | -29,200 | 2.00% | 22,664,960 |
| 2015-06-19 | 2015-06-17 | 0.964 | 23,531,218 | -148,655 | 2.01% | 22,693,120 |
| 2015-06-18 | 2015-06-16 | 0.979 | 23,679,873 | +6,637 | 2.02% | 23,193,300 |
| 2015-06-17 | 2015-06-15 | 1.010 | 23,673,236 | -148,655 | 2.02% | 23,900,240 |
| 2015-06-16 | 2015-06-12 | 1.025 | 23,821,891 | -180,509 | 2.03% | 24,409,280 |
| 2015-06-15 | 2015-06-11 | 0.979 | 24,002,400 | +209,709 | 2.05% | 23,509,200 |
| 2015-06-12 | 2015-06-10 | 0.949 | 23,792,691 | +102,200 | 2.03% | 22,586,760 |
| 2015-06-11 | 2015-06-09 | 1.070 | 23,690,491 | +424,727 | 2.02% | 25,345,580 |
| 2015-06-10 | 2015-06-08 | 0.964 | 23,265,764 | -112,818 | 1.98% | 22,437,120 |
| 2015-06-09 | 2015-06-05 | 0.949 | 23,378,582 | -650,363 | 1.99% | 22,193,640 |
| 2015-06-08 | 2015-06-04 | 0.949 | 24,028,945 | -41,146 | 2.05% | 22,811,040 |
| 2015-06-05 | 2015-06-03 | 0.979 | 24,070,091 | -71,673 | 2.05% | 23,575,500 |
| 2015-06-04 | 2015-06-02 | 0.979 | 24,141,764 | +9,291 | 2.06% | 23,645,700 |
| 2015-06-03 | 2015-06-01 | 0.949 | 24,132,473 | -110,163 | 2.06% | 22,909,320 |
| 2015-06-02 | 2015-05-29 | 0.919 | 24,242,636 | +43,800 | 2.07% | 22,283,300 |
| 2015-06-01 | 2015-05-28 | 0.949 | 24,198,836 | +220,327 | 2.06% | 22,972,320 |
| 2015-05-29 | 2015-05-27 | 0.995 | 23,978,509 | +503,036 | 2.04% | 23,847,120 |
| 2015-05-28 | 2015-05-26 | 0.964 | 23,475,473 | -330,491 | 2.00% | 22,639,360 |
| 2015-05-27 | 2015-05-22 | 0.949 | 23,805,964 | +176,528 | 2.03% | 22,599,360 |
| 2015-05-26 | 2015-05-21 | 0.934 | 23,629,436 | -58,400 | 2.01% | 22,075,720 |
| 2015-05-22 | 2015-05-20 | 0.949 | 23,687,836 | +159,272 | 2.02% | 22,487,220 |
| 2015-05-21 | 2015-05-19 | 0.979 | 23,528,564 | +791,055 | 2.01% | 23,045,100 |
| 2015-05-20 | 2015-05-18 | 0.995 | 22,737,509 | -196,436 | 1.94% | 22,612,920 |
| 2015-05-19 | 2015-05-15 | 0.949 | 22,933,945 | +399,509 | 1.95% | 21,771,540 |
| 2015-05-18 | 2015-05-14 | 0.949 | 22,534,436 | +66,363 | 1.92% | 21,392,280 |
| 2015-05-15 | 2015-05-13 | 0.964 | 22,468,073 | -35,836 | 1.91% | 21,667,840 |
| 2015-05-14 | 2015-05-12 | 0.979 | 22,503,909 | +23,891 | 1.92% | 22,041,500 |
| 2015-05-13 | 2015-05-11 | 0.995 | 22,480,018 | +180,509 | 1.92% | 22,356,840 |
| 2015-05-12 | 2015-05-08 | 0.979 | 22,299,509 | +13,273 | 1.90% | 21,841,300 |
| 2015-05-11 | 2015-05-07 | 0.919 | 22,286,236 | +11,945 | 1.90% | 20,485,020 |
| 2015-05-08 | 2015-05-06 | 1.010 | 22,274,291 | +42,473 | 1.90% | 22,487,880 |
| 2015-05-07 | 2015-05-05 | 1.085 | 22,231,818 | -682,218 | 1.89% | 24,120,000 |
| 2015-05-06 | 2015-05-04 | 1.055 | 22,914,036 | -890,600 | 1.95% | 24,169,600 |
| 2015-05-05 | 2015-04-30 | 0.934 | 23,804,636 | +176,527 | 2.03% | 22,239,400 |
| 2015-05-04 | 2015-04-29 | 0.889 | 23,628,109 | -46,455 | 2.01% | 21,006,360 |
| 2015-04-30 | 2015-04-28 | 0.934 | 23,674,564 | -18,581 | 2.02% | 22,117,880 |
| 2015-04-29 | 2015-04-27 | 0.859 | 23,693,145 | +123,436 | 2.02% | 20,350,140 |
| 2015-04-28 | 2015-04-24 | 0.844 | 23,569,709 | -19,909 | 2.01% | 19,888,960 |
| 2015-04-27 | 2015-04-23 | 0.829 | 23,589,618 | +53,091 | 2.01% | 19,550,300 |
| 2015-04-24 | 2015-04-22 | 0.829 | 23,536,527 | -176,528 | 2.01% | 19,506,300 |
| 2015-04-23 | 2015-04-21 | 0.844 | 23,713,055 | +658,328 | 2.02% | 20,009,920 |
| 2015-04-22 | 2015-04-20 | 0.829 | 23,054,727 | +132,727 | 1.96% | 19,107,000 |
| 2015-04-21 | 2015-04-17 | 0.919 | 22,922,000 | +530,909 | 1.95% | 21,069,400 |
| 2015-04-20 | 2015-04-16 | 0.934 | 22,391,091 | +610,546 | 1.91% | 20,918,800 |
| 2015-04-17 | 2015-04-15 | 0.889 | 21,780,545 | -180,510 | 1.86% | 19,363,800 |
| 2015-04-16 | 2015-04-14 | 0.859 | 21,961,055 | +817,600 | 1.87% | 18,862,440 |
| 2015-04-15 | 2015-04-13 | 0.904 | 21,143,455 | +351,728 | 1.80% | 19,116,000 |
| 2015-04-14 | 2015-04-10 | 0.768 | 20,791,727 | +90,254 | 1.77% | 15,978,300 |
| 2015-04-13 | 2015-04-09 | 0.753 | 20,701,473 | -272,091 | 1.76% | 15,597,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 20,973,564 | -216,345 | 1.79% | 16,434,080 |
| 2015-04-09 | 2015-04-02 | 0.753 | 21,189,909 | -73,000 | 1.81% | 15,965,000 |
| 2015-04-08 | 2015-04-01 | 0.753 | 21,262,909 | -13,273 | 1.81% | 16,020,000 |
| 2015-04-01 | 2015-03-30 | 0.746 | 21,276,182 | +38,491 | 1.81% | 15,869,700 |
| 2015-03-31 | 2015-03-27 | 0.768 | 21,237,691 | -230,945 | 1.81% | 16,321,020 |
| 2015-03-30 | 2015-03-26 | 0.768 | 21,468,636 | -33,182 | 1.83% | 16,498,500 |
| 2015-03-27 | 2015-03-25 | 0.784 | 21,501,818 | -160,600 | 1.83% | 16,848,000 |
| 2015-03-25 | 2015-03-23 | 0.799 | 21,662,418 | +66,363 | 1.85% | 17,300,260 |
| 2015-03-23 | 2015-03-19 | 0.814 | 21,596,055 | -73,000 | 1.84% | 17,572,680 |
| 2015-03-20 | 2015-03-18 | 0.814 | 21,669,055 | +152,637 | 1.85% | 17,632,080 |
| 2015-03-19 | 2015-03-17 | 0.829 | 21,516,418 | -17,255 | 1.83% | 17,832,100 |
| 2015-03-18 | 2015-03-16 | 0.799 | 21,533,673 | +59,728 | 1.84% | 17,197,440 |
| 2015-03-17 | 2015-03-13 | 0.829 | 21,473,945 | +209,709 | 1.83% | 17,796,900 |
| 2015-03-16 | 2015-03-12 | 0.799 | 21,264,236 | -151,309 | 1.81% | 16,982,260 |
| 2015-03-13 | 2015-03-11 | 0.753 | 21,415,545 | -99,546 | 1.83% | 16,135,000 |
| 2015-03-10 | 2015-03-06 | 0.784 | 21,515,091 | -128,745 | 1.83% | 16,858,400 |
| 2015-03-09 | 2015-03-05 | 0.753 | 21,643,836 | +13,272 | 1.84% | 16,307,000 |
| 2015-03-06 | 2015-03-04 | 0.784 | 21,630,564 | +14,600 | 1.84% | 16,948,880 |
| 2015-03-05 | 2015-03-03 | 0.753 | 21,615,964 | +13,273 | 1.84% | 16,286,000 |
| 2015-03-04 | 2015-03-02 | 0.753 | 21,602,691 | -284,036 | 1.84% | 16,276,000 |
| 2015-02-25 | 2015-02-23 | 0.768 | 21,886,727 | -3,982 | 1.87% | 16,819,800 |
| 2015-02-23 | 2015-02-16 | 0.753 | 21,890,709 | -39,818 | 1.87% | 16,493,000 |
| 2015-02-17 | 2015-02-13 | 0.753 | 21,930,527 | +38,491 | 1.87% | 16,523,000 |
| 2015-02-13 | 2015-02-11 | 0.738 | 21,892,036 | +19,909 | 1.87% | 16,164,120 |
| 2015-02-12 | 2015-02-10 | 0.753 | 21,872,127 | +25,218 | 1.86% | 16,479,000 |
| 2015-02-09 | 2015-02-05 | 0.753 | 21,846,909 | +6,636 | 1.86% | 16,460,000 |
| 2015-02-06 | 2015-02-04 | 0.746 | 21,840,273 | +25,218 | 1.86% | 16,290,450 |
| 2015-02-04 | 2015-02-02 | 0.753 | 21,815,055 | +65,037 | 1.86% | 16,436,000 |
| 2015-02-03 | 2015-01-30 | 0.768 | 21,750,018 | +59,727 | 1.85% | 16,714,740 |
| 2015-02-02 | 2015-01-29 | 0.746 | 21,690,291 | +41,146 | 1.85% | 16,178,580 |
| 2015-01-30 | 2015-01-28 | 0.784 | 21,649,145 | +131,400 | 1.85% | 16,963,440 |
| 2015-01-29 | 2015-01-27 | 0.814 | 21,517,745 | +167,236 | 1.83% | 17,508,960 |
| 2015-01-28 | 2015-01-26 | 0.738 | 21,350,509 | -18,582 | 1.82% | 15,764,280 |
| 2015-01-27 | 2015-01-23 | 0.784 | 21,369,091 | -265,454 | 1.82% | 16,744,000 |
| 2015-01-26 | 2015-01-22 | 0.768 | 21,634,545 | -54,419 | 1.84% | 16,626,000 |
| 2015-01-22 | 2015-01-20 | 0.768 | 21,688,964 | -359,691 | 1.85% | 16,667,820 |
| 2015-01-21 | 2015-01-19 | 0.753 | 22,048,655 | -38,490 | 1.88% | 16,612,000 |
| 2015-01-19 | 2015-01-15 | 0.753 | 22,087,145 | +115,472 | 1.88% | 16,641,000 |
| 2015-01-16 | 2015-01-14 | 0.768 | 21,971,673 | -23,891 | 1.87% | 16,885,080 |
| 2015-01-15 | 2015-01-13 | 0.799 | 21,995,564 | -9,291 | 1.87% | 17,566,320 |
| 2015-01-14 | 2015-01-12 | 0.814 | 22,004,855 | +232,273 | 1.88% | 17,905,320 |
| 2015-01-13 | 2015-01-09 | 0.814 | 21,772,582 | -19,909 | 1.86% | 17,716,320 |
| 2015-01-12 | 2015-01-08 | 0.829 | 21,792,491 | +51,764 | 1.86% | 18,060,900 |
| 2015-01-09 | 2015-01-07 | 0.829 | 21,740,727 | +37,163 | 1.85% | 18,018,000 |
| 2015-01-08 | 2015-01-06 | 0.814 | 21,703,564 | -34,509 | 1.85% | 17,660,160 |
| 2015-01-07 | 2015-01-05 | 0.829 | 21,738,073 | +118,128 | 1.85% | 18,015,800 |
| 2015-01-06 | 2015-01-02 | 0.814 | 21,619,945 | +642,400 | 1.84% | 17,592,120 |
| 2015-01-02 | 2014-12-29 | 0.738 | 20,977,545 | +50,436 | 1.79% | 15,488,900 |
| 2014-12-30 | 2014-12-24 | 0.768 | 20,927,109 | +86,273 | 1.78% | 16,082,340 |
| 2014-12-29 | 2014-12-22 | 0.753 | 20,840,836 | +217,672 | 1.78% | 15,702,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 20,623,164 | +365,000 | 1.76% | 15,538,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 20,258,164 | +233,600 | 1.73% | 15,568,260 |
| 2014-12-19 | 2014-12-17 | 0.753 | 20,024,564 | +147,328 | 1.71% | 15,087,000 |
| 2014-12-18 | 2014-12-16 | 0.784 | 19,877,236 | +99,545 | 1.69% | 15,575,040 |
| 2014-12-17 | 2014-12-15 | 0.784 | 19,777,691 | +278,727 | 1.69% | 15,497,040 |
| 2014-12-16 | 2014-12-12 | 0.829 | 19,498,964 | +19,909 | 1.66% | 16,160,100 |
| 2014-12-12 | 2014-12-10 | 0.859 | 19,479,055 | +142,019 | 1.66% | 16,730,640 |
| 2014-12-11 | 2014-12-09 | 0.784 | 19,337,036 | +290,672 | 1.65% | 15,151,760 |
| 2014-12-10 | 2014-12-08 | 0.814 | 19,046,364 | -23,891 | 1.62% | 15,498,000 |
| 2014-12-09 | 2014-12-05 | 0.874 | 19,070,255 | +86,273 | 1.63% | 16,666,880 |
| 2014-12-08 | 2014-12-04 | 0.919 | 18,983,982 | +47,782 | 1.62% | 17,449,660 |
| 2014-12-05 | 2014-12-03 | 0.934 | 18,936,200 | +59,727 | 1.61% | 17,691,080 |
| 2014-12-04 | 2014-12-02 | 0.934 | 18,876,473 | +135,382 | 1.61% | 17,635,280 |
| 2014-12-03 | 2014-12-01 | 0.979 | 18,741,091 | -75,654 | 1.60% | 18,356,000 |
| 2014-12-02 | 2014-11-28 | 1.115 | 18,816,745 | +34,509 | 1.60% | 20,981,959 |
| 2014-12-01 | 2014-11-27 | 1.160 | 18,782,236 | +103,527 | 1.60% | 21,792,540 |
| 2014-11-28 | 2014-11-26 | 1.130 | 18,678,709 | -19,909 | 1.59% | 21,109,500 |
| 2014-11-27 | 2014-11-25 | 1.160 | 18,698,618 | +245,545 | 1.59% | 21,695,520 |
| 2014-11-26 | 2014-11-24 | 1.160 | 18,453,073 | +94,237 | 1.57% | 21,410,620 |
| 2014-11-25 | 2014-11-21 | 1.160 | 18,358,836 | -26,546 | 1.56% | 21,301,280 |
| 2014-11-24 | 2014-11-20 | 1.160 | 18,385,382 | +337,127 | 1.57% | 21,332,080 |
| 2014-11-21 | 2014-11-19 | 1.190 | 18,048,255 | +66,364 | 1.54% | 21,484,841 |
| 2014-11-19 | 2014-11-17 | 1.175 | 17,981,891 | -26,545 | 1.53% | 21,134,880 |
| 2014-11-18 | 2014-11-14 | 1.190 | 18,008,436 | +172,545 | 1.53% | 21,437,440 |
| 2014-11-17 | 2014-11-13 | 1.205 | 17,835,891 | +177,855 | 1.52% | 21,500,800 |
| 2014-11-14 | 2014-11-12 | 1.190 | 17,658,036 | -92,909 | 1.50% | 21,020,320 |
| 2014-11-13 | 2014-11-11 | 1.190 | 17,750,945 | +2,654 | 1.51% | 21,130,919 |
| 2014-11-12 | 2014-11-10 | 1.175 | 17,748,291 | +53,091 | 1.51% | 20,860,320 |
| 2014-11-11 | 2014-11-07 | 1.190 | 17,695,200 | +199,091 | 1.51% | 21,064,560 |
| 2014-11-10 | 2014-11-06 | 1.205 | 17,496,109 | -6,636 | 1.49% | 21,091,200 |
| 2014-11-07 | 2014-11-05 | 1.221 | 17,502,745 | -27,873 | 1.49% | 21,362,939 |
| 2014-11-06 | 2014-11-04 | 1.190 | 17,530,618 | +19,909 | 1.49% | 20,868,640 |
| 2014-11-05 | 2014-11-03 | 1.175 | 17,510,709 | -22,564 | 1.49% | 20,581,080 |
| 2014-11-04 | 2014-10-31 | 1.190 | 17,533,273 | +23,891 | 1.49% | 20,871,800 |
| 2014-11-03 | 2014-10-30 | 1.175 | 17,509,382 | +46,455 | 1.49% | 20,579,520 |
| 2014-10-31 | 2014-10-29 | 1.190 | 17,462,927 | -66,364 | 1.49% | 20,788,060 |
| 2014-10-30 | 2014-10-28 | 1.190 | 17,529,291 | +53,091 | 1.49% | 20,867,060 |
| 2014-10-29 | 2014-10-27 | 1.205 | 17,476,200 | -9,291 | 1.49% | 21,067,200 |
| 2014-10-28 | 2014-10-24 | 1.205 | 17,485,491 | -96,891 | 1.49% | 21,078,400 |
| 2014-10-27 | 2014-10-23 | 1.221 | 17,582,382 | +57,073 | 1.50% | 21,460,140 |
| 2014-10-23 | 2014-10-21 | 1.221 | 17,525,309 | +410,127 | 1.49% | 21,390,480 |
| 2014-10-22 | 2014-10-20 | 1.221 | 17,115,182 | +112,818 | 1.46% | 20,889,900 |
| 2014-10-21 | 2014-10-17 | 1.236 | 17,002,364 | +222,982 | 1.45% | 21,008,400 |
| 2014-10-20 | 2014-10-16 | 1.236 | 16,779,382 | +249,527 | 1.43% | 20,732,880 |
| 2014-10-17 | 2014-10-15 | 1.266 | 16,529,855 | -110,163 | 1.41% | 20,922,721 |
| 2014-10-16 | 2014-10-14 | 1.266 | 16,640,018 | -74,327 | 1.42% | 21,062,160 |
| 2014-10-15 | 2014-10-13 | 1.236 | 16,714,345 | -39,819 | 1.42% | 20,652,519 |
| 2014-10-14 | 2014-10-10 | 1.251 | 16,754,164 | +169,891 | 1.43% | 20,954,180 |
| 2014-10-13 | 2014-10-09 | 1.266 | 16,584,273 | +41,146 | 1.41% | 20,991,600 |
| 2014-10-10 | 2014-10-08 | 1.281 | 16,543,127 | +305,272 | 1.41% | 21,188,800 |
| 2014-10-09 | 2014-10-07 | 1.251 | 16,237,855 | +21,237 | 1.38% | 20,308,441 |
| 2014-10-08 | 2014-10-06 | 1.281 | 16,216,618 | -197,764 | 1.38% | 20,770,600 |
| 2014-10-07 | 2014-10-03 | 1.251 | 16,414,382 | -232,273 | 1.40% | 20,529,220 |
| 2014-10-06 | 2014-09-30 | 1.296 | 16,646,655 | -233,600 | 1.42% | 21,572,241 |
| 2014-10-03 | 2014-09-29 | 1.296 | 16,880,255 | -453,927 | 1.44% | 21,874,961 |
| 2014-09-30 | 2014-09-26 | 1.296 | 17,334,182 | +71,673 | 1.48% | 22,463,200 |
| 2014-09-29 | 2014-09-25 | 1.296 | 17,262,509 | +536,218 | 1.47% | 22,370,320 |
| 2014-09-26 | 2014-09-24 | 1.281 | 16,726,291 | -501,709 | 1.42% | 21,423,400 |
| 2014-09-25 | 2014-09-23 | 1.175 | 17,228,000 | -262,800 | 1.47% | 20,248,800 |
| 2014-09-24 | 2014-09-22 | 1.145 | 17,490,800 | -120,782 | 1.49% | 20,030,560 |
| 2014-09-23 | 2014-09-19 | 1.145 | 17,611,582 | -619,836 | 1.50% | 20,168,880 |
| 2014-09-22 | 2014-09-18 | 1.145 | 18,231,418 | -34,509 | 1.55% | 20,878,720 |
| 2014-09-19 | 2014-09-17 | 1.130 | 18,265,927 | +176,527 | 1.55% | 20,643,000 |
| 2014-09-16 | 2014-09-12 | 1.160 | 18,089,400 | -221,655 | 1.59% | 20,988,660 |
| 2014-09-15 | 2014-09-11 | 1.160 | 18,311,055 | -15,927 | 1.61% | 21,245,841 |
| 2014-09-12 | 2014-09-10 | 1.160 | 18,326,982 | -35,836 | 1.61% | 21,264,320 |
| 2014-09-11 | 2014-09-08 | 1.190 | 18,362,818 | +229,618 | 1.62% | 21,859,300 |
| 2014-09-10 | 2014-09-05 | 1.160 | 18,133,200 | -3,982 | 1.60% | 21,039,480 |
| 2014-09-08 | 2014-09-04 | 1.160 | 18,137,182 | +159,273 | 1.60% | 21,044,100 |
| 2014-09-05 | 2014-09-03 | 1.145 | 17,977,909 | +55,745 | 1.58% | 20,588,400 |
| 2014-09-04 | 2014-09-02 | 1.160 | 17,922,164 | +53,091 | 1.58% | 20,794,620 |
| 2014-09-03 | 2014-09-01 | 1.175 | 17,869,073 | +14,600 | 1.57% | 21,002,280 |
| 2014-09-02 | 2014-08-29 | 1.190 | 17,854,473 | -19,909 | 1.57% | 21,254,160 |
| 2014-09-01 | 2014-08-28 | 1.175 | 17,874,382 | -280,054 | 1.57% | 21,008,520 |
| 2014-08-29 | 2014-08-27 | 1.175 | 18,154,436 | -532,237 | 1.60% | 21,337,680 |
| 2014-08-28 | 2014-08-26 | 1.205 | 18,686,673 | +152,637 | 1.64% | 22,526,400 |
| 2014-08-27 | 2014-08-25 | 1.205 | 18,534,036 | -19,909 | 1.63% | 22,342,400 |
| 2014-08-26 | 2014-08-22 | 1.205 | 18,553,945 | -107,510 | 1.63% | 22,366,399 |
| 2014-08-25 | 2014-08-21 | 1.205 | 18,661,455 | +199,091 | 1.64% | 22,496,001 |
| 2014-08-22 | 2014-08-20 | 1.221 | 18,462,364 | +467,200 | 1.62% | 22,534,200 |
| 2014-08-21 | 2014-08-19 | 1.236 | 17,995,164 | -6,636 | 1.58% | 22,235,120 |
| 2014-08-20 | 2014-08-18 | 1.205 | 18,001,800 | +110,164 | 1.58% | 21,700,800 |
| 2014-08-19 | 2014-08-15 | 1.205 | 17,891,636 | +289,345 | 1.57% | 21,568,000 |
| 2014-08-18 | 2014-08-14 | 1.205 | 17,602,291 | +711,418 | 1.55% | 21,219,200 |
| 2014-08-15 | 2014-08-13 | 1.190 | 16,890,873 | +148,655 | 1.49% | 20,107,080 |
| 2014-08-14 | 2014-08-12 | 1.190 | 16,742,218 | +146,000 | 1.47% | 19,930,120 |
| 2014-08-13 | 2014-08-11 | 1.205 | 16,596,218 | +404,818 | 1.46% | 20,006,400 |
| 2014-08-12 | 2014-08-08 | 1.205 | 16,191,400 | +131,400 | 1.42% | 19,518,400 |
| 2014-08-11 | 2014-08-07 | 1.205 | 16,060,000 | +199,091 | 1.41% | 19,360,000 |
| 2014-08-08 | 2014-08-06 | 1.221 | 15,860,909 | +376,945 | 1.40% | 19,359,000 |
| 2014-08-07 | 2014-08-05 | 1.251 | 15,483,964 | +167,237 | 1.36% | 19,365,560 |
| 2014-08-06 | 2014-08-04 | 1.205 | 15,316,727 | +351,727 | 1.35% | 18,464,000 |
| 2014-08-05 | 2014-08-01 | 1.281 | 14,965,000 | -142,018 | 1.32% | 19,167,500 |
| 2014-08-04 | 2014-07-31 | 1.296 | 15,107,018 | -321,200 | 1.33% | 19,577,040 |
| 2014-08-01 | 2014-07-30 | 1.432 | 15,428,218 | -84,946 | 1.36% | 22,085,600 |
| 2014-07-31 | 2014-07-29 | 1.386 | 15,513,164 | +6,637 | 1.36% | 21,505,921 |
| 2014-07-30 | 2014-07-28 | 1.416 | 15,506,527 | -90,255 | 1.36% | 21,964,040 |
| 2014-07-29 | 2014-07-25 | 1.447 | 15,596,782 | +338,455 | 1.37% | 22,561,920 |
| 2014-07-28 | 2014-07-24 | 1.416 | 15,258,327 | +26,545 | 1.34% | 21,612,480 |
| 2014-07-25 | 2014-07-23 | 1.341 | 15,231,782 | +84,946 | 1.34% | 20,427,280 |
| 2014-07-24 | 2014-07-22 | 1.296 | 15,146,836 | -104,855 | 1.33% | 19,628,640 |
| 2014-07-23 | 2014-07-21 | 1.296 | 15,251,691 | -203,073 | 1.34% | 19,764,520 |
| 2014-07-22 | 2014-07-18 | 1.356 | 15,454,764 | +252,182 | 1.36% | 20,959,200 |
| 2014-07-21 | 2014-07-17 | 1.356 | 15,202,582 | +33,182 | 1.34% | 20,617,200 |
| 2014-07-18 | 2014-07-16 | 1.341 | 15,169,400 | +128,745 | 1.33% | 20,343,620 |
| 2014-07-17 | 2014-07-15 | 1.341 | 15,040,655 | +55,746 | 1.32% | 20,170,961 |
| 2014-07-16 | 2014-07-14 | 1.371 | 14,984,909 | +70,345 | 1.32% | 20,547,800 |
| 2014-07-15 | 2014-07-11 | 1.356 | 14,914,564 | +127,419 | 1.31% | 20,226,600 |
| 2014-07-14 | 2014-07-10 | 1.386 | 14,787,145 | +228,290 | 1.30% | 20,499,439 |
| 2014-07-11 | 2014-07-09 | 1.447 | 14,558,855 | +75,655 | 1.28% | 21,060,481 |
| 2014-07-09 | 2014-07-07 | 1.507 | 14,483,200 | +78,309 | 1.27% | 21,824,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 14,404,891 | +357,036 | 1.27% | 21,054,820 |
| 2014-07-07 | 2014-07-03 | 1.462 | 14,047,855 | +167,237 | 1.24% | 20,532,961 |
| 2014-07-04 | 2014-07-02 | 1.462 | 13,880,618 | +1,327 | 1.22% | 20,288,520 |
| 2014-07-03 | 2014-06-30 | 1.447 | 13,879,291 | +159,273 | 1.22% | 20,077,440 |
| 2014-06-30 | 2014-06-26 | 1.462 | 13,720,018 | -41,146 | 1.21% | 20,053,780 |
| 2014-06-27 | 2014-06-25 | 1.447 | 13,761,164 | -26,545 | 1.21% | 19,906,561 |
| 2014-06-26 | 2014-06-24 | 1.447 | 13,787,709 | +34,509 | 1.21% | 19,944,960 |
| 2014-06-25 | 2014-06-23 | 1.432 | 13,753,200 | -59,727 | 1.21% | 19,687,800 |
| 2014-06-23 | 2014-06-19 | 1.447 | 13,812,927 | -11,946 | 1.21% | 19,981,440 |
| 2014-06-20 | 2014-06-18 | 1.447 | 13,824,873 | +10,618 | 1.21% | 19,998,720 |
| 2014-06-19 | 2014-06-17 | 1.477 | 13,814,255 | +13,273 | 1.21% | 20,399,681 |
| 2014-06-18 | 2014-06-16 | 1.447 | 13,800,982 | +99,546 | 1.21% | 19,964,160 |
| 2014-06-17 | 2014-06-13 | 1.462 | 13,701,436 | +13,272 | 1.20% | 20,026,619 |
| 2014-06-16 | 2014-06-12 | 1.462 | 13,688,164 | -53,091 | 1.20% | 20,007,221 |
| 2014-06-12 | 2014-06-10 | 1.477 | 13,741,255 | +1,328 | 1.20% | 20,291,881 |
| 2014-06-11 | 2014-06-09 | 1.462 | 13,739,927 | +38,491 | 1.20% | 20,082,880 |
| 2014-06-10 | 2014-06-06 | 1.462 | 13,701,436 | +33,181 | 1.20% | 20,026,619 |
| 2014-06-09 | 2014-06-05 | 1.492 | 13,668,255 | -25,218 | 1.20% | 20,390,041 |
| 2014-06-06 | 2014-06-04 | 1.462 | 13,693,473 | -31,854 | 1.20% | 20,014,980 |
| 2014-06-05 | 2014-06-03 | 1.462 | 13,725,327 | +15,927 | 1.20% | 20,061,540 |
| 2014-06-04 | 2014-05-30 | 1.492 | 13,709,400 | -10,618 | 1.20% | 20,451,420 |
| 2014-06-03 | 2014-05-29 | 1.462 | 13,720,018 | -13,273 | 1.20% | 20,053,780 |
| 2014-05-30 | 2014-05-28 | 1.447 | 13,733,291 | +155,291 | 1.20% | 19,866,240 |
| 2014-05-29 | 2014-05-27 | 1.507 | 13,578,000 | -27,873 | 1.19% | 20,460,000 |
| 2014-05-28 | 2014-05-26 | 1.537 | 13,605,873 | +39,818 | 1.19% | 20,912,040 |
| 2014-05-27 | 2014-05-23 | 1.507 | 13,566,055 | +99,546 | 1.19% | 20,442,001 |
| 2014-05-26 | 2014-05-22 | 1.507 | 13,466,509 | -26,546 | 1.18% | 20,292,000 |
| 2014-05-23 | 2014-05-21 | 1.447 | 13,493,055 | +69,019 | 1.18% | 19,518,721 |
| 2014-05-22 | 2014-05-20 | 1.477 | 13,424,036 | -26,546 | 1.18% | 19,823,439 |
| 2014-05-21 | 2014-05-19 | 1.492 | 13,450,582 | +345,091 | 1.18% | 20,065,320 |
| 2014-05-20 | 2014-05-16 | 1.586 | 13,105,491 | +326,509 | 1.15% | 20,787,369 |
| 2014-05-19 | 2014-05-15 | 1.665 | 12,778,982 | +722,169 | 1.12% | 21,282,948 |
| 2014-05-16 | 2014-05-14 | 1.650 | 12,056,813 | +17,653 | 1.11% | 19,888,960 |
| 2014-05-15 | 2014-05-13 | 1.697 | 12,039,160 | +46,654 | 1.11% | 20,432,720 |
| 2014-05-13 | 2014-05-09 | 1.650 | 11,992,506 | +12,609 | 1.11% | 19,782,879 |
| 2014-05-12 | 2014-05-08 | 1.650 | 11,979,897 | -17,653 | 1.11% | 19,762,080 |
| 2014-05-09 | 2014-05-07 | 1.697 | 11,997,550 | -15,131 | 1.11% | 20,362,100 |
| 2014-05-08 | 2014-05-05 | 1.665 | 12,012,681 | +97,090 | 1.11% | 20,006,700 |
| 2014-05-07 | 2014-05-02 | 1.745 | 11,915,591 | +21,436 | 1.10% | 20,790,000 |
| 2014-05-05 | 2014-04-30 | 1.776 | 11,894,155 | +89,524 | 1.10% | 21,129,919 |
| 2014-05-02 | 2014-04-29 | 1.713 | 11,804,631 | +12,609 | 1.09% | 20,221,920 |
| 2014-04-29 | 2014-04-25 | 1.792 | 11,792,022 | +6,305 | 1.09% | 21,135,520 |
| 2014-04-28 | 2014-04-24 | 1.808 | 11,785,717 | +22,696 | 1.09% | 21,311,160 |
| 2014-04-25 | 2014-04-23 | 1.792 | 11,763,021 | -11,348 | 1.09% | 21,083,540 |
| 2014-04-24 | 2014-04-22 | 1.792 | 11,774,369 | +200,484 | 1.09% | 21,103,880 |
| 2014-04-23 | 2014-04-17 | 1.824 | 11,573,885 | -8,826 | 1.07% | 21,111,701 |
| 2014-04-22 | 2014-04-16 | 1.745 | 11,582,711 | +1,096,991 | 1.07% | 20,209,200 |
| 2014-04-17 | 2014-04-15 | 1.761 | 10,485,720 | +126,091 | 0.97% | 18,461,520 |
| 2014-04-16 | 2014-04-14 | 1.824 | 10,359,629 | +128,613 | 0.96% | 18,896,800 |
| 2014-04-15 | 2014-04-11 | 1.840 | 10,231,016 | +49,175 | 0.94% | 18,824,479 |
| 2014-04-14 | 2014-04-10 | 1.840 | 10,181,841 | +31,523 | 0.94% | 18,734,000 |
| 2014-04-11 | 2014-04-09 | 1.856 | 10,150,318 | +44,132 | 0.94% | 18,837,000 |
| 2014-04-09 | 2014-04-07 | 1.903 | 10,106,186 | -1,261 | 0.93% | 19,235,999 |
| 2014-04-08 | 2014-04-04 | 1.903 | 10,107,447 | +22,696 | 0.93% | 19,238,399 |
| 2014-04-07 | 2014-04-03 | 1.919 | 10,084,751 | -13,870 | 0.93% | 19,355,160 |
| 2014-04-04 | 2014-04-02 | 1.919 | 10,098,621 | -1,261 | 0.93% | 19,381,780 |
| 2014-04-03 | 2014-04-01 | 1.872 | 10,099,882 | +195,441 | 0.93% | 18,903,600 |
| 2014-04-02 | 2014-03-31 | 1.824 | 9,904,441 | +68,089 | 0.91% | 18,066,500 |
| 2014-04-01 | 2014-03-28 | 1.840 | 9,836,352 | +20,175 | 0.91% | 18,098,320 |
| 2014-03-31 | 2014-03-27 | 1.903 | 9,816,177 | -345,489 | 0.91% | 18,683,999 |
| 2014-03-28 | 2014-03-26 | 1.856 | 10,161,666 | +327,836 | 0.94% | 18,858,059 |
| 2014-03-27 | 2014-03-25 | 1.983 | 9,833,830 | -69,350 | 0.91% | 19,497,500 |
| 2014-03-26 | 2014-03-24 | 1.983 | 9,903,180 | -196,702 | 0.91% | 19,635,000 |
| 2014-03-25 | 2014-03-21 | 1.919 | 10,099,882 | +510,668 | 0.93% | 19,384,200 |
| 2014-03-24 | 2014-03-20 | 1.872 | 9,589,214 | +23,958 | 0.89% | 17,947,801 |
| 2014-03-21 | 2014-03-19 | 1.903 | 9,565,256 | +105,916 | 0.88% | 18,206,399 |
| 2014-03-20 | 2014-03-18 | 1.919 | 9,459,340 | +71,872 | 0.87% | 18,154,840 |
| 2014-03-19 | 2014-03-17 | 1.919 | 9,387,468 | +119,786 | 0.87% | 18,016,900 |
| 2014-03-18 | 2014-03-14 | 1.872 | 9,267,682 | -54,219 | 0.86% | 17,346,000 |
| 2014-03-17 | 2014-03-13 | 1.951 | 9,321,901 | -1,261 | 0.86% | 18,186,780 |
| 2014-03-14 | 2014-03-12 | 1.935 | 9,323,162 | +218,137 | 0.86% | 18,041,360 |
| 2014-03-13 | 2014-03-11 | 2.014 | 9,105,025 | -104,655 | 0.84% | 18,341,341 |
| 2014-03-12 | 2014-03-10 | 1.888 | 9,209,680 | -277,400 | 0.85% | 17,383,520 |
| 2014-03-11 | 2014-03-07 | 1.888 | 9,487,080 | +307,662 | 0.88% | 17,907,120 |
| 2014-03-10 | 2014-03-06 | 1.967 | 9,179,418 | -218,137 | 0.85% | 18,054,400 |
| 2014-03-07 | 2014-03-05 | 1.999 | 9,397,555 | -39,089 | 0.87% | 18,781,559 |
| 2014-03-06 | 2014-03-04 | 2.030 | 9,436,644 | +104,656 | 0.87% | 19,159,041 |
| 2014-03-05 | 2014-03-03 | 1.999 | 9,331,988 | +89,524 | 0.86% | 18,650,520 |
| 2014-03-04 | 2014-02-28 | 2.094 | 9,242,464 | +41,610 | 0.85% | 19,351,201 |
| 2014-03-03 | 2014-02-27 | 2.141 | 9,200,854 | -44,131 | 0.85% | 19,701,901 |
| 2014-02-28 | 2014-02-26 | 2.125 | 9,244,985 | -112,221 | 0.85% | 19,649,759 |
| 2014-02-27 | 2014-02-25 | 2.157 | 9,357,206 | +64,306 | 0.86% | 20,185,119 |
| 2014-02-26 | 2014-02-24 | 2.189 | 9,292,900 | -112,221 | 0.86% | 20,341,200 |
| 2014-02-25 | 2014-02-21 | 2.205 | 9,405,121 | +27,740 | 0.87% | 20,736,020 |
| 2014-02-24 | 2014-02-20 | 2.221 | 9,377,381 | -12,609 | 0.87% | 20,823,600 |
| 2014-02-21 | 2014-02-19 | 2.205 | 9,389,990 | -315,227 | 0.87% | 20,702,660 |
| 2014-02-20 | 2014-02-18 | 2.221 | 9,705,217 | +134,917 | 0.90% | 21,551,599 |
| 2014-02-19 | 2014-02-17 | 2.189 | 9,570,300 | -64,306 | 0.88% | 20,948,400 |
| 2014-02-18 | 2014-02-14 | 2.236 | 9,634,606 | +109,699 | 0.89% | 21,547,619 |
| 2014-02-17 | 2014-02-13 | 2.268 | 9,524,907 | -291,270 | 0.88% | 21,604,439 |
| 2014-02-14 | 2014-02-12 | 2.316 | 9,816,177 | -31,523 | 0.91% | 22,732,199 |
| 2014-02-12 | 2014-02-10 | 2.300 | 9,847,700 | -40,349 | 0.91% | 22,649,000 |
| 2014-02-10 | 2014-02-06 | 2.316 | 9,888,049 | -7,566 | 0.92% | 22,898,640 |
| 2014-02-07 | 2014-02-05 | 2.284 | 9,895,615 | -141,221 | 0.92% | 22,602,241 |
| 2014-02-06 | 2014-02-04 | 2.284 | 10,036,836 | +31,522 | 0.94% | 22,924,799 |
| 2014-02-05 | 2014-01-30 | 2.348 | 10,005,314 | -13,870 | 0.94% | 23,487,601 |
| 2014-02-04 | 2014-01-28 | 2.348 | 10,019,184 | -399,708 | 0.94% | 23,520,161 |
| 2014-01-29 | 2014-01-27 | 2.252 | 10,418,892 | -360,620 | 0.97% | 23,466,920 |
| 2014-01-28 | 2014-01-24 | 2.332 | 10,779,512 | -300,096 | 1.01% | 25,134,060 |
| 2014-01-27 | 2014-01-23 | 2.395 | 11,079,608 | -132,396 | 1.04% | 26,536,740 |
| 2014-01-24 | 2014-01-22 | 2.348 | 11,212,004 | -220,659 | 1.05% | 26,320,321 |
| 2014-01-23 | 2014-01-21 | 2.348 | 11,432,663 | -128,612 | 1.07% | 26,838,321 |
| 2014-01-22 | 2014-01-20 | 2.316 | 11,561,275 | +6,304 | 1.08% | 26,773,479 |
| 2014-01-21 | 2014-01-17 | 2.379 | 11,554,971 | -55,480 | 1.08% | 27,492,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 11,610,451 | +71,872 | 1.09% | 27,808,160 |
| 2014-01-17 | 2014-01-15 | 2.205 | 11,538,579 | +123,569 | 1.08% | 25,439,780 |
| 2014-01-16 | 2014-01-14 | 2.205 | 11,415,010 | +332,880 | 1.07% | 25,167,340 |
| 2014-01-15 | 2014-01-13 | 2.110 | 11,082,130 | +175,266 | 1.04% | 23,378,740 |
| 2014-01-14 | 2014-01-10 | 2.078 | 10,906,864 | +155,092 | 1.02% | 22,663,001 |
| 2014-01-13 | 2014-01-09 | 2.427 | 10,751,772 | +610,280 | 1.01% | 26,092,620 |
| 2014-01-10 | 2014-01-08 | 2.538 | 10,141,492 | +12,609 | 0.95% | 25,737,600 |
| 2014-01-09 | 2014-01-07 | 2.522 | 10,128,883 | +636,759 | 0.95% | 25,544,941 |
| 2014-01-08 | 2014-01-06 | 2.538 | 9,492,124 | +324,054 | 0.89% | 24,089,601 |
| 2014-01-07 | 2014-01-03 | 2.474 | 9,168,070 | +205,528 | 0.90% | 22,685,520 |
| 2014-01-06 | 2014-01-02 | 2.554 | 8,962,542 | -306,401 | 0.88% | 22,887,760 |
| 2014-01-03 | 2013-12-31 | 2.459 | 9,268,943 | +1,351,695 | 0.91% | 22,788,101 |
| 2014-01-02 | 2013-12-27 | 2.919 | 7,917,248 | +359,359 | 0.78% | 23,106,719 |
| 2013-12-30 | 2013-12-24 | 2.982 | 7,557,889 | -399,708 | 0.74% | 22,537,440 |
| 2013-12-27 | 2013-12-20 | 3.030 | 7,957,597 | +27,740 | 0.78% | 24,108,019 |
| 2013-12-23 | 2013-12-19 | 2.982 | 7,929,857 | -593,888 | 0.78% | 23,646,639 |
| 2013-12-20 | 2013-12-18 | 2.712 | 8,523,745 | +361,880 | 0.84% | 23,119,199 |
| 2013-12-19 | 2013-12-17 | 2.776 | 8,161,865 | +516,973 | 0.80% | 22,655,501 |
| 2013-12-18 | 2013-12-16 | 2.823 | 7,644,892 | +307,662 | 0.75% | 21,584,281 |
| 2013-12-17 | 2013-12-13 | 2.538 | 7,337,230 | -342,967 | 0.72% | 18,620,800 |
| 2013-12-16 | 2013-12-12 | 2.332 | 7,680,197 | -259,748 | 0.75% | 17,907,539 |
| 2013-12-13 | 2013-12-11 | 2.236 | 7,939,945 | +262,270 | 0.78% | 17,757,541 |
| 2013-12-12 | 2013-12-10 | 2.252 | 7,677,675 | +428,709 | 0.75% | 17,292,759 |
| 2013-12-11 | 2013-12-09 | 2.300 | 7,248,966 | -13,870 | 0.71% | 16,672,099 |
| 2013-12-10 | 2013-12-06 | 2.094 | 7,262,836 | -180,310 | 0.71% | 15,206,399 |
| 2013-12-09 | 2013-12-05 | 2.046 | 7,443,146 | +179,049 | 0.73% | 15,229,739 |
| 2013-12-06 | 2013-12-04 | 2.046 | 7,264,097 | +190,397 | 0.71% | 14,863,379 |
| 2013-12-05 | 2013-12-03 | 2.046 | 7,073,700 | +51,697 | 0.69% | 14,473,800 |
| 2013-12-04 | 2013-12-02 | 2.062 | 7,022,003 | +165,179 | 0.69% | 14,479,401 |
| 2013-12-03 | 2013-11-29 | 2.062 | 6,856,824 | +494,277 | 0.67% | 14,138,801 |
| 2013-12-02 | 2013-11-28 | 1.935 | 6,362,547 | +935,594 | 0.62% | 12,312,239 |
| 2013-11-29 | 2013-11-27 | 1.903 | 5,426,953 | +196,702 | 0.53% | 10,329,601 |
| 2013-11-28 | 2013-11-26 | 1.729 | 5,230,251 | +738,893 | 0.51% | 9,042,640 |
| 2013-11-27 | 2013-11-25 | 1.713 | 4,491,358 | +123,569 | 0.44% | 7,693,920 |
| 2013-11-26 | 2013-11-22 | 1.713 | 4,367,789 | -84,481 | 0.43% | 7,482,240 |
| 2013-11-25 | 2013-11-21 | 1.681 | 4,452,270 | +117,265 | 0.44% | 7,485,720 |
| 2013-11-22 | 2013-11-20 | 1.697 | 4,335,005 | +31,522 | 0.43% | 7,357,319 |
| 2013-11-21 | 2013-11-19 | 1.665 | 4,303,483 | -12,609 | 0.42% | 7,167,300 |
| 2013-11-20 | 2013-11-18 | 1.729 | 4,316,092 | +1,261 | 0.42% | 7,462,140 |
| 2013-11-19 | 2013-11-15 | 1.697 | 4,314,831 | +27,740 | 0.42% | 7,323,080 |
| 2013-11-18 | 2013-11-14 | 1.697 | 4,287,091 | +18,914 | 0.42% | 7,276,000 |
| 2013-11-15 | 2013-11-13 | 1.618 | 4,268,177 | -29,001 | 0.42% | 6,905,400 |
| 2013-11-14 | 2013-11-12 | 1.634 | 4,297,178 | -157,614 | 0.42% | 7,020,480 |
| 2013-11-13 | 2013-11-11 | 1.697 | 4,454,792 | -42,871 | 0.44% | 7,560,620 |
| 2013-11-12 | 2013-11-08 | 1.713 | 4,497,663 | +336,663 | 0.44% | 7,704,720 |
| 2013-11-11 | 2013-11-07 | 1.475 | 4,161,000 | +50,436 | 0.41% | 6,138,000 |
| 2013-11-08 | 2013-11-06 | 1.459 | 4,110,564 | +20,175 | 0.40% | 5,998,401 |
| 2013-11-07 | 2013-11-05 | 1.459 | 4,090,389 | +26,479 | 0.40% | 5,968,960 |
| 2013-11-05 | 2013-11-01 | 1.491 | 4,063,910 | +16,392 | 0.40% | 6,059,240 |
| 2013-11-04 | 2013-10-31 | 1.443 | 4,047,518 | -12,609 | 0.40% | 5,842,200 |
| 2013-11-01 | 2013-10-30 | 1.396 | 4,060,127 | +3,782 | 0.40% | 5,667,200 |
| 2013-10-31 | 2013-10-29 | 1.412 | 4,056,345 | +134,918 | 0.40% | 5,726,261 |
| 2013-10-30 | 2013-10-28 | 1.428 | 3,921,427 | +8,826 | 0.39% | 5,598,000 |
| 2013-10-29 | 2013-10-25 | 1.428 | 3,912,601 | +44,132 | 0.38% | 5,585,400 |
| 2013-10-28 | 2013-10-24 | 1.428 | 3,868,469 | +180,310 | 0.38% | 5,522,400 |
| 2013-10-24 | 2013-10-22 | 1.475 | 3,688,159 | +16,392 | 0.36% | 5,440,500 |
| 2013-10-22 | 2013-10-18 | 1.459 | 3,671,767 | +18,913 | 0.36% | 5,358,080 |
| 2013-10-21 | 2013-10-17 | 1.412 | 3,652,854 | +56,741 | 0.36% | 5,156,661 |
| 2013-10-18 | 2013-10-16 | 1.523 | 3,596,113 | +39,088 | 0.35% | 5,475,840 |
| 2013-10-16 | 2013-10-11 | 1.586 | 3,557,025 | +8,827 | 0.35% | 5,642,001 |
| 2013-10-15 | 2013-10-10 | 1.586 | 3,548,198 | -65,567 | 0.35% | 5,628,000 |
| 2013-10-11 | 2013-10-09 | 1.618 | 3,613,765 | -16,392 | 0.36% | 5,846,639 |
| 2013-10-10 | 2013-10-08 | 1.491 | 3,630,157 | -2,522 | 0.36% | 5,412,520 |
| 2013-10-08 | 2013-10-04 | 1.459 | 3,632,679 | -12,609 | 0.36% | 5,301,040 |
| 2013-10-02 | 2013-09-27 | 1.570 | 3,645,288 | -6,305 | 0.36% | 5,724,180 |
| 2013-09-30 | 2013-09-26 | 1.586 | 3,651,593 | -40,349 | 0.36% | 5,792,000 |
| 2013-09-27 | 2013-09-25 | 1.570 | 3,691,942 | +69,350 | 0.36% | 5,797,440 |
| 2013-09-26 | 2013-09-24 | 1.507 | 3,622,592 | +13,870 | 0.36% | 5,458,700 |
| 2013-09-24 | 2013-09-19 | 1.380 | 3,608,722 | +11,348 | 0.35% | 4,979,880 |
| 2013-09-23 | 2013-09-18 | 1.380 | 3,597,374 | -16,391 | 0.35% | 4,964,221 |
| 2013-09-17 | 2013-09-13 | 1.396 | 3,613,765 | -186,615 | 0.36% | 5,044,159 |
| 2013-09-16 | 2013-09-12 | 1.396 | 3,800,380 | +5,044 | 0.37% | 5,304,640 |
| 2013-09-13 | 2013-09-11 | 1.412 | 3,795,336 | -45,393 | 0.37% | 5,357,799 |
| 2013-09-12 | 2013-09-10 | 1.428 | 3,840,729 | -6,305 | 0.38% | 5,482,800 |
| 2013-09-11 | 2013-09-09 | 1.428 | 3,847,034 | +22,697 | 0.38% | 5,491,801 |
| 2013-09-06 | 2013-09-04 | 1.428 | 3,824,337 | +31,522 | 0.38% | 5,459,400 |
| 2013-09-05 | 2013-09-03 | 1.459 | 3,792,815 | -1,260 | 0.37% | 5,534,721 |
| 2013-09-03 | 2013-08-30 | 1.428 | 3,794,075 | +7,565 | 0.37% | 5,416,199 |
| 2013-08-30 | 2013-08-28 | 1.348 | 3,786,510 | +30,262 | 0.37% | 5,105,100 |
| 2013-08-22 | 2013-08-20 | 1.428 | 3,756,248 | -18,914 | 0.37% | 5,362,200 |
| 2013-08-19 | 2013-08-15 | 1.348 | 3,775,162 | -12,609 | 0.37% | 5,089,800 |
| 2013-08-15 | 2013-08-12 | 1.428 | 3,787,771 | +5,044 | 0.37% | 5,407,200 |
| 2013-08-13 | 2013-08-09 | 1.573 | 3,782,727 | +12,609 | 0.37% | 5,950,549 |
| 2013-08-12 | 2013-08-08 | 1.557 | 3,770,118 | +204,639 | 0.37% | 5,868,285 |
| 2013-08-09 | 2013-08-07 | 1.623 | 3,565,479 | +7,247 | 0.37% | 5,785,920 |
| 2013-08-07 | 2013-08-05 | 1.623 | 3,558,232 | -27,780 | 0.36% | 5,774,159 |
| 2013-08-05 | 2013-08-01 | 1.639 | 3,586,012 | +114,743 | 0.37% | 5,878,620 |
| 2013-08-01 | 2013-07-30 | 1.540 | 3,471,269 | +8,454 | 0.36% | 5,345,639 |
| 2013-07-31 | 2013-07-29 | 1.573 | 3,462,815 | -2,415 | 0.36% | 5,447,300 |
| 2013-07-30 | 2013-07-26 | 1.623 | 3,465,230 | +28,987 | 0.36% | 5,623,239 |
| 2013-07-29 | 2013-07-25 | 1.672 | 3,436,243 | -6,039 | 0.35% | 5,746,900 |
| 2013-07-26 | 2013-07-24 | 1.672 | 3,442,282 | -80,924 | 0.35% | 5,757,000 |
| 2013-07-25 | 2013-07-23 | 1.722 | 3,523,206 | -18,117 | 0.36% | 6,067,361 |
| 2013-07-24 | 2013-07-22 | 1.689 | 3,541,323 | +2,416 | 0.36% | 5,981,280 |
| 2013-07-23 | 2013-07-19 | 1.722 | 3,538,907 | -30,196 | 0.36% | 6,094,400 |
| 2013-07-19 | 2013-07-17 | 1.805 | 3,569,103 | -15,701 | 0.37% | 6,441,900 |
| 2013-07-18 | 2013-07-16 | 1.788 | 3,584,804 | -102,665 | 0.37% | 6,410,879 |
| 2013-07-17 | 2013-07-15 | 1.755 | 3,687,469 | +30,196 | 0.38% | 6,472,360 |
| 2013-07-16 | 2013-07-12 | 1.772 | 3,657,273 | +38,650 | 0.38% | 6,479,919 |
| 2013-07-15 | 2013-07-11 | 1.573 | 3,618,623 | -6,039 | 0.37% | 5,692,400 |
| 2013-07-12 | 2013-07-10 | 1.573 | 3,624,662 | -24,157 | 0.37% | 5,701,899 |
| 2013-07-11 | 2013-07-09 | 1.656 | 3,648,819 | -14,494 | 0.37% | 6,042,000 |
| 2013-07-09 | 2013-07-05 | 1.639 | 3,663,313 | -9,662 | 0.38% | 6,005,341 |
| 2013-07-05 | 2013-07-03 | 1.590 | 3,672,975 | -6,039 | 0.38% | 5,838,720 |
| 2013-07-03 | 2013-06-28 | 1.606 | 3,679,014 | +82,131 | 0.38% | 5,909,240 |
| 2013-07-02 | 2013-06-27 | 1.457 | 3,596,883 | -6,039 | 0.37% | 5,241,281 |
| 2013-06-28 | 2013-06-26 | 1.573 | 3,602,922 | +111,120 | 0.37% | 5,667,701 |
| 2013-06-27 | 2013-06-25 | 1.689 | 3,491,802 | +21,740 | 0.36% | 5,897,639 |
| 2013-06-25 | 2013-06-21 | 1.656 | 3,470,062 | +6,039 | 0.36% | 5,746,001 |
| 2013-06-24 | 2013-06-20 | 1.755 | 3,464,023 | +16,910 | 0.36% | 6,080,161 |
| 2013-06-21 | 2013-06-19 | 1.772 | 3,447,113 | -8,455 | 0.35% | 6,107,560 |
| 2013-06-19 | 2013-06-17 | 1.739 | 3,455,568 | -48,313 | 0.35% | 6,008,100 |
| 2013-06-18 | 2013-06-14 | 1.821 | 3,503,881 | -89,378 | 0.36% | 6,382,201 |
| 2013-06-17 | 2013-06-13 | 1.855 | 3,593,259 | +36,234 | 0.37% | 6,664,000 |
| 2013-06-14 | 2013-06-11 | 1.639 | 3,557,025 | -187,211 | 0.36% | 5,831,101 |
| 2013-06-07 | 2013-06-05 | 1.325 | 3,744,236 | +13,286 | 0.38% | 4,960,000 |
| 2013-06-06 | 2013-06-04 | 1.341 | 3,730,950 | -18,118 | 0.38% | 5,004,180 |
| 2013-06-05 | 2013-06-03 | 1.292 | 3,749,068 | +27,780 | 0.38% | 4,842,240 |
| 2013-05-31 | 2013-05-29 | 1.341 | 3,721,288 | +33,819 | 0.38% | 4,991,220 |
| 2013-05-29 | 2013-05-27 | 1.308 | 3,687,469 | +27,780 | 0.38% | 4,823,740 |
| 2013-05-28 | 2013-05-24 | 1.358 | 3,659,689 | -15,702 | 0.38% | 4,969,200 |
| 2013-05-27 | 2013-05-23 | 1.325 | 3,675,391 | +19,325 | 0.38% | 4,868,800 |
| 2013-05-23 | 2013-05-21 | 1.374 | 3,656,066 | +16,910 | 0.38% | 5,024,820 |
| 2013-05-22 | 2013-05-20 | 1.358 | 3,639,156 | +14,494 | 0.37% | 4,941,320 |
| 2013-05-21 | 2013-05-16 | 1.374 | 3,624,662 | +13,286 | 0.37% | 4,981,660 |
| 2013-05-20 | 2013-05-15 | 1.358 | 3,611,376 | -103,873 | 0.37% | 4,903,600 |
| 2013-05-16 | 2013-05-14 | 1.341 | 3,715,249 | +21,741 | 0.38% | 4,983,120 |
| 2013-05-13 | 2013-05-09 | 1.358 | 3,693,508 | +18,117 | 0.38% | 5,015,120 |
| 2013-05-08 | 2013-05-06 | 1.341 | 3,675,391 | +18,118 | 0.38% | 4,929,660 |
| 2013-04-26 | 2013-04-24 | 1.325 | 3,657,273 | +12,078 | 0.38% | 4,844,799 |
| 2013-04-08 | 2013-04-03 | 1.325 | 3,645,195 | +6,039 | 0.37% | 4,828,800 |
| 2013-03-21 | 2013-03-19 | 1.358 | 3,639,156 | -60,391 | 0.37% | 4,941,320 |
| 2013-03-08 | 2013-03-06 | 1.341 | 3,699,547 | -18,117 | 0.38% | 4,962,060 |
| 2013-03-06 | 2013-03-04 | 1.424 | 3,717,664 | +12,078 | 0.38% | 5,294,159 |
| 2013-03-05 | 2013-03-01 | 1.341 | 3,705,586 | -30,196 | 0.38% | 4,970,160 |
| 2013-02-25 | 2013-02-21 | 1.341 | 3,735,782 | -30,195 | 0.38% | 5,010,660 |
| 2013-02-22 | 2013-02-20 | 1.358 | 3,765,977 | -6,039 | 0.39% | 5,113,520 |
| 2013-02-20 | 2013-02-18 | 1.391 | 3,772,016 | +37,442 | 0.39% | 5,246,640 |
| 2013-02-04 | 2013-01-31 | 1.407 | 3,734,574 | +6,039 | 0.38% | 5,256,400 |
| 2013-01-30 | 2013-01-28 | 1.391 | 3,728,535 | +3,624 | 0.38% | 5,186,160 |
| 2013-01-17 | 2013-01-15 | 1.374 | 3,724,911 | +12,078 | 0.38% | 5,119,440 |
| 2013-01-11 | 2013-01-09 | 1.391 | 3,712,833 | +70,053 | 0.38% | 5,164,320 |
| 2013-01-08 | 2013-01-04 | 1.407 | 3,642,780 | -10,870 | 0.37% | 5,127,201 |
| 2013-01-07 | 2013-01-03 | 1.424 | 3,653,650 | +1,208 | 0.38% | 5,203,000 |
| 2013-01-04 | 2013-01-02 | 1.391 | 3,652,442 | +30,195 | 0.37% | 5,080,320 |
| 2013-01-03 | 2012-12-31 | 1.407 | 3,622,247 | -7,247 | 0.37% | 5,098,300 |
| 2012-12-17 | 2012-12-13 | 1.391 | 3,629,494 | -60,391 | 0.37% | 5,048,401 |
| 2012-12-14 | 2012-12-12 | 1.407 | 3,689,885 | -60,390 | 0.38% | 5,193,501 |
| 2012-12-12 | 2012-12-10 | 1.391 | 3,750,275 | -60,391 | 0.38% | 5,216,399 |
| 2012-12-11 | 2012-12-07 | 1.407 | 3,810,666 | +18,117 | 0.39% | 5,363,499 |
| 2012-12-07 | 2012-12-05 | 1.325 | 3,792,549 | +7,247 | 0.39% | 5,024,000 |
| 2012-11-27 | 2012-11-23 | 1.358 | 3,785,302 | +4,831 | 0.39% | 5,139,760 |
| 2012-11-05 | 2012-11-01 | 1.358 | 3,780,471 | +30,196 | 0.39% | 5,133,200 |
| 2012-10-25 | 2012-10-22 | 1.341 | 3,750,275 | +6,039 | 0.38% | 5,030,099 |
| 2012-10-19 | 2012-10-17 | 1.374 | 3,744,236 | -6,039 | 0.38% | 5,146,000 |
| 2012-10-17 | 2012-10-15 | 1.407 | 3,750,275 | +6,039 | 0.38% | 5,278,499 |
| 2012-10-04 | 2012-09-28 | 1.424 | 3,744,236 | -59,183 | 0.38% | 5,331,999 |
| 2012-10-03 | 2012-09-27 | 1.391 | 3,803,419 | -8,455 | 0.39% | 5,290,319 |
| 2012-09-28 | 2012-09-26 | 1.441 | 3,811,874 | +4,831 | 0.39% | 5,491,440 |
| 2012-09-26 | 2012-09-24 | 1.325 | 3,807,043 | +12,078 | 0.39% | 5,043,200 |
| 2012-09-25 | 2012-09-21 | 1.391 | 3,794,965 | +12,078 | 0.39% | 5,278,560 |
| 2012-09-20 | 2012-09-18 | 1.457 | 3,782,887 | -18,117 | 0.39% | 5,512,321 |
| 2012-09-14 | 2012-09-12 | 1.143 | 3,801,004 | -19,325 | 0.39% | 4,342,860 |
| 2012-09-10 | 2012-09-06 | 1.126 | 3,820,329 | -13,286 | 0.39% | 4,301,680 |
| 2012-09-07 | 2012-09-05 | 1.076 | 3,833,615 | +18,117 | 0.39% | 4,126,200 |
| 2012-09-03 | 2012-08-30 | 1.126 | 3,815,498 | -24,156 | 0.39% | 4,296,240 |
| 2012-08-30 | 2012-08-28 | 1.043 | 3,839,654 | -12,078 | 0.39% | 4,005,540 |
| 2012-08-20 | 2012-08-16 | 1.176 | 3,851,732 | -12,078 | 0.40% | 4,528,380 |
| 2012-08-16 | 2012-08-14 | 1.242 | 3,863,810 | -4,832 | 0.40% | 4,798,500 |
| 2012-08-06 | 2012-08-02 | 1.209 | 3,868,642 | -6,039 | 0.40% | 4,676,380 |
| 2012-07-24 | 2012-07-20 | 0.994 | 3,874,681 | -42,273 | 0.40% | 3,849,600 |
| 2012-07-13 | 2012-07-11 | 0.960 | 3,916,954 | -3,624 | 0.40% | 3,761,880 |
| 2012-07-05 | 2012-07-03 | 0.977 | 3,920,578 | +18,117 | 0.40% | 3,830,280 |
| 2012-07-03 | 2012-06-28 | 0.994 | 3,902,461 | +3,624 | 0.40% | 3,877,200 |
| 2012-06-21 | 2012-06-19 | 1.109 | 3,898,837 | -1,208 | 0.40% | 4,325,520 |
| 2012-06-20 | 2012-06-18 | 1.126 | 3,900,045 | -51,936 | 0.40% | 4,391,440 |
| 2012-06-13 | 2012-06-11 | 1.043 | 3,951,981 | +12,078 | 0.41% | 4,122,720 |
| 2012-06-11 | 2012-06-07 | 1.143 | 3,939,903 | -24,156 | 0.40% | 4,501,560 |
| 2012-05-31 | 2012-05-29 | 1.225 | 3,964,059 | -26,572 | 0.41% | 4,857,360 |
| 2012-05-28 | 2012-05-24 | 1.225 | 3,990,631 | +8,454 | 0.41% | 4,889,920 |
| 2012-05-22 | 2012-05-18 | 1.308 | 3,982,177 | +9,663 | 0.41% | 5,209,261 |
| 2012-05-21 | 2012-05-17 | 1.325 | 3,972,514 | -143,730 | 0.41% | 5,262,400 |
| 2012-05-10 | 2012-05-08 | 1.407 | 4,116,244 | -2,416 | 0.42% | 5,793,599 |
| 2012-05-09 | 2012-05-07 | 1.490 | 4,118,660 | -1,208 | 0.42% | 6,138,000 |
| 2012-05-08 | 2012-05-04 | 1.490 | 4,119,868 | -24,156 | 0.42% | 6,139,800 |
| 2012-04-23 | 2012-04-19 | 1.590 | 4,144,024 | -2,416 | 0.43% | 6,587,520 |
| 2012-04-17 | 2012-04-13 | 1.573 | 4,146,440 | -1,208 | 0.43% | 6,522,700 |
| 2012-04-13 | 2012-04-11 | 1.523 | 4,147,648 | -18,117 | 0.43% | 6,318,561 |
| 2012-04-02 | 2012-03-29 | 1.407 | 4,165,765 | -15,702 | 0.43% | 5,863,300 |
| 2012-03-29 | 2012-03-27 | 1.391 | 4,181,467 | -60,390 | 0.43% | 5,816,161 |
| 2012-03-22 | 2012-03-20 | 1.391 | 4,241,857 | -84,548 | 0.44% | 5,900,159 |
| 2012-03-19 | 2012-03-15 | 1.374 | 4,326,405 | +12,078 | 0.44% | 5,946,120 |
| 2012-02-28 | 2012-02-24 | 1.689 | 4,314,327 | +24,157 | 0.44% | 7,286,881 |
| 2012-02-22 | 2012-02-20 | 1.606 | 4,290,170 | -24,157 | 0.44% | 6,890,880 |
| 2012-02-16 | 2012-02-14 | 1.689 | 4,314,327 | +20,533 | 0.44% | 7,286,881 |
| 2012-02-14 | 2012-02-10 | 1.590 | 4,293,794 | -8,454 | 0.44% | 6,825,601 |
| 2012-02-13 | 2012-02-09 | 1.557 | 4,302,248 | -32,611 | 0.44% | 6,696,559 |
| 2012-02-09 | 2012-02-07 | 1.557 | 4,334,859 | +33,818 | 0.44% | 6,747,319 |
| 2012-02-03 | 2012-02-01 | 1.590 | 4,301,041 | +32,612 | 0.44% | 6,837,121 |
| 2012-01-10 | 2012-01-06 | 1.573 | 4,268,429 | -1,208 | 0.44% | 6,714,599 |
| 2011-12-29 | 2011-12-23 | 1.507 | 4,269,637 | -3,624 | 0.44% | 6,433,700 |
| 2011-12-05 | 2011-12-01 | 1.523 | 4,273,261 | -18,117 | 0.44% | 6,509,920 |
| 2011-12-02 | 2011-11-30 | 1.523 | 4,291,378 | -12,078 | 0.44% | 6,537,520 |
| 2011-12-01 | 2011-11-29 | 1.490 | 4,303,456 | -47,105 | 0.44% | 6,413,400 |
| 2011-11-30 | 2011-11-28 | 1.474 | 4,350,561 | -2,416 | 0.45% | 6,411,560 |
| 2011-11-28 | 2011-11-24 | 1.490 | 4,352,977 | -36,234 | 0.45% | 6,487,200 |
| 2011-11-25 | 2011-11-23 | 1.490 | 4,389,211 | -54,352 | 0.45% | 6,541,200 |
| 2011-11-23 | 2011-11-21 | 1.573 | 4,443,563 | -10,870 | 0.46% | 6,990,100 |
| 2011-11-21 | 2011-11-17 | 1.656 | 4,454,433 | +1,207 | 0.46% | 7,375,999 |
| 2011-11-18 | 2011-11-16 | 1.490 | 4,453,226 | -12,078 | 0.46% | 6,636,601 |
| 2011-11-10 | 2011-11-08 | 1.523 | 4,465,304 | -10,870 | 0.46% | 6,802,480 |
| 2011-11-09 | 2011-11-07 | 1.490 | 4,476,174 | -12,078 | 0.46% | 6,670,800 |
| 2011-11-08 | 2011-11-04 | 1.507 | 4,488,252 | -57,976 | 0.46% | 6,763,119 |
| 2011-11-07 | 2011-11-03 | 1.275 | 4,546,228 | -31,403 | 0.47% | 5,796,560 |
| 2011-11-04 | 2011-11-02 | 1.275 | 4,577,631 | -115,950 | 0.47% | 5,836,600 |
| 2011-11-03 | 2011-11-01 | 1.308 | 4,693,581 | +12,078 | 0.48% | 6,139,879 |
| 2011-11-02 | 2011-10-31 | 1.341 | 4,681,503 | -4,832 | 0.48% | 6,279,120 |
| 2011-11-01 | 2011-10-28 | 1.242 | 4,686,335 | -4,831 | 0.48% | 5,820,001 |
| 2011-10-27 | 2011-10-25 | 1.159 | 4,691,166 | +36,235 | 0.48% | 5,437,600 |
| 2011-10-26 | 2011-10-24 | 1.176 | 4,654,931 | +3,623 | 0.48% | 5,472,680 |
| 2011-10-25 | 2011-10-21 | 1.192 | 4,651,308 | +1,208 | 0.48% | 5,545,440 |
| 2011-10-24 | 2011-10-20 | 1.192 | 4,650,100 | +12,078 | 0.48% | 5,544,000 |
| 2011-10-18 | 2011-10-14 | 1.407 | 4,638,022 | -8,455 | 0.48% | 6,528,000 |
| 2011-10-17 | 2011-10-13 | 1.292 | 4,646,477 | +9,663 | 0.48% | 6,001,321 |
| 2011-10-07 | 2011-10-04 | 1.209 | 4,636,814 | -4,831 | 0.48% | 5,604,940 |
| 2011-10-06 | 2011-10-03 | 1.325 | 4,641,645 | +72,469 | 0.48% | 6,148,800 |
| 2011-09-27 | 2011-09-23 | 1.540 | 4,569,176 | -6,039 | 0.47% | 7,036,380 |
| 2011-09-26 | 2011-09-22 | 1.739 | 4,575,215 | -2,416 | 0.47% | 7,954,800 |
| 2011-09-23 | 2011-09-21 | 1.739 | 4,577,631 | -8,455 | 0.47% | 7,959,000 |
| 2011-09-22 | 2011-09-20 | 1.805 | 4,586,086 | -6,039 | 0.47% | 8,277,461 |
| 2011-09-20 | 2011-09-16 | 1.937 | 4,592,125 | -26,572 | 0.47% | 8,896,681 |
| 2011-09-19 | 2011-09-15 | 1.987 | 4,618,697 | -3,623 | 0.47% | 9,177,601 |
| 2011-09-14 | 2011-09-09 | 1.987 | 4,622,320 | -3,624 | 0.47% | 9,184,800 |
| 2011-09-02 | 2011-08-31 | 1.987 | 4,625,944 | -12,078 | 0.48% | 9,192,001 |
| 2011-09-01 | 2011-08-30 | 1.987 | 4,638,022 | -14,494 | 0.48% | 9,216,000 |
| 2011-08-25 | 2011-08-23 | 1.954 | 4,652,516 | -13,286 | 0.48% | 9,090,721 |
| 2011-08-24 | 2011-08-22 | 1.904 | 4,665,802 | -13,286 | 0.48% | 8,884,901 |
| 2011-08-23 | 2011-08-19 | 1.838 | 4,679,088 | -9,662 | 0.48% | 8,600,281 |
| 2011-08-16 | 2011-08-12 | 1.904 | 4,688,750 | -45,897 | 0.48% | 8,928,600 |
| 2011-08-15 | 2011-08-11 | 1.937 | 4,734,647 | +235,524 | 0.49% | 9,172,799 |
| 2011-08-12 | 2011-08-10 | 1.871 | 4,499,123 | -12,078 | 0.46% | 8,418,501 |
| 2011-08-11 | 2011-08-09 | 1.788 | 4,511,201 | -1,208 | 0.46% | 8,067,600 |
| 2011-08-10 | 2011-08-08 | 1.706 | 4,512,409 | -2,415 | 0.46% | 7,696,160 |
| 2011-08-09 | 2011-08-05 | 1.954 | 4,514,824 | -49,521 | 0.46% | 8,821,679 |
| 2011-08-01 | 2011-07-28 | 2.086 | 4,564,345 | +6,039 | 0.47% | 9,523,080 |
| 2011-07-25 | 2011-07-21 | 2.053 | 4,558,306 | -3,623 | 0.47% | 9,359,520 |
| 2011-07-21 | 2011-07-19 | 2.053 | 4,561,929 | -12,078 | 0.47% | 9,366,959 |
| 2011-07-20 | 2011-07-18 | 2.070 | 4,574,007 | -20,533 | 0.47% | 9,467,499 |
| 2011-07-15 | 2011-07-13 | 2.153 | 4,594,540 | +6,039 | 0.47% | 9,890,399 |
| 2011-07-14 | 2011-07-12 | 2.053 | 4,588,501 | -9,663 | 0.47% | 9,421,519 |
| 2011-07-12 | 2011-07-08 | 2.136 | 4,598,164 | +12,078 | 0.47% | 9,822,060 |
| 2011-07-11 | 2011-07-07 | 2.120 | 4,586,086 | -30,195 | 0.47% | 9,720,321 |
| 2011-07-08 | 2011-07-06 | 2.086 | 4,616,281 | -6,039 | 0.47% | 9,631,440 |
| 2011-07-07 | 2011-07-05 | 2.103 | 4,622,320 | +9,662 | 0.47% | 9,720,580 |
| 2011-07-06 | 2011-07-04 | 2.103 | 4,612,658 | +2,416 | 0.47% | 9,700,261 |
| 2011-06-23 | 2011-06-21 | 2.235 | 4,610,242 | -24,156 | 0.47% | 10,305,900 |
| 2011-06-20 | 2011-06-16 | 2.235 | 4,634,398 | -15,702 | 0.48% | 10,359,899 |
| 2011-06-17 | 2011-06-15 | 2.252 | 4,650,100 | -15,702 | 0.48% | 10,472,000 |
| 2011-06-16 | 2011-06-14 | 2.252 | 4,665,802 | +30,196 | 0.48% | 10,507,361 |
| 2011-06-15 | 2011-06-13 | 2.202 | 4,635,606 | +3,623 | 0.48% | 10,209,080 |
| 2011-06-14 | 2011-06-10 | 2.120 | 4,631,983 | +26,572 | 0.48% | 9,817,601 |
| 2011-06-13 | 2011-06-09 | 2.086 | 4,605,411 | -89,378 | 0.47% | 9,608,761 |
| 2011-06-09 | 2011-06-07 | 2.020 | 4,694,789 | -18,118 | 0.48% | 9,484,279 |
| 2011-06-07 | 2011-06-02 | 2.004 | 4,712,907 | +13,286 | 0.48% | 9,442,841 |
| 2011-06-02 | 2011-05-31 | 2.070 | 4,699,621 | +3,624 | 0.48% | 9,727,501 |
| 2011-06-01 | 2011-05-30 | 2.070 | 4,695,997 | -10,870 | 0.48% | 9,720,000 |
| 2011-05-25 | 2011-05-23 | 2.153 | 4,706,867 | +12,078 | 0.48% | 10,132,199 |
| 2011-05-24 | 2011-05-20 | 2.269 | 4,694,789 | +24,156 | 0.48% | 10,650,379 |
| 2011-05-23 | 2011-05-19 | 2.219 | 4,670,633 | +2,416 | 0.48% | 10,363,560 |
| 2011-05-20 | 2011-05-18 | 2.202 | 4,668,217 | +12,078 | 0.48% | 10,280,899 |
| 2011-05-19 | 2011-05-17 | 2.219 | 4,656,139 | +14,494 | 0.48% | 10,331,400 |
| 2011-05-17 | 2011-05-13 | 2.302 | 4,641,645 | -12,078 | 0.48% | 10,683,539 |
| 2011-05-16 | 2011-05-12 | 2.252 | 4,653,723 | -31,404 | 0.48% | 10,480,159 |
| 2011-05-13 | 2011-05-11 | 2.269 | 4,685,127 | +4,832 | 0.48% | 10,628,461 |
| 2011-04-29 | 2011-04-27 | 2.384 | 4,680,295 | +83,339 | 0.48% | 11,159,999 |
| 2011-04-28 | 2011-04-26 | 2.351 | 4,596,956 | -15,702 | 0.47% | 10,809,040 |
| 2011-04-27 | 2011-04-21 | 2.252 | 4,612,658 | -42,273 | 0.47% | 10,387,681 |
| 2011-04-26 | 2011-04-20 | 2.285 | 4,654,931 | +24,156 | 0.48% | 10,637,039 |
| 2011-04-21 | 2011-04-19 | 2.302 | 4,630,775 | +83,340 | 0.48% | 10,658,520 |
| 2011-04-20 | 2011-04-18 | 2.484 | 4,547,435 | +57,975 | 0.47% | 11,294,999 |
| 2011-04-19 | 2011-04-15 | 2.235 | 4,489,460 | -33,819 | 0.46% | 10,035,900 |
| 2011-04-18 | 2011-04-14 | 2.186 | 4,523,279 | -30,196 | 0.46% | 9,886,800 |
| 2011-04-14 | 2011-04-12 | 2.235 | 4,553,475 | +7,247 | 0.47% | 10,179,001 |
| 2011-04-13 | 2011-04-11 | 2.269 | 4,546,228 | +18,118 | 0.47% | 10,313,361 |
| 2011-04-12 | 2011-04-08 | 2.153 | 4,528,110 | +33,819 | 0.47% | 9,747,399 |
| 2011-04-11 | 2011-04-07 | 2.186 | 4,494,291 | +4,831 | 0.46% | 9,823,439 |
| 2011-04-07 | 2011-04-04 | 2.153 | 4,489,460 | -4,831 | 0.46% | 9,664,200 |
| 2011-04-06 | 2011-04-01 | 2.136 | 4,494,291 | +31,403 | 0.46% | 9,600,179 |
| 2011-04-04 | 2011-03-31 | 2.153 | 4,462,888 | +4,831 | 0.46% | 9,607,000 |
| 2011-04-01 | 2011-03-30 | 2.202 | 4,458,057 | -3,623 | 0.46% | 9,818,060 |
| 2011-03-31 | 2011-03-29 | 2.169 | 4,461,680 | +4,831 | 0.46% | 9,678,279 |
| 2011-03-30 | 2011-03-28 | 2.153 | 4,456,849 | +6,039 | 0.46% | 9,594,000 |
| 2011-03-29 | 2011-03-25 | 2.186 | 4,450,810 | +48,313 | 0.46% | 9,728,400 |
| 2011-03-28 | 2011-03-24 | 2.252 | 4,402,497 | -1,208 | 0.45% | 9,914,399 |
| 2011-03-24 | 2011-03-22 | 2.318 | 4,403,705 | -4,831 | 0.45% | 10,208,800 |
| 2011-03-23 | 2011-03-21 | 2.285 | 4,408,536 | -1,208 | 0.45% | 10,073,999 |
| 2011-03-21 | 2011-03-17 | 2.235 | 4,409,744 | -43,482 | 0.45% | 9,857,700 |
| 2011-03-18 | 2011-03-16 | 2.269 | 4,453,226 | -7,247 | 0.46% | 10,102,381 |
| 2011-03-17 | 2011-03-15 | 2.269 | 4,460,473 | +19,326 | 0.46% | 10,118,821 |
| 2011-03-16 | 2011-03-14 | 2.285 | 4,441,147 | -1,208 | 0.46% | 10,148,519 |
| 2011-03-15 | 2011-03-11 | 2.269 | 4,442,355 | +1,208 | 0.46% | 10,077,719 |
| 2011-03-14 | 2011-03-10 | 2.318 | 4,441,147 | -8,455 | 0.46% | 10,295,599 |
| 2011-03-11 | 2011-03-09 | 2.318 | 4,449,602 | +6,039 | 0.46% | 10,315,200 |
| 2011-03-08 | 2011-03-04 | 2.285 | 4,443,563 | -4,831 | 0.46% | 10,154,040 |
| 2011-03-07 | 2011-03-03 | 2.302 | 4,448,394 | +6,039 | 0.46% | 10,238,739 |
| 2011-03-04 | 2011-03-02 | 2.318 | 4,442,355 | +57,975 | 0.46% | 10,298,399 |
| 2011-03-03 | 2011-03-01 | 2.318 | 4,384,380 | -7,247 | 0.45% | 10,164,000 |
| 2011-03-01 | 2011-02-25 | 2.302 | 4,391,627 | -18,117 | 0.45% | 10,108,080 |
| 2011-02-28 | 2011-02-24 | 2.401 | 4,409,744 | +55,559 | 0.45% | 10,587,900 |
| 2011-02-25 | 2011-02-23 | 2.517 | 4,354,185 | +37,443 | 0.45% | 10,959,201 |
| 2011-02-16 | 2011-02-14 | 2.401 | 4,316,742 | -35,027 | 0.44% | 10,364,600 |
| 2011-02-15 | 2011-02-11 | 2.484 | 4,351,769 | -74,885 | 0.45% | 10,809,000 |
| 2011-02-14 | 2011-02-10 | 2.517 | 4,426,654 | -55,559 | 0.45% | 11,141,601 |
| 2011-02-08 | 2011-02-02 | 2.683 | 4,482,213 | +6,039 | 0.46% | 12,023,639 |
| 2011-01-31 | 2011-01-27 | 2.550 | 4,476,174 | -45,897 | 0.46% | 11,414,480 |
| 2011-01-26 | 2011-01-24 | 2.484 | 4,522,071 | -24,157 | 0.46% | 11,231,999 |
| 2011-01-24 | 2011-01-20 | 2.484 | 4,546,228 | -50,728 | 0.47% | 11,292,001 |
| 2011-01-21 | 2011-01-19 | 2.517 | 4,596,956 | -6,039 | 0.47% | 11,570,240 |
| 2011-01-20 | 2011-01-18 | 2.550 | 4,602,995 | +22,948 | 0.47% | 11,737,880 |
| 2011-01-19 | 2011-01-17 | 2.583 | 4,580,047 | +12,079 | 0.47% | 11,831,041 |
| 2011-01-18 | 2011-01-14 | 2.649 | 4,567,968 | +37,442 | 0.47% | 12,102,399 |
| 2011-01-17 | 2011-01-13 | 2.517 | 4,530,526 | -42,274 | 0.47% | 11,403,040 |
| 2011-01-14 | 2011-01-12 | 2.500 | 4,572,800 | -6,039 | 0.47% | 11,433,721 |
| 2011-01-13 | 2011-01-11 | 2.567 | 4,578,839 | +8,455 | 0.47% | 11,752,101 |
| 2011-01-12 | 2011-01-10 | 2.550 | 4,570,384 | +125,613 | 0.47% | 11,654,720 |
| 2011-01-11 | 2011-01-07 | 2.418 | 4,444,771 | -12,078 | 0.46% | 10,745,600 |
| 2011-01-07 | 2011-01-05 | 2.318 | 4,456,849 | +12,078 | 0.46% | 10,332,000 |
| 2011-01-03 | 2010-12-29 | 2.235 | 4,444,771 | -18,117 | 0.46% | 9,936,000 |
| 2010-12-29 | 2010-12-24 | 2.186 | 4,462,888 | +2,415 | 0.46% | 9,754,800 |
| 2010-12-23 | 2010-12-21 | 2.186 | 4,460,473 | +15,702 | 0.46% | 9,749,521 |
| 2010-12-17 | 2010-12-15 | 2.269 | 4,444,771 | -12,078 | 0.46% | 10,083,200 |
| 2010-12-10 | 2010-12-08 | 2.302 | 4,456,849 | -12,078 | 0.46% | 10,258,200 |
| 2010-12-08 | 2010-12-06 | 2.335 | 4,468,927 | -15,702 | 0.46% | 10,433,999 |
| 2010-12-06 | 2010-12-02 | 2.252 | 4,484,629 | +21,741 | 0.46% | 10,099,360 |
| 2010-12-03 | 2010-12-01 | 2.153 | 4,462,888 | +24,156 | 0.46% | 9,607,000 |
| 2010-12-02 | 2010-11-30 | 2.219 | 4,438,732 | +6,039 | 0.46% | 9,849,000 |
| 2010-11-29 | 2010-11-25 | 2.335 | 4,432,693 | +2,416 | 0.45% | 10,349,401 |
| 2010-11-24 | 2010-11-22 | 2.401 | 4,430,277 | +12,078 | 0.45% | 10,637,200 |
| 2010-11-23 | 2010-11-19 | 2.351 | 4,418,199 | +80,924 | 0.45% | 10,388,720 |
| 2010-11-19 | 2010-11-17 | 2.235 | 4,337,275 | -14,494 | 0.45% | 9,695,700 |
| 2010-11-18 | 2010-11-16 | 2.235 | 4,351,769 | -4,831 | 0.45% | 9,728,100 |
| 2010-11-16 | 2010-11-12 | 2.235 | 4,356,600 | -9,663 | 0.45% | 9,738,900 |
| 2010-11-15 | 2010-11-11 | 2.302 | 4,366,263 | -31,403 | 0.45% | 10,049,701 |
| 2010-11-12 | 2010-11-10 | 2.252 | 4,397,666 | +32,611 | 0.45% | 9,903,520 |
| 2010-11-08 | 2010-11-04 | 2.252 | 4,365,055 | +44,689 | 0.45% | 9,830,080 |
| 2010-11-05 | 2010-11-03 | 2.302 | 4,320,366 | -54,351 | 0.44% | 9,944,061 |
| 2010-11-04 | 2010-11-02 | 2.235 | 4,374,717 | +67,637 | 0.45% | 9,779,399 |
| 2010-11-03 | 2010-11-01 | 2.235 | 4,307,080 | +72,469 | 0.44% | 9,628,201 |
| 2010-11-01 | 2010-10-28 | 2.269 | 4,234,611 | -3,623 | 0.43% | 9,606,441 |
| 2010-10-28 | 2010-10-26 | 2.285 | 4,238,234 | +1,208 | 0.44% | 9,684,840 |
| 2010-10-27 | 2010-10-25 | 2.318 | 4,237,026 | -28,988 | 0.43% | 9,822,400 |
| 2010-10-26 | 2010-10-22 | 2.202 | 4,266,014 | -22,948 | 0.44% | 9,395,120 |
| 2010-10-25 | 2010-10-21 | 2.219 | 4,288,962 | -13,286 | 0.44% | 9,516,679 |
| 2010-10-22 | 2010-10-20 | 2.219 | 4,302,248 | -14,494 | 0.44% | 9,546,159 |
| 2010-10-20 | 2010-10-18 | 2.219 | 4,316,742 | +42,273 | 0.44% | 9,578,320 |
| 2010-10-19 | 2010-10-15 | 2.285 | 4,274,469 | +1,208 | 0.44% | 9,767,641 |
| 2010-10-18 | 2010-10-14 | 2.335 | 4,273,261 | +51,936 | 0.44% | 9,977,161 |
| 2010-10-14 | 2010-10-12 | 2.302 | 4,221,325 | +15,702 | 0.43% | 9,716,101 |
| 2010-10-13 | 2010-10-11 | 2.252 | 4,205,623 | -33,819 | 0.43% | 9,471,040 |
| 2010-10-12 | 2010-10-08 | 2.202 | 4,239,442 | +27,780 | 0.44% | 9,336,600 |
| 2010-10-11 | 2010-10-07 | 2.186 | 4,211,662 | +12,078 | 0.43% | 9,205,680 |
| 2010-10-08 | 2010-10-06 | 2.202 | 4,199,584 | -27,780 | 0.43% | 9,248,820 |
| 2010-10-07 | 2010-10-05 | 2.219 | 4,227,364 | +59,183 | 0.43% | 9,380,001 |
| 2010-10-05 | 2010-09-30 | 2.153 | 4,168,181 | +25,365 | 0.43% | 8,972,601 |
| 2010-10-04 | 2010-09-29 | 2.186 | 4,142,816 | +22,948 | 0.43% | 9,055,199 |
| 2010-09-29 | 2010-09-27 | 2.219 | 4,119,868 | +12,078 | 0.42% | 9,141,480 |
| 2010-09-27 | 2010-09-22 | 2.186 | 4,107,790 | -117,158 | 0.42% | 8,978,641 |
| 2010-09-24 | 2010-09-21 | 2.136 | 4,224,948 | -49,521 | 0.43% | 9,024,840 |
| 2010-09-22 | 2010-09-20 | 2.186 | 4,274,469 | -109,911 | 0.44% | 9,342,961 |
| 2010-09-21 | 2010-09-17 | 2.285 | 4,384,380 | +3,623 | 0.45% | 10,018,800 |
| 2010-09-16 | 2010-09-14 | 2.351 | 4,380,757 | -6,039 | 0.45% | 10,300,681 |
| 2010-09-15 | 2010-09-13 | 2.318 | 4,386,796 | +31,404 | 0.45% | 10,169,601 |
| 2010-09-14 | 2010-09-10 | 2.219 | 4,355,392 | +4,831 | 0.45% | 9,664,079 |
| 2010-09-13 | 2010-09-09 | 2.235 | 4,350,561 | +3,623 | 0.45% | 9,725,400 |
| 2010-09-10 | 2010-09-08 | 2.219 | 4,346,938 | +12,079 | 0.45% | 9,645,321 |
| 2010-09-09 | 2010-09-07 | 2.252 | 4,334,859 | +10,870 | 0.45% | 9,762,079 |
| 2010-09-07 | 2010-09-03 | 2.285 | 4,323,989 | +1,208 | 0.44% | 9,880,800 |
| 2010-09-03 | 2010-09-01 | 2.285 | 4,322,781 | +4,831 | 0.44% | 9,878,039 |
| 2010-09-02 | 2010-08-31 | 2.318 | 4,317,950 | -1,208 | 0.44% | 10,010,000 |
| 2010-08-31 | 2010-08-27 | 2.285 | 4,319,158 | +1,208 | 0.44% | 9,869,760 |
| 2010-08-27 | 2010-08-25 | 2.318 | 4,317,950 | -6,039 | 0.45% | 10,010,000 |
| 2010-08-26 | 2010-08-24 | 2.318 | 4,323,989 | -24,156 | 0.45% | 10,024,000 |
| 2010-08-24 | 2010-08-20 | 2.302 | 4,348,145 | -4,832 | 0.45% | 10,007,999 |
| 2010-08-23 | 2010-08-19 | 2.285 | 4,352,977 | +16,910 | 0.45% | 9,947,041 |
| 2010-08-20 | 2010-08-18 | 2.286 | 4,336,067 | +6,039 | 0.45% | 9,913,295 |
| 2010-08-19 | 2010-08-17 | 2.388 | 4,330,028 | +96,223 | 0.45% | 10,339,465 |
| 2010-08-18 | 2010-08-16 | 2.388 | 4,233,805 | -668,434 | 0.45% | 10,109,699 |
| 2010-08-16 | 2010-08-12 | 2.405 | 4,902,239 | +18,896 | 0.52% | 11,788,841 |
| 2010-08-13 | 2010-08-11 | 2.523 | 4,883,343 | -1,181 | 0.51% | 12,322,300 |
| 2010-08-06 | 2010-08-04 | 2.473 | 4,884,524 | -11,810 | 0.51% | 12,077,120 |
| 2010-08-04 | 2010-08-02 | 2.489 | 4,896,334 | -11,810 | 0.52% | 12,189,240 |
| 2010-08-03 | 2010-07-30 | 2.540 | 4,908,144 | -5,905 | 0.52% | 12,468,001 |
| 2010-07-27 | 2010-07-23 | 2.371 | 4,914,049 | -14,171 | 0.52% | 11,650,801 |
| 2010-07-23 | 2010-07-21 | 2.371 | 4,928,220 | -1,181 | 0.52% | 11,684,399 |
| 2010-07-22 | 2010-07-20 | 2.371 | 4,929,401 | +5,905 | 0.52% | 11,687,199 |
| 2010-07-21 | 2010-07-19 | 2.422 | 4,923,496 | -9,448 | 0.52% | 11,923,339 |
| 2010-07-20 | 2010-07-16 | 2.506 | 4,932,944 | -5,905 | 0.52% | 12,363,920 |
| 2010-07-19 | 2010-07-15 | 2.456 | 4,938,849 | -47,239 | 0.52% | 12,127,800 |
| 2010-07-16 | 2010-07-14 | 2.439 | 4,986,088 | +5,905 | 0.53% | 12,159,360 |
| 2010-07-13 | 2010-07-09 | 2.489 | 4,980,183 | -4,724 | 0.52% | 12,397,979 |
| 2010-07-12 | 2010-07-08 | 2.523 | 4,984,907 | -7,086 | 0.53% | 12,578,579 |
| 2010-07-09 | 2010-07-07 | 2.286 | 4,991,993 | +314,140 | 0.53% | 11,412,900 |
| 2010-07-08 | 2010-07-06 | 2.456 | 4,677,853 | +235,015 | 0.49% | 11,486,900 |
| 2010-07-07 | 2010-07-05 | 2.456 | 4,442,838 | +53,144 | 0.47% | 10,909,799 |
| 2010-07-06 | 2010-07-02 | 2.473 | 4,389,694 | +9,447 | 0.46% | 10,853,639 |
| 2010-07-05 | 2010-06-30 | 2.473 | 4,380,247 | +35,430 | 0.46% | 10,830,281 |
| 2010-07-02 | 2010-06-29 | 2.473 | 4,344,817 | +18,895 | 0.46% | 10,742,679 |
| 2010-06-30 | 2010-06-28 | 2.473 | 4,325,922 | -11,809 | 0.46% | 10,695,961 |
| 2010-06-28 | 2010-06-24 | 2.473 | 4,337,731 | +10,628 | 0.46% | 10,725,159 |
| 2010-06-23 | 2010-06-21 | 2.625 | 4,327,103 | -2,362 | 0.46% | 11,358,401 |
| 2010-06-22 | 2010-06-18 | 2.676 | 4,329,465 | -3,542 | 0.46% | 11,584,561 |
| 2010-06-11 | 2010-06-09 | 2.557 | 4,333,007 | -4,724 | 0.46% | 11,080,379 |
| 2010-06-08 | 2010-06-04 | 2.710 | 4,337,731 | +15,352 | 0.46% | 11,753,599 |
| 2010-06-07 | 2010-06-03 | 2.710 | 4,322,379 | -11,809 | 0.46% | 11,712,001 |
| 2010-06-04 | 2010-06-02 | 2.777 | 4,334,188 | -4,724 | 0.46% | 12,037,599 |
| 2010-06-03 | 2010-06-01 | 2.710 | 4,338,912 | -4,724 | 0.46% | 11,756,799 |
| 2010-06-02 | 2010-05-31 | 2.794 | 4,343,636 | -42,515 | 0.46% | 12,137,399 |
| 2010-06-01 | 2010-05-28 | 2.303 | 4,386,151 | -11,810 | 0.46% | 10,102,079 |
| 2010-05-31 | 2010-05-27 | 2.371 | 4,397,961 | -3,543 | 0.46% | 10,427,199 |
| 2010-05-28 | 2010-05-26 | 2.371 | 4,401,504 | -7,086 | 0.46% | 10,435,600 |
| 2010-05-27 | 2010-05-25 | 2.371 | 4,408,590 | -20,077 | 0.46% | 10,452,400 |
| 2010-05-26 | 2010-05-24 | 2.473 | 4,428,667 | -2,362 | 0.47% | 10,950,001 |
| 2010-05-25 | 2010-05-20 | 2.354 | 4,431,029 | +16,534 | 0.47% | 10,430,561 |
| 2010-05-24 | 2010-05-19 | 2.371 | 4,414,495 | -17,715 | 0.47% | 10,466,400 |
| 2010-05-20 | 2010-05-18 | 2.473 | 4,432,210 | +11,810 | 0.47% | 10,958,761 |
| 2010-05-18 | 2010-05-14 | 2.659 | 4,420,400 | +1,181 | 0.47% | 11,753,020 |
| 2010-05-14 | 2010-05-12 | 2.676 | 4,419,219 | -18,895 | 0.47% | 11,824,720 |
| 2010-05-12 | 2010-05-10 | 2.710 | 4,438,114 | -55,506 | 0.47% | 12,025,599 |
| 2010-05-11 | 2010-05-07 | 2.710 | 4,493,620 | -57,868 | 0.47% | 12,175,999 |
| 2010-05-10 | 2010-05-06 | 2.676 | 4,551,488 | -14,172 | 0.48% | 12,178,639 |
| 2010-05-07 | 2010-05-05 | 2.710 | 4,565,660 | +43,696 | 0.48% | 12,371,200 |
| 2010-05-05 | 2010-05-03 | 2.710 | 4,521,964 | -11,810 | 0.48% | 12,252,800 |
| 2010-05-03 | 2010-04-29 | 2.710 | 4,533,774 | -31,886 | 0.48% | 12,284,801 |
| 2010-04-30 | 2010-04-28 | 2.710 | 4,565,660 | +11,810 | 0.48% | 12,371,200 |
| 2010-04-29 | 2010-04-27 | 2.743 | 4,553,850 | -11,810 | 0.48% | 12,493,439 |
| 2010-04-28 | 2010-04-26 | 2.710 | 4,565,660 | -5,905 | 0.48% | 12,371,200 |
| 2010-04-26 | 2010-04-22 | 2.760 | 4,571,565 | -24,801 | 0.48% | 12,619,460 |
| 2010-04-23 | 2010-04-21 | 2.760 | 4,596,366 | -1,180 | 0.48% | 12,687,921 |
| 2010-04-22 | 2010-04-20 | 2.710 | 4,597,546 | +33,067 | 0.48% | 12,457,599 |
| 2010-04-21 | 2010-04-19 | 2.743 | 4,564,479 | -2,362 | 0.48% | 12,522,600 |
| 2010-04-19 | 2010-04-15 | 2.727 | 4,566,841 | -92,116 | 0.48% | 12,451,740 |
| 2010-04-16 | 2010-04-14 | 2.862 | 4,658,957 | -2,362 | 0.49% | 13,334,099 |
| 2010-04-15 | 2010-04-13 | 2.811 | 4,661,319 | +27,162 | 0.49% | 13,104,039 |
| 2010-04-14 | 2010-04-12 | 2.828 | 4,634,157 | +75,583 | 0.49% | 13,106,161 |
| 2010-04-13 | 2010-04-09 | 2.913 | 4,558,574 | +184,232 | 0.48% | 13,278,399 |
| 2010-04-12 | 2010-04-08 | 3.048 | 4,374,342 | -93,297 | 0.46% | 13,334,401 |
| 2010-04-09 | 2010-04-07 | 2.693 | 4,467,639 | +17,715 | 0.47% | 12,029,940 |
| 2010-04-08 | 2010-04-01 | 2.693 | 4,449,924 | -11,810 | 0.47% | 11,982,239 |
| 2010-04-07 | 2010-03-31 | 2.710 | 4,461,734 | +9,448 | 0.47% | 12,089,600 |
| 2010-04-01 | 2010-03-30 | 2.693 | 4,452,286 | +1,181 | 0.47% | 11,988,599 |
| 2010-03-31 | 2010-03-29 | 2.727 | 4,451,105 | -1,181 | 0.47% | 12,136,179 |
| 2010-03-30 | 2010-03-26 | 2.727 | 4,452,286 | -11,810 | 0.47% | 12,139,399 |
| 2010-03-29 | 2010-03-25 | 2.727 | 4,464,096 | -24,801 | 0.47% | 12,171,600 |
| 2010-03-26 | 2010-03-24 | 2.760 | 4,488,897 | -23,619 | 0.47% | 12,391,261 |
| 2010-03-24 | 2010-03-22 | 2.760 | 4,512,516 | +11,810 | 0.48% | 12,456,460 |
| 2010-03-22 | 2010-03-18 | 2.777 | 4,500,706 | +17,714 | 0.47% | 12,500,079 |
| 2010-03-19 | 2010-03-17 | 2.794 | 4,482,992 | +27,163 | 0.47% | 12,526,801 |
| 2010-03-18 | 2010-03-16 | 2.760 | 4,455,829 | +16,534 | 0.47% | 12,299,980 |
| 2010-03-17 | 2010-03-15 | 2.777 | 4,439,295 | +29,524 | 0.47% | 12,329,519 |
| 2010-03-16 | 2010-03-12 | 2.794 | 4,409,771 | -80,307 | 0.47% | 12,322,200 |
| 2010-03-12 | 2010-03-10 | 2.981 | 4,490,078 | +90,936 | 0.47% | 13,383,041 |
| 2010-03-11 | 2010-03-09 | 2.862 | 4,399,142 | -11,810 | 0.46% | 12,590,499 |
| 2010-03-10 | 2010-03-08 | 2.862 | 4,410,952 | -11,810 | 0.47% | 12,624,300 |
| 2010-03-08 | 2010-03-04 | 2.845 | 4,422,762 | +3,543 | 0.47% | 12,583,201 |
| 2010-03-03 | 2010-03-01 | 2.964 | 4,419,219 | -11,810 | 0.47% | 13,097,000 |
| 2010-03-02 | 2010-02-26 | 2.896 | 4,431,029 | +2,362 | 0.47% | 12,831,841 |
| 2010-03-01 | 2010-02-25 | 2.862 | 4,428,667 | -11,809 | 0.47% | 12,675,001 |
| 2010-02-26 | 2010-02-24 | 2.794 | 4,440,476 | +11,809 | 0.47% | 12,407,999 |
| 2010-02-25 | 2010-02-23 | 2.794 | 4,428,667 | +23,620 | 0.47% | 12,375,001 |
| 2010-02-24 | 2010-02-22 | 2.794 | 4,405,047 | +11,810 | 0.46% | 12,309,000 |
| 2010-02-23 | 2010-02-19 | 2.777 | 4,393,237 | +17,714 | 0.46% | 12,201,599 |
| 2010-02-19 | 2010-02-17 | 2.896 | 4,375,523 | -17,714 | 0.46% | 12,671,101 |
| 2010-02-18 | 2010-02-12 | 2.828 | 4,393,237 | +16,533 | 0.46% | 12,424,799 |
| 2010-02-17 | 2010-02-11 | 2.862 | 4,376,704 | -1,181 | 0.46% | 12,526,281 |
| 2010-02-12 | 2010-02-10 | 2.930 | 4,377,885 | -10,628 | 0.46% | 12,826,221 |
| 2010-02-10 | 2010-02-08 | 2.760 | 4,388,513 | -25,982 | 0.46% | 12,114,159 |
| 2010-02-09 | 2010-02-05 | 2.760 | 4,414,495 | +21,258 | 0.47% | 12,185,880 |
| 2010-02-08 | 2010-02-04 | 2.879 | 4,393,237 | -2,362 | 0.46% | 12,647,999 |
| 2010-02-05 | 2010-02-03 | 2.879 | 4,395,599 | +7,086 | 0.46% | 12,654,799 |
| 2010-02-04 | 2010-02-02 | 2.760 | 4,388,513 | +1,181 | 0.46% | 12,114,159 |
| 2010-02-03 | 2010-02-01 | 2.845 | 4,387,332 | -5,905 | 0.46% | 12,482,399 |
| 2010-02-02 | 2010-01-29 | 2.879 | 4,393,237 | -20,077 | 0.46% | 12,647,999 |
| 2010-02-01 | 2010-01-28 | 2.743 | 4,413,314 | +22,439 | 0.47% | 12,107,880 |
| 2010-01-29 | 2010-01-27 | 2.794 | 4,390,875 | -3,543 | 0.46% | 12,269,399 |
| 2010-01-28 | 2010-01-26 | 2.794 | 4,394,418 | +11,809 | 0.46% | 12,279,299 |
| 2010-01-27 | 2010-01-25 | 2.845 | 4,382,609 | +3,543 | 0.46% | 12,468,961 |
| 2010-01-26 | 2010-01-22 | 2.913 | 4,379,066 | +7,086 | 0.46% | 12,755,521 |
| 2010-01-25 | 2010-01-21 | 2.879 | 4,371,980 | -30,705 | 0.46% | 12,586,801 |
| 2010-01-22 | 2010-01-20 | 2.930 | 4,402,685 | +42,515 | 0.46% | 12,898,880 |
| 2010-01-21 | 2010-01-19 | 2.947 | 4,360,170 | -8,267 | 0.46% | 12,848,160 |
| 2010-01-20 | 2010-01-18 | 2.947 | 4,368,437 | -30,705 | 0.46% | 12,872,521 |
| 2010-01-19 | 2010-01-15 | 3.031 | 4,399,142 | +1,181 | 0.46% | 13,335,499 |
| 2010-01-18 | 2010-01-14 | 3.031 | 4,397,961 | +14,171 | 0.46% | 13,331,919 |
| 2010-01-15 | 2010-01-13 | 2.981 | 4,383,790 | -36,610 | 0.46% | 13,066,241 |
| 2010-01-14 | 2010-01-12 | 3.048 | 4,420,400 | +14,172 | 0.47% | 13,474,801 |
| 2010-01-13 | 2010-01-11 | 3.065 | 4,406,228 | +7,086 | 0.46% | 13,506,220 |
| 2010-01-12 | 2010-01-08 | 3.048 | 4,399,142 | +38,972 | 0.46% | 13,409,999 |
| 2010-01-11 | 2010-01-07 | 3.048 | 4,360,170 | -3,543 | 0.46% | 13,291,200 |
| 2010-01-08 | 2010-01-06 | 3.048 | 4,363,713 | -209,033 | 0.46% | 13,302,000 |
| 2010-01-07 | 2010-01-05 | 2.981 | 4,572,746 | +81,488 | 0.48% | 13,629,440 |
| 2010-01-06 | 2010-01-04 | 3.014 | 4,491,258 | +37,791 | 0.47% | 13,538,679 |
| 2010-01-05 | 2009-12-31 | 3.184 | 4,453,467 | -279,892 | 0.47% | 14,178,959 |
| 2010-01-04 | 2009-12-29 | 2.896 | 4,733,359 | +48,420 | 0.50% | 13,707,360 |
| 2009-12-30 | 2009-12-28 | 2.896 | 4,684,939 | +99,202 | 0.49% | 13,567,140 |
| 2009-12-29 | 2009-12-24 | 2.845 | 4,585,737 | +11,810 | 0.48% | 13,046,881 |
| 2009-12-28 | 2009-12-22 | 2.828 | 4,573,927 | +72,040 | 0.48% | 12,935,820 |
| 2009-12-23 | 2009-12-21 | 2.845 | 4,501,887 | +49,601 | 0.48% | 12,808,319 |
| 2009-12-22 | 2009-12-18 | 2.930 | 4,452,286 | +11,810 | 0.47% | 13,044,199 |
| 2009-12-21 | 2009-12-17 | 2.947 | 4,440,476 | -43,697 | 0.47% | 13,084,799 |
| 2009-12-18 | 2009-12-16 | 2.981 | 4,484,173 | -453,495 | 0.47% | 13,365,441 |
| 2009-12-17 | 2009-12-15 | 2.947 | 4,937,668 | +54,325 | 0.52% | 14,549,880 |
| 2009-12-16 | 2009-12-14 | 2.964 | 4,883,343 | +148,803 | 0.52% | 14,472,500 |
| 2009-12-15 | 2009-12-11 | 3.065 | 4,734,540 | +53,144 | 0.50% | 14,512,580 |
| 2009-12-14 | 2009-12-10 | 3.116 | 4,681,396 | +72,040 | 0.49% | 14,587,520 |
| 2009-12-11 | 2009-12-09 | 3.133 | 4,609,356 | +68,496 | 0.49% | 14,441,099 |
| 2009-12-10 | 2009-12-08 | 3.133 | 4,540,860 | -55,506 | 0.48% | 14,226,501 |
| 2009-12-09 | 2009-12-07 | 3.201 | 4,596,366 | -177,146 | 0.49% | 14,711,762 |
| 2009-12-08 | 2009-12-04 | 3.337 | 4,773,512 | +112,193 | 0.50% | 15,929,289 |
| 2009-12-07 | 2009-12-03 | 3.440 | 4,661,319 | +109,289 | 0.49% | 16,035,978 |
| 2009-12-04 | 2009-12-02 | 3.423 | 4,552,030 | +26,742 | 0.49% | 15,581,700 |
| 2009-12-03 | 2009-12-01 | 3.440 | 4,525,288 | -18,603 | 0.49% | 15,568,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 4,543,891 | +1,001,098 | 0.49% | 15,006,720 |
| 2009-12-01 | 2009-11-27 | 3.320 | 3,542,793 | +13,952 | 0.38% | 11,761,419 |
| 2009-11-30 | 2009-11-26 | 3.543 | 3,528,841 | +48,834 | 0.38% | 12,504,201 |
| 2009-11-27 | 2009-11-25 | 3.715 | 3,480,007 | +479,039 | 0.37% | 12,929,761 |
| 2009-11-26 | 2009-11-24 | 3.733 | 3,000,968 | +555,778 | 0.32% | 11,201,540 |
| 2009-11-25 | 2009-11-23 | 3.561 | 2,445,190 | +196,499 | 0.26% | 8,706,420 |
| 2009-11-24 | 2009-11-20 | 3.251 | 2,248,691 | -4,651 | 0.24% | 7,310,519 |
| 2009-11-23 | 2009-11-19 | 3.148 | 2,253,342 | +52,322 | 0.24% | 7,093,080 |
| 2009-11-20 | 2009-11-18 | 3.148 | 2,201,020 | +138,363 | 0.24% | 6,928,380 |
| 2009-11-19 | 2009-11-17 | 3.165 | 2,062,657 | +216,265 | 0.22% | 6,528,321 |
| 2009-11-18 | 2009-11-16 | 3.131 | 1,846,392 | -23,254 | 0.20% | 5,780,321 |
| 2009-11-17 | 2009-11-13 | 3.096 | 1,869,646 | +11,627 | 0.20% | 5,788,800 |
| 2009-11-16 | 2009-11-12 | 3.096 | 1,858,019 | -197,662 | 0.20% | 5,752,800 |
| 2009-11-13 | 2009-11-11 | 3.148 | 2,055,681 | +41,858 | 0.22% | 6,470,881 |
| 2009-11-12 | 2009-11-10 | 3.096 | 2,013,823 | -29,068 | 0.22% | 6,235,201 |
| 2009-11-11 | 2009-11-09 | 3.096 | 2,042,891 | +20,929 | 0.22% | 6,325,201 |
| 2009-11-10 | 2009-11-06 | 3.079 | 2,021,962 | +9,302 | 0.22% | 6,225,621 |
| 2009-11-09 | 2009-11-05 | 3.148 | 2,012,660 | +23,254 | 0.22% | 6,335,460 |
| 2009-11-06 | 2009-11-04 | 3.113 | 1,989,406 | +189,523 | 0.21% | 6,193,821 |
| 2009-11-05 | 2009-11-03 | 3.096 | 1,799,883 | +76,739 | 0.19% | 5,572,799 |
| 2009-11-04 | 2009-11-02 | 3.148 | 1,723,144 | +13,953 | 0.18% | 5,424,120 |
| 2009-11-03 | 2009-10-30 | 3.131 | 1,709,191 | -8,139 | 0.18% | 5,350,799 |
| 2009-11-02 | 2009-10-29 | 3.079 | 1,717,330 | +286,028 | 0.18% | 5,287,659 |
| 2009-10-30 | 2009-10-28 | 3.148 | 1,431,302 | +8,139 | 0.15% | 4,505,459 |
| 2009-10-29 | 2009-10-27 | 2.804 | 1,423,163 | +19,766 | 0.15% | 3,990,239 |
| 2009-10-28 | 2009-10-23 | 3.096 | 1,403,397 | -3,488 | 0.15% | 4,345,199 |
| 2009-10-23 | 2009-10-21 | 3.096 | 1,406,885 | +105,807 | 0.15% | 4,355,999 |
| 2009-10-22 | 2009-10-20 | 3.113 | 1,301,078 | -11,628 | 0.14% | 4,050,779 |
| 2009-10-21 | 2009-10-19 | 3.131 | 1,312,706 | -5,813 | 0.14% | 4,109,562 |
| 2009-10-19 | 2009-10-15 | 3.045 | 1,318,519 | +23,254 | 0.14% | 4,014,360 |
| 2009-10-16 | 2009-10-14 | 3.096 | 1,295,265 | +3,488 | 0.14% | 4,010,401 |
| 2009-10-15 | 2009-10-13 | 3.113 | 1,291,777 | +41,858 | 0.14% | 4,021,821 |
| 2009-10-14 | 2009-10-12 | 3.079 | 1,249,919 | +5,814 | 0.13% | 3,848,500 |
| 2009-10-12 | 2009-10-08 | 3.217 | 1,244,105 | +8,139 | 0.13% | 4,001,799 |
| 2009-10-09 | 2009-10-07 | 3.165 | 1,235,966 | -3,488 | 0.13% | 3,911,839 |
| 2009-10-08 | 2009-10-06 | 3.131 | 1,239,454 | -2,326 | 0.13% | 3,880,239 |
| 2009-10-06 | 2009-10-02 | 3.045 | 1,241,780 | +11,627 | 0.13% | 3,780,720 |
| 2009-10-05 | 2009-09-30 | 3.096 | 1,230,153 | +48,834 | 0.13% | 3,808,801 |
| 2009-10-02 | 2009-09-29 | 3.182 | 1,181,319 | +10,465 | 0.13% | 3,759,201 |
| 2009-09-30 | 2009-09-28 | 3.268 | 1,170,854 | -54,648 | 0.13% | 3,826,599 |
| 2009-09-29 | 2009-09-25 | 3.199 | 1,225,502 | -20,929 | 0.13% | 3,920,880 |
| 2009-09-28 | 2009-09-24 | 3.251 | 1,246,431 | +5,814 | 0.13% | 4,052,161 |
| 2009-09-25 | 2009-09-23 | 3.199 | 1,240,617 | -1,437,116 | 0.13% | 3,969,240 |
| 2009-09-24 | 2009-09-22 | 3.217 | 2,677,733 | -1,446,418 | 0.29% | 8,613,219 |
| 2009-09-23 | 2009-09-21 | 3.234 | 4,124,151 | +20,929 | 0.44% | 13,336,720 |
| 2009-09-22 | 2009-09-18 | 3.234 | 4,103,222 | +29,068 | 0.44% | 13,269,040 |
| 2009-09-21 | 2009-09-17 | 3.182 | 4,074,154 | +49,997 | 0.44% | 12,964,799 |
| 2009-09-18 | 2009-09-16 | 3.234 | 4,024,157 | -104,645 | 0.43% | 13,013,359 |
| 2009-09-16 | 2009-09-14 | 3.096 | 4,128,802 | -38,369 | 0.44% | 12,783,601 |
| 2009-09-15 | 2009-09-11 | 3.079 | 4,167,171 | +40,695 | 0.45% | 12,830,719 |
| 2009-09-14 | 2009-09-10 | 3.113 | 4,126,476 | +18,603 | 0.44% | 12,847,379 |
| 2009-09-11 | 2009-09-09 | 3.182 | 4,107,873 | -23,254 | 0.44% | 13,072,100 |
| 2009-09-10 | 2009-09-08 | 3.268 | 4,131,127 | -23,255 | 0.44% | 13,501,399 |
| 2009-09-09 | 2009-09-07 | 3.182 | 4,154,382 | -17,440 | 0.45% | 13,220,101 |
| 2009-09-08 | 2009-09-04 | 3.182 | 4,171,822 | +37,207 | 0.45% | 13,275,599 |
| 2009-09-07 | 2009-09-03 | 3.182 | 4,134,615 | +32,556 | 0.44% | 13,157,199 |
| 2009-09-04 | 2009-09-02 | 3.027 | 4,102,059 | -9,302 | 0.44% | 12,418,559 |
| 2009-09-03 | 2009-09-01 | 2.959 | 4,111,361 | +4,111,361 | 0.44% | 12,163,840 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -1,078,418 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 1,078,418 | -3,235,256 | 0.12% | 49,713,982 |
| 2009-08-19 | 2009-08-17 | 45.755 | 4,313,674 | +4,030,989 | 0.46% | 197,372,022 |
| 2009-08-18 | 2009-08-14 | 45.411 | 282,685 | -7,122 | 0.49% | 12,836,994 |
| 2009-08-17 | 2009-08-13 | 43.209 | 289,807 | -1,308 | 0.50% | 12,522,330 |
| 2009-08-14 | 2009-08-12 | 41.627 | 291,115 | -2,616 | 0.50% | 12,118,157 |
| 2009-08-13 | 2009-08-11 | 42.315 | 293,731 | +727 | 0.51% | 12,429,153 |
| 2009-08-12 | 2009-08-10 | 42.659 | 293,004 | +290 | 0.50% | 12,499,190 |
| 2009-08-11 | 2009-08-07 | 41.902 | 292,714 | +8,430 | 0.50% | 12,265,278 |
| 2009-08-10 | 2009-08-06 | 42.315 | 284,284 | +4,796 | 0.49% | 12,029,405 |
| 2009-08-07 | 2009-08-05 | 42.659 | 279,488 | +7,994 | 0.48% | 11,922,614 |
| 2009-08-06 | 2009-08-04 | 46.993 | 271,494 | -2,761 | 0.47% | 12,758,440 |
| 2009-08-05 | 2009-08-03 | 46.305 | 274,255 | -6,977 | 0.47% | 12,699,489 |
| 2009-08-04 | 2009-07-31 | 49.883 | 281,232 | +5,959 | 0.48% | 14,028,763 |
| 2009-08-03 | 2009-07-30 | 47.613 | 275,273 | +1,308 | 0.47% | 13,106,488 |
| 2009-07-31 | 2009-07-29 | 44.723 | 273,965 | +3,488 | 0.47% | 12,252,510 |
| 2009-07-30 | 2009-07-28 | 44.172 | 270,477 | +1,890 | 0.47% | 11,947,636 |
| 2009-07-29 | 2009-07-27 | 43.622 | 268,587 | +16,568 | 0.46% | 11,716,310 |
| 2009-07-28 | 2009-07-24 | 41.214 | 252,019 | -726 | 0.43% | 10,386,679 |
| 2009-07-27 | 2009-07-23 | 37.154 | 252,745 | -8,866 | 0.43% | 9,390,592 |
| 2009-07-24 | 2009-07-22 | 37.498 | 261,611 | +1,889 | 0.45% | 9,810,003 |
| 2009-07-23 | 2009-07-21 | 37.430 | 259,722 | +727 | 0.45% | 9,721,298 |
| 2009-07-22 | 2009-07-20 | 37.292 | 258,995 | -290 | 0.45% | 9,658,447 |
| 2009-07-21 | 2009-07-17 | 36.673 | 259,285 | -2,617 | 0.45% | 9,508,702 |
| 2009-07-20 | 2009-07-16 | 37.154 | 261,902 | -2,906 | 0.45% | 9,730,815 |
| 2009-07-17 | 2009-07-15 | 37.498 | 264,808 | -11,773 | 0.46% | 9,929,885 |
| 2009-07-16 | 2009-07-14 | 37.086 | 276,581 | +13,371 | 0.48% | 10,257,174 |
| 2009-07-15 | 2009-07-13 | 35.985 | 263,210 | +20,348 | 0.45% | 9,471,542 |
| 2009-07-14 | 2009-07-10 | 33.026 | 242,862 | -1,454 | 0.42% | 8,020,795 |
| 2009-07-13 | 2009-07-09 | 29.861 | 244,316 | +1,309 | 0.42% | 7,295,554 |
| 2009-07-10 | 2009-07-08 | 29.448 | 243,007 | -291 | 0.42% | 7,156,146 |
| 2009-07-09 | 2009-07-07 | 29.724 | 243,298 | +1,744 | 0.42% | 7,231,675 |
| 2009-07-08 | 2009-07-06 | 29.242 | 241,554 | +436 | 0.42% | 7,063,497 |
| 2009-07-07 | 2009-07-03 | 28.760 | 241,118 | -291 | 0.41% | 6,934,618 |
| 2009-07-03 | 2009-06-30 | 28.003 | 241,409 | +1,454 | 0.42% | 6,760,277 |
| 2009-06-30 | 2009-06-26 | 28.898 | 239,955 | -1,454 | 0.41% | 6,934,190 |
| 2009-06-29 | 2009-06-25 | 28.898 | 241,409 | +582 | 0.42% | 6,976,207 |
| 2009-06-25 | 2009-06-23 | 28.141 | 240,827 | -2,762 | 0.41% | 6,777,119 |
| 2009-06-24 | 2009-06-22 | 29.380 | 243,589 | -1,308 | 0.42% | 7,156,525 |
| 2009-06-22 | 2009-06-18 | 29.035 | 244,897 | +14,534 | 0.42% | 7,110,703 |
| 2009-06-19 | 2009-06-17 | 29.242 | 230,363 | +22,818 | 0.40% | 6,736,251 |
| 2009-06-18 | 2009-06-16 | 28.760 | 207,545 | +3,198 | 0.36% | 5,969,050 |
| 2009-06-17 | 2009-06-15 | 28.210 | 204,347 | -22,382 | 0.35% | 5,764,594 |
| 2009-06-16 | 2009-06-12 | 20.641 | 226,729 | +36,770 | 0.39% | 4,679,990 |
| 2009-06-15 | 2009-06-11 | 20.504 | 189,959 | -2,906 | 0.33% | 3,894,868 |
| 2009-06-12 | 2009-06-10 | 20.641 | 192,865 | -63,078 | 0.33% | 3,980,992 |
| 2009-06-11 | 2009-06-09 | 19.128 | 255,943 | -29,068 | 0.44% | 4,895,586 |
| 2009-06-10 | 2009-06-08 | 19.816 | 285,011 | +1,599 | 0.49% | 5,647,688 |
| 2009-06-08 | 2009-06-04 | 20.022 | 283,412 | -1,744 | 0.49% | 5,674,503 |
| 2009-06-05 | 2009-06-03 | 19.816 | 285,156 | -8,284 | 0.49% | 5,650,562 |
| 2009-06-04 | 2009-06-02 | 20.229 | 293,440 | -1,308 | 0.50% | 5,935,855 |
| 2009-06-03 | 2009-06-01 | 18.371 | 294,748 | +1,889 | 0.51% | 5,414,754 |
| 2009-06-02 | 2009-05-29 | 18.027 | 292,859 | -1,889 | 0.50% | 5,279,302 |
| 2009-06-01 | 2009-05-27 | 18.096 | 294,748 | +581 | 0.51% | 5,333,634 |
| 2009-05-27 | 2009-05-25 | 17.889 | 294,167 | -1,453 | 0.51% | 5,262,401 |
| 2009-05-26 | 2009-05-22 | 17.545 | 295,620 | +16,278 | 0.51% | 5,186,694 |
| 2009-05-25 | 2009-05-21 | 17.889 | 279,342 | +1,453 | 0.48% | 4,997,194 |
| 2009-05-22 | 2009-05-20 | 18.027 | 277,889 | +3,343 | 0.48% | 5,009,441 |
| 2009-05-19 | 2009-05-15 | 17.889 | 274,546 | -436 | 0.47% | 4,911,398 |
| 2009-05-18 | 2009-05-14 | 17.958 | 274,982 | +1,017 | 0.47% | 4,938,117 |
| 2009-05-15 | 2009-05-13 | 17.958 | 273,965 | +1,163 | 0.47% | 4,919,854 |
| 2009-05-13 | 2009-05-11 | 17.820 | 272,802 | +1,163 | 0.47% | 4,861,429 |
| 2009-05-12 | 2009-05-08 | 18.302 | 271,639 | +2,325 | 0.47% | 4,971,534 |
| 2009-05-11 | 2009-05-07 | 17.752 | 269,314 | +87,058 | 0.46% | 4,780,741 |
| 2009-05-08 | 2009-05-06 | 18.027 | 182,256 | +62,642 | 0.31% | 3,285,487 |
| 2009-05-07 | 2009-05-05 | 17.889 | 119,614 | +23,254 | 0.21% | 2,139,794 |
| 2009-05-06 | 2009-05-04 | 17.201 | 96,360 | +145 | 0.17% | 1,657,500 |
| 2009-05-05 | 2009-04-30 | 17.408 | 96,215 | -581 | 0.17% | 1,674,865 |
| 2009-04-30 | 2009-04-28 | 16.857 | 96,796 | -5,087 | 0.17% | 1,631,699 |
| 2009-04-27 | 2009-04-23 | 17.545 | 101,883 | +2,907 | 0.18% | 1,787,551 |
| 2009-04-24 | 2009-04-22 | 17.339 | 98,976 | +1,308 | 0.17% | 1,716,118 |
| 2009-04-23 | 2009-04-21 | 18.096 | 97,668 | +24,708 | 0.17% | 1,767,359 |
| 2009-04-22 | 2009-04-20 | 18.440 | 72,960 | +13,807 | 0.13% | 1,345,353 |
| 2009-04-21 | 2009-04-17 | 16.582 | 59,153 | -5,087 | 0.10% | 980,868 |
| 2009-04-20 | 2009-04-16 | 16.926 | 64,240 | +581 | 0.11% | 1,087,320 |
| 2009-04-17 | 2009-04-15 | 16.513 | 63,659 | +2,180 | 0.11% | 1,051,206 |
| 2009-04-16 | 2009-04-14 | 17.201 | 61,479 | +22,237 | 0.11% | 1,057,507 |
| 2009-04-15 | 2009-04-09 | 17.201 | 39,242 | +1,454 | 0.07% | 675,006 |
| 2009-04-14 | 2009-04-08 | 17.201 | 37,788 | -5,087 | 0.06% | 649,996 |
| 2009-04-08 | 2009-04-06 | 15.619 | 42,875 | -5,523 | 0.07% | 669,648 |
| 2009-04-06 | 2009-04-02 | 16.513 | 48,398 | +727 | 0.08% | 799,200 |
| 2009-04-02 | 2009-03-31 | 15.825 | 47,671 | -727 | 0.08% | 754,395 |
| 2009-03-31 | 2009-03-27 | 15.825 | 48,398 | -291 | 0.08% | 765,900 |
| 2009-03-30 | 2009-03-26 | 16.513 | 48,689 | -3,197 | 0.08% | 804,005 |
| 2009-03-27 | 2009-03-25 | 14.931 | 51,886 | +2,616 | 0.09% | 774,688 |
| 2009-03-24 | 2009-03-20 | 15.343 | 49,270 | +145 | 0.08% | 755,969 |
| 2009-03-23 | 2009-03-19 | 16.857 | 49,125 | +436 | 0.08% | 828,105 |
| 2009-03-19 | 2009-03-17 | 15.206 | 48,689 | -145 | 0.08% | 740,355 |
| 2009-03-18 | 2009-03-16 | 15.481 | 48,834 | -291 | 0.08% | 755,999 |
| 2009-03-13 | 2009-03-11 | 14.999 | 49,125 | +291 | 0.08% | 736,844 |
| 2009-03-12 | 2009-03-10 | 15.275 | 48,834 | -1,163 | 0.08% | 745,919 |
| 2009-03-11 | 2009-03-09 | 16.857 | 49,997 | -145 | 0.09% | 842,804 |
| 2009-03-05 | 2009-03-03 | 17.064 | 50,142 | -436 | 0.09% | 855,598 |
| 2009-03-04 | 2009-03-02 | 17.132 | 50,578 | -436 | 0.09% | 866,518 |
| 2009-02-27 | 2009-02-25 | 17.201 | 51,014 | -6,250 | 0.09% | 877,498 |
| 2009-02-26 | 2009-02-24 | 17.201 | 57,264 | -3,343 | 0.10% | 985,005 |
| 2009-02-24 | 2009-02-20 | 17.201 | 60,607 | -872 | 0.10% | 1,042,508 |
| 2009-02-23 | 2009-02-19 | 16.513 | 61,479 | -1,308 | 0.11% | 1,015,207 |
| 2009-02-17 | 2009-02-13 | 17.270 | 62,787 | -581 | 0.11% | 1,084,327 |
| 2009-02-13 | 2009-02-11 | 17.201 | 63,368 | +291 | 0.11% | 1,090,000 |
| 2009-02-12 | 2009-02-10 | 17.201 | 63,077 | -3,198 | 0.11% | 1,084,995 |
| 2009-02-11 | 2009-02-09 | 17.132 | 66,275 | +1,454 | 0.11% | 1,135,444 |
| 2009-02-10 | 2009-02-06 | 17.339 | 64,821 | -6,686 | 0.11% | 1,123,914 |
| 2009-02-09 | 2009-02-05 | 17.339 | 71,507 | -436 | 0.12% | 1,239,840 |
| 2009-02-06 | 2009-02-04 | 17.270 | 71,943 | -727 | 0.12% | 1,242,450 |
| 2009-02-05 | 2009-02-03 | 17.201 | 72,670 | -726 | 0.13% | 1,250,005 |
| 2009-02-04 | 2009-02-02 | 17.270 | 73,396 | -1,599 | 0.13% | 1,267,543 |
| 2009-02-03 | 2009-01-30 | 17.408 | 74,995 | -291 | 0.13% | 1,305,478 |
| 2009-02-02 | 2009-01-29 | 17.270 | 75,286 | -1,163 | 0.13% | 1,300,183 |
| 2009-01-30 | 2009-01-23 | 17.201 | 76,449 | -581 | 0.13% | 1,315,008 |
| 2009-01-29 | 2009-01-22 | 17.476 | 77,030 | -7,994 | 0.13% | 1,346,202 |
| 2009-01-22 | 2009-01-20 | 17.201 | 85,024 | -12,208 | 0.15% | 1,462,508 |
| 2009-01-21 | 2009-01-19 | 17.614 | 97,232 | +2,907 | 0.17% | 1,712,639 |
| 2009-01-20 | 2009-01-16 | 18.027 | 94,325 | -9,883 | 0.16% | 1,700,375 |
| 2009-01-19 | 2009-01-15 | 17.201 | 104,208 | -6,831 | 0.18% | 1,792,494 |
| 2009-01-16 | 2009-01-14 | 17.064 | 111,039 | -4,651 | 0.19% | 1,894,715 |
| 2009-01-15 | 2009-01-13 | 16.031 | 115,690 | -9,883 | 0.20% | 1,854,677 |
| 2009-01-14 | 2009-01-12 | 16.926 | 125,573 | 0.22% | 2,125,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy