History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-10-13 | 2025-10-09 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-10-10 | 2025-10-08 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-10-09 | 2025-10-06 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-10-08 | 2025-10-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-10-06 | 2025-10-02 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-10-03 | 2025-09-30 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-10-02 | 2025-09-29 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-30 | 2025-09-26 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-29 | 2025-09-25 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-26 | 2025-09-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-25 | 2025-09-23 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-24 | 2025-09-22 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-23 | 2025-09-19 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-22 | 2025-09-18 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-19 | 2025-09-17 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-18 | 2025-09-16 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-17 | 2025-09-15 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-16 | 2025-09-12 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-15 | 2025-09-11 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-12 | 2025-09-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-11 | 2025-09-09 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-10 | 2025-09-08 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-09 | 2025-09-05 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-08 | 2025-09-04 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-05 | 2025-09-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-04 | 2025-09-02 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-03 | 2025-09-01 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-02 | 2025-08-29 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-09-01 | 2025-08-28 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-29 | 2025-08-27 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-28 | 2025-08-26 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-27 | 2025-08-25 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-26 | 2025-08-22 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-25 | 2025-08-21 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-22 | 2025-08-20 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-21 | 2025-08-19 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-20 | 2025-08-18 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-19 | 2025-08-15 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-18 | 2025-08-14 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-15 | 2025-08-13 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-14 | 2025-08-12 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-13 | 2025-08-11 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-12 | 2025-08-08 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-11 | 2025-08-07 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-08 | 2025-08-06 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-07 | 2025-08-05 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-06 | 2025-08-04 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-05 | 2025-08-01 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-04 | 2025-07-31 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-08-01 | 2025-07-30 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-31 | 2025-07-29 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-30 | 2025-07-28 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-29 | 2025-07-25 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-28 | 2025-07-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-25 | 2025-07-23 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-24 | 2025-07-22 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-23 | 2025-07-21 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-22 | 2025-07-18 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-21 | 2025-07-17 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-18 | 2025-07-16 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-17 | 2025-07-15 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-16 | 2025-07-14 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-15 | 2025-07-11 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-14 | 2025-07-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-11 | 2025-07-09 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-10 | 2025-07-08 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-09 | 2025-07-07 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-08 | 2025-07-04 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-07 | 2025-07-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-04 | 2025-07-02 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-03 | 2025-06-30 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-07-02 | 2025-06-27 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-30 | 2025-06-26 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-27 | 2025-06-25 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-26 | 2025-06-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-25 | 2025-06-23 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-24 | 2025-06-20 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-23 | 2025-06-19 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-20 | 2025-06-18 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-19 | 2025-06-17 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-18 | 2025-06-16 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-17 | 2025-06-13 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-16 | 2025-06-12 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-13 | 2025-06-11 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-12 | 2025-06-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-11 | 2025-06-09 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-10 | 2025-06-06 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-09 | 2025-06-05 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-06 | 2025-06-04 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-05 | 2025-06-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-04 | 2025-06-02 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-03 | 2025-05-30 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-06-02 | 2025-05-29 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-30 | 2025-05-28 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-29 | 2025-05-27 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-28 | 2025-05-26 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-27 | 2025-05-23 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-26 | 2025-05-22 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-23 | 2025-05-21 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-22 | 2025-05-20 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-21 | 2025-05-19 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-20 | 2025-05-16 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-19 | 2025-05-15 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-16 | 2025-05-14 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-15 | 2025-05-13 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-14 | 2025-05-12 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-13 | 2025-05-09 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-12 | 2025-05-08 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-09 | 2025-05-07 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-08 | 2025-05-06 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-07 | 2025-05-02 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-06 | 2025-04-30 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-05-02 | 2025-04-29 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-30 | 2025-04-28 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-29 | 2025-04-25 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-28 | 2025-04-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-25 | 2025-04-23 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-24 | 2025-04-22 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-23 | 2025-04-17 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-22 | 2025-04-16 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-17 | 2025-04-15 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-16 | 2025-04-14 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-15 | 2025-04-11 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-14 | 2025-04-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-11 | 2025-04-09 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-10 | 2025-04-08 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-09 | 2025-04-07 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-08 | 2025-04-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-07 | 2025-04-02 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-03 | 2025-04-01 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-02 | 2025-03-31 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-04-01 | 2025-03-28 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-31 | 2025-03-27 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-28 | 2025-03-26 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-27 | 2025-03-25 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-26 | 2025-03-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-25 | 2025-03-21 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-24 | 2025-03-20 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-21 | 2025-03-19 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-20 | 2025-03-18 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-19 | 2025-03-17 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-18 | 2025-03-14 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-17 | 2025-03-13 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-14 | 2025-03-12 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-13 | 2025-03-11 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-12 | 2025-03-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-11 | 2025-03-07 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-10 | 2025-03-06 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-07 | 2025-03-05 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-06 | 2025-03-04 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-05 | 2025-03-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-04 | 2025-02-28 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-03-03 | 2025-02-27 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-28 | 2025-02-26 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-27 | 2025-02-25 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-26 | 2025-02-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-25 | 2025-02-21 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-24 | 2025-02-20 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-21 | 2025-02-19 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-20 | 2025-02-18 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-19 | 2025-02-17 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-18 | 2025-02-14 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-17 | 2025-02-13 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-14 | 2025-02-12 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-13 | 2025-02-11 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-12 | 2025-02-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-11 | 2025-02-07 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-10 | 2025-02-06 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-07 | 2025-02-05 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-06 | 2025-02-04 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-05 | 2025-02-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-04 | 2025-01-28 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-02-03 | 2025-01-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-27 | 2025-01-23 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-24 | 2025-01-22 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-23 | 2025-01-21 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-22 | 2025-01-20 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-21 | 2025-01-17 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-20 | 2025-01-16 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-17 | 2025-01-15 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-16 | 2025-01-14 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-15 | 2025-01-13 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-14 | 2025-01-10 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-13 | 2025-01-09 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-10 | 2025-01-08 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-09 | 2025-01-07 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-08 | 2025-01-06 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-07 | 2025-01-03 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-06 | 2025-01-02 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-03 | 2024-12-31 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2025-01-02 | 2024-12-27 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2024-12-30 | 2024-12-24 | 0.178 | 642,000 | +0 | 0.03% | 114,276 |
| 2024-12-27 | 2024-12-20 | 0.168 | 642,000 | +0 | 0.03% | 107,856 |
| 2024-12-23 | 2024-12-19 | 0.166 | 642,000 | +0 | 0.03% | 106,572 |
| 2024-12-20 | 2024-12-18 | 0.184 | 642,000 | -30,000 | 0.03% | 118,128 |
| 2024-12-19 | 2024-12-17 | 0.185 | 672,000 | +30,000 | 0.03% | 124,320 |
| 2024-12-09 | 2024-12-05 | 0.150 | 642,000 | -2,000 | 0.03% | 96,300 |
| 2024-11-28 | 2024-11-26 | 0.127 | 644,000 | -30,000 | 0.03% | 81,788 |
| 2024-11-12 | 2024-11-08 | 0.201 | 674,000 | +30,000 | 0.03% | 135,474 |
| 2024-11-05 | 2024-11-01 | 0.237 | 644,000 | +10,000 | 0.03% | 152,628 |
| 2024-10-21 | 2024-10-17 | 0.427 | 634,000 | +158,500 | 0.03% | 270,507 |
| 2024-10-10 | 2024-10-08 | 0.420 | 475,500 | +15,000 | 0.03% | 199,710 |
| 2024-10-09 | 2024-10-07 | 0.420 | 460,500 | +22,500 | 0.03% | 193,410 |
| 2024-06-07 | 2024-06-05 | 0.460 | 438,000 | +15,000 | 0.03% | 201,480 |
| 2024-06-06 | 2024-06-04 | 0.493 | 423,000 | +4,500 | 0.03% | 208,680 |
| 2024-05-21 | 2024-05-17 | 0.380 | 418,500 | +45,000 | 0.03% | 159,030 |
| 2024-01-02 | 2023-12-28 | 0.393 | 373,500 | -4,500 | 0.02% | 146,910 |
| 2023-12-27 | 2023-12-21 | 0.267 | 378,000 | +4,500 | 0.02% | 100,800 |
| 2023-11-13 | 2023-11-09 | 0.149 | 373,500 | -225,000 | 0.02% | 55,776 |
| 2023-11-06 | 2023-11-02 | 0.131 | 598,500 | -7,500 | 0.04% | 78,204 |
| 2023-01-26 | 2023-01-19 | 0.216 | 606,000 | -9,000 | 0.04% | 130,896 |
| 2022-05-16 | 2022-05-12 | 0.201 | 615,000 | -21,000 | 0.04% | 123,820 |
| 2022-03-21 | 2022-03-17 | 0.271 | 636,000 | -75,000 | 0.04% | 172,144 |
| 2021-10-11 | 2021-10-07 | 0.400 | 711,000 | +30,000 | 0.04% | 284,400 |
| 2021-02-18 | 2021-02-16 | 0.487 | 681,000 | +37,500 | 0.04% | 331,420 |
| 2020-11-16 | 2020-11-12 | 0.493 | 643,500 | +37,500 | 0.04% | 317,460 |
| 2020-08-07 | 2020-08-05 | 0.480 | 606,000 | +7,500 | 0.04% | 290,880 |
| 2020-05-14 | 2020-05-12 | 0.600 | 598,500 | -4,500 | 0.04% | 359,100 |
| 2020-04-23 | 2020-04-21 | 0.613 | 603,000 | -22,500 | 0.04% | 369,840 |
| 2020-04-20 | 2020-04-16 | 0.580 | 625,500 | +22,500 | 0.04% | 362,790 |
| 2020-04-07 | 2020-04-03 | 0.600 | 603,000 | -15,000 | 0.04% | 361,800 |
| 2020-03-27 | 2020-03-25 | 0.587 | 618,000 | -7,500 | 0.04% | 362,560 |
| 2020-03-20 | 2020-03-18 | 0.587 | 625,500 | +46,500 | 0.04% | 366,960 |
| 2020-03-12 | 2020-03-10 | 0.573 | 579,000 | -22,500 | 0.04% | 331,960 |
| 2020-03-06 | 2020-03-04 | 0.560 | 601,500 | +22,500 | 0.04% | 336,840 |
| 2020-03-03 | 2020-02-28 | 0.533 | 579,000 | -118,500 | 0.04% | 308,800 |
| 2020-03-02 | 2020-02-27 | 0.520 | 697,500 | -1,500 | 0.04% | 362,700 |
| 2020-02-21 | 2020-02-19 | 0.473 | 699,000 | +120,000 | 0.04% | 330,860 |
| 2020-01-16 | 2020-01-14 | 0.600 | 579,000 | -9,000 | 0.04% | 347,400 |
| 2019-09-19 | 2019-09-17 | 0.627 | 588,000 | +15,000 | 0.04% | 368,480 |
| 2019-09-18 | 2019-09-16 | 0.607 | 573,000 | -7,500 | 0.04% | 347,620 |
| 2019-04-15 | 2019-04-11 | 0.560 | 580,500 | +7,500 | 0.04% | 325,080 |
| 2019-03-01 | 2019-02-27 | 0.640 | 573,000 | +75,000 | 0.04% | 366,720 |
| 2019-01-17 | 2019-01-15 | 0.667 | 498,000 | +15,000 | 0.03% | 332,000 |
| 2019-01-16 | 2019-01-14 | 0.760 | 483,000 | +22,500 | 0.03% | 367,080 |
| 2019-01-04 | 2019-01-02 | 0.747 | 460,500 | -7,500 | 0.03% | 343,840 |
| 2018-08-01 | 2018-07-30 | 0.707 | 468,000 | +15,000 | 0.03% | 330,720 |
| 2018-07-24 | 2018-07-20 | 0.733 | 453,000 | +7,500 | 0.03% | 332,200 |
| 2018-07-05 | 2018-07-03 | 0.933 | 445,500 | +7,500 | 0.03% | 415,800 |
| 2018-05-31 | 2018-05-29 | 1.040 | 438,000 | +7,500 | 0.03% | 455,520 |
| 2018-05-30 | 2018-05-28 | 1.107 | 430,500 | +6,000 | 0.03% | 476,420 |
| 2018-05-16 | 2018-05-14 | 1.213 | 424,500 | +1,500 | 0.03% | 515,060 |
| 2018-04-26 | 2018-04-24 | 1.293 | 423,000 | -15,000 | 0.03% | 547,080 |
| 2018-02-09 | 2018-02-07 | 1.440 | 438,000 | +7,500 | 0.03% | 630,720 |
| 2018-01-12 | 2018-01-10 | 1.707 | 430,500 | +7,500 | 0.03% | 734,720 |
| 2018-01-11 | 2018-01-09 | 1.773 | 423,000 | -15,000 | 0.03% | 750,120 |
| 2018-01-08 | 2018-01-04 | 1.813 | 438,000 | +15,000 | 0.03% | 794,240 |
| 2017-12-08 | 2017-12-06 | 1.840 | 423,000 | +28,500 | 0.03% | 778,320 |
| 2017-11-13 | 2017-11-09 | 2.067 | 394,500 | -22,500 | 0.02% | 815,300 |
| 2017-11-01 | 2017-10-30 | 2.040 | 417,000 | -42,000 | 0.03% | 850,680 |
| 2017-10-27 | 2017-10-25 | 2.133 | 459,000 | +15,000 | 0.03% | 979,200 |
| 2017-10-26 | 2017-10-24 | 2.133 | 444,000 | +42,000 | 0.03% | 947,200 |
| 2017-10-25 | 2017-10-23 | 2.147 | 402,000 | -7,500 | 0.03% | 862,960 |
| 2017-10-23 | 2017-10-19 | 1.853 | 409,500 | -75,000 | 0.03% | 758,940 |
| 2017-10-18 | 2017-10-16 | 1.933 | 484,500 | -4,500 | 0.03% | 936,700 |
| 2017-10-04 | 2017-09-29 | 1.987 | 489,000 | -7,500 | 0.03% | 971,480 |
| 2017-09-26 | 2017-09-22 | 1.880 | 496,500 | -7,500 | 0.03% | 933,420 |
| 2017-09-18 | 2017-09-14 | 1.960 | 504,000 | +66,000 | 0.03% | 987,840 |
| 2017-09-14 | 2017-09-12 | 2.013 | 438,000 | -150,000 | 0.03% | 881,840 |
| 2017-09-13 | 2017-09-11 | 2.053 | 588,000 | -4,500 | 0.04% | 1,207,360 |
| 2017-09-11 | 2017-09-07 | 2.187 | 592,500 | +15,000 | 0.04% | 1,295,600 |
| 2017-09-08 | 2017-09-06 | 2.187 | 577,500 | +121,500 | 0.04% | 1,262,800 |
| 2017-09-05 | 2017-09-01 | 1.920 | 456,000 | -1,500 | 0.03% | 875,563 |
| 2017-09-04 | 2017-08-31 | 1.960 | 457,500 | +3,199 | 0.03% | 896,872 |
| 2017-09-01 | 2017-08-30 | 2.028 | 454,301 | -10,426 | 0.03% | 921,101 |
| 2017-08-30 | 2017-08-28 | 1.880 | 464,727 | -7,448 | 0.03% | 873,599 |
| 2017-08-29 | 2017-08-25 | 1.840 | 472,175 | -10,426 | 0.03% | 868,580 |
| 2017-08-28 | 2017-08-24 | 1.813 | 482,601 | +10,426 | 0.03% | 874,799 |
| 2017-08-24 | 2017-08-21 | 1.893 | 472,175 | -19,363 | 0.03% | 893,940 |
| 2017-08-17 | 2017-08-15 | 2.014 | 491,538 | +7,447 | 0.03% | 989,999 |
| 2017-08-10 | 2017-08-08 | 1.974 | 484,091 | +8,937 | 0.03% | 955,500 |
| 2017-08-08 | 2017-08-04 | 2.014 | 475,154 | +7,448 | 0.03% | 957,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 467,706 | -208,532 | 0.03% | 898,039 |
| 2017-08-04 | 2017-08-02 | 2.095 | 676,238 | -271,091 | 0.04% | 1,416,480 |
| 2017-08-03 | 2017-08-01 | 2.283 | 947,329 | +7,448 | 0.06% | 2,162,401 |
| 2017-08-02 | 2017-07-31 | 2.162 | 939,881 | -22,343 | 0.06% | 2,031,820 |
| 2017-08-01 | 2017-07-28 | 1.907 | 962,224 | -28,300 | 0.06% | 1,834,640 |
| 2017-07-31 | 2017-07-27 | 1.598 | 990,524 | +7,447 | 0.06% | 1,582,699 |
| 2017-07-28 | 2017-07-26 | 1.558 | 983,077 | -74,475 | 0.06% | 1,531,200 |
| 2017-07-27 | 2017-07-25 | 1.531 | 1,057,552 | +64,049 | 0.07% | 1,618,799 |
| 2017-07-26 | 2017-07-24 | 1.450 | 993,503 | -329,182 | 0.06% | 1,440,719 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,322,685 | -7,448 | 0.08% | 1,651,680 |
| 2017-07-20 | 2017-07-18 | 0.994 | 1,330,133 | -37,238 | 0.10% | 1,321,640 |
| 2017-07-17 | 2017-07-13 | 0.980 | 1,367,371 | +29,791 | 0.10% | 1,340,280 |
| 2017-07-06 | 2017-07-04 | 0.832 | 1,337,580 | -43,196 | 0.10% | 1,113,520 |
| 2017-07-05 | 2017-07-03 | 0.859 | 1,380,776 | +178,741 | 0.10% | 1,186,560 |
| 2017-07-04 | 2017-06-30 | 1.041 | 1,202,035 | +11,916 | 0.09% | 1,251,719 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,190,119 | +100,574 | 0.09% | 1,239,311 |
| 2017-06-23 | 2017-06-21 | 1.041 | 1,089,545 | +13,636 | 0.09% | 1,134,580 |
| 2017-06-22 | 2017-06-20 | 1.027 | 1,075,909 | +12,273 | 0.09% | 1,104,600 |
| 2017-06-15 | 2017-06-13 | 1.071 | 1,063,636 | -8,182 | 0.09% | 1,138,800 |
| 2017-06-13 | 2017-06-09 | 1.041 | 1,071,818 | -6,818 | 0.09% | 1,116,120 |
| 2017-06-09 | 2017-06-07 | 1.071 | 1,078,636 | -102,273 | 0.09% | 1,154,860 |
| 2017-06-06 | 2017-06-02 | 0.953 | 1,180,909 | +8,182 | 0.10% | 1,125,800 |
| 2017-05-31 | 2017-05-26 | 0.968 | 1,172,727 | -34,091 | 0.10% | 1,135,200 |
| 2017-05-26 | 2017-05-24 | 0.997 | 1,206,818 | +40,909 | 0.10% | 1,203,600 |
| 2017-05-24 | 2017-05-22 | 0.983 | 1,165,909 | +34,091 | 0.10% | 1,145,700 |
| 2017-05-18 | 2017-05-16 | 0.953 | 1,131,818 | -163,637 | 0.09% | 1,079,000 |
| 2017-05-17 | 2017-05-15 | 0.968 | 1,295,455 | +34,091 | 0.11% | 1,254,000 |
| 2017-05-16 | 2017-05-12 | 1.041 | 1,261,364 | +6,819 | 0.10% | 1,313,500 |
| 2017-05-10 | 2017-05-08 | 1.071 | 1,254,545 | -34,091 | 0.10% | 1,343,200 |
| 2017-05-09 | 2017-05-05 | 1.071 | 1,288,636 | -20,455 | 0.11% | 1,379,700 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,309,091 | -27,273 | 0.11% | 1,478,400 |
| 2017-04-26 | 2017-04-24 | 0.968 | 1,336,364 | +13,637 | 0.11% | 1,293,600 |
| 2017-04-19 | 2017-04-13 | 0.997 | 1,322,727 | -308,182 | 0.11% | 1,319,200 |
| 2017-04-13 | 2017-04-11 | 0.997 | 1,630,909 | -68,182 | 0.14% | 1,626,560 |
| 2017-03-31 | 2017-03-29 | 0.953 | 1,699,091 | -21,818 | 0.14% | 1,619,800 |
| 2017-03-29 | 2017-03-27 | 1.012 | 1,720,909 | -34,091 | 0.14% | 1,741,560 |
| 2017-03-23 | 2017-03-21 | 0.733 | 1,755,000 | -516,818 | 0.15% | 1,287,000 |
| 2017-03-22 | 2017-03-20 | 0.645 | 2,271,818 | -34,091 | 0.19% | 1,466,080 |
| 2017-03-09 | 2017-03-07 | 0.601 | 2,305,909 | +68,182 | 0.19% | 1,386,620 |
| 2017-02-17 | 2017-02-15 | 0.631 | 2,237,727 | +13,636 | 0.19% | 1,411,260 |
| 2017-02-02 | 2017-01-27 | 0.601 | 2,224,091 | +163,636 | 0.18% | 1,337,420 |
| 2017-01-23 | 2017-01-19 | 0.601 | 2,060,455 | +68,182 | 0.17% | 1,239,020 |
| 2017-01-11 | 2017-01-09 | 0.653 | 1,992,273 | +133,637 | 0.17% | 1,300,290 |
| 2017-01-04 | 2016-12-30 | 0.667 | 1,858,636 | -155,455 | 0.15% | 1,240,330 |
| 2016-12-21 | 2016-12-19 | 0.565 | 2,014,091 | -204,545 | 0.17% | 1,137,290 |
| 2016-12-20 | 2016-12-16 | 0.579 | 2,218,636 | +68,181 | 0.18% | 1,285,330 |
| 2016-12-16 | 2016-12-14 | 0.587 | 2,150,455 | -136,363 | 0.18% | 1,261,600 |
| 2016-12-15 | 2016-12-13 | 0.557 | 2,286,818 | -436,364 | 0.19% | 1,274,520 |
| 2016-12-01 | 2016-11-29 | 0.484 | 2,723,182 | +27,273 | 0.23% | 1,318,020 |
| 2016-11-28 | 2016-11-24 | 0.491 | 2,695,909 | -2,727 | 0.22% | 1,324,590 |
| 2016-11-17 | 2016-11-15 | 0.499 | 2,698,636 | +2,727 | 0.22% | 1,345,720 |
| 2016-11-08 | 2016-11-04 | 0.521 | 2,695,909 | -136,364 | 0.22% | 1,403,670 |
| 2016-11-07 | 2016-11-03 | 0.528 | 2,832,273 | -54,545 | 0.23% | 1,495,440 |
| 2016-10-18 | 2016-10-14 | 0.528 | 2,886,818 | -109,091 | 0.24% | 1,524,240 |
| 2016-10-17 | 2016-10-13 | 0.543 | 2,995,909 | +68,182 | 0.25% | 1,625,780 |
| 2016-10-12 | 2016-10-07 | 0.535 | 2,927,727 | +109,091 | 0.24% | 1,567,310 |
| 2016-10-07 | 2016-10-05 | 0.550 | 2,818,636 | +122,727 | 0.23% | 1,550,250 |
| 2016-10-06 | 2016-10-04 | 0.550 | 2,695,909 | -34,091 | 0.22% | 1,482,750 |
| 2016-09-14 | 2016-09-12 | 0.535 | 2,730,000 | +204,545 | 0.23% | 1,461,460 |
| 2016-08-30 | 2016-08-26 | 0.521 | 2,525,455 | -90,000 | 0.21% | 1,314,920 |
| 2016-05-20 | 2016-05-18 | 0.580 | 2,615,455 | +69,746 | 0.22% | 1,517,322 |
| 2016-05-12 | 2016-05-10 | 0.588 | 2,545,709 | +87,600 | 0.22% | 1,496,040 |
| 2016-05-10 | 2016-05-06 | 0.595 | 2,458,109 | -66,364 | 0.21% | 1,463,080 |
| 2016-05-09 | 2016-05-05 | 0.595 | 2,524,473 | -6,636 | 0.22% | 1,502,580 |
| 2016-04-21 | 2016-04-19 | 0.618 | 2,531,109 | +62,382 | 0.22% | 1,563,740 |
| 2016-04-15 | 2016-04-13 | 0.610 | 2,468,727 | +82,291 | 0.21% | 1,506,600 |
| 2016-04-14 | 2016-04-12 | 0.610 | 2,386,436 | +95,563 | 0.20% | 1,456,380 |
| 2016-04-07 | 2016-04-05 | 0.588 | 2,290,873 | +331,818 | 0.20% | 1,346,280 |
| 2016-04-01 | 2016-03-30 | 0.588 | 1,959,055 | +25,219 | 0.17% | 1,151,280 |
| 2016-03-29 | 2016-03-23 | 0.648 | 1,933,836 | +98,218 | 0.16% | 1,253,020 |
| 2016-03-24 | 2016-03-22 | 0.648 | 1,835,618 | +1,327 | 0.16% | 1,189,380 |
| 2016-03-21 | 2016-03-17 | 0.671 | 1,834,291 | +66,364 | 0.16% | 1,229,980 |
| 2016-03-01 | 2016-02-26 | 0.784 | 1,767,927 | -119,455 | 0.15% | 1,385,280 |
| 2016-02-22 | 2016-02-18 | 0.610 | 1,887,382 | -66,363 | 0.16% | 1,151,820 |
| 2016-02-02 | 2016-01-29 | 0.550 | 1,953,745 | -66,364 | 0.17% | 1,074,560 |
| 2016-01-28 | 2016-01-26 | 0.512 | 2,020,109 | +66,364 | 0.17% | 1,034,960 |
| 2016-01-20 | 2016-01-18 | 0.573 | 1,953,745 | -33,182 | 0.17% | 1,118,720 |
| 2016-01-19 | 2016-01-15 | 0.618 | 1,986,927 | -168,564 | 0.17% | 1,227,540 |
| 2015-11-13 | 2015-11-11 | 0.633 | 2,155,491 | +66,364 | 0.18% | 1,364,160 |
| 2015-10-22 | 2015-10-19 | 0.527 | 2,089,127 | -26,546 | 0.18% | 1,101,800 |
| 2015-10-20 | 2015-10-16 | 0.497 | 2,115,673 | -132,727 | 0.18% | 1,052,040 |
| 2015-10-14 | 2015-10-12 | 0.527 | 2,248,400 | +100,873 | 0.19% | 1,185,800 |
| 2015-10-13 | 2015-10-09 | 0.512 | 2,147,527 | -13,273 | 0.18% | 1,100,240 |
| 2015-10-08 | 2015-10-06 | 0.490 | 2,160,800 | -23,891 | 0.18% | 1,058,200 |
| 2015-09-09 | 2015-09-07 | 0.490 | 2,184,691 | +13,273 | 0.19% | 1,069,900 |
| 2015-09-02 | 2015-08-31 | 0.490 | 2,171,418 | +2,654 | 0.19% | 1,063,400 |
| 2015-08-31 | 2015-08-27 | 0.535 | 2,168,764 | +26,546 | 0.18% | 1,160,140 |
| 2015-08-18 | 2015-08-14 | 0.610 | 2,142,218 | +31,854 | 0.18% | 1,307,340 |
| 2015-08-05 | 2015-08-03 | 0.603 | 2,110,364 | +19,909 | 0.18% | 1,272,000 |
| 2015-07-16 | 2015-07-14 | 0.753 | 2,090,455 | -19,909 | 0.18% | 1,575,000 |
| 2015-07-15 | 2015-07-13 | 0.746 | 2,110,364 | +19,909 | 0.18% | 1,574,100 |
| 2015-07-14 | 2015-07-10 | 0.753 | 2,090,455 | -73,000 | 0.18% | 1,575,000 |
| 2015-07-13 | 2015-07-09 | 0.753 | 2,163,455 | -66,363 | 0.18% | 1,630,000 |
| 2015-07-09 | 2015-07-07 | 0.671 | 2,229,818 | +86,273 | 0.19% | 1,495,200 |
| 2015-07-08 | 2015-07-06 | 0.738 | 2,143,545 | +265,454 | 0.18% | 1,582,700 |
| 2015-07-02 | 2015-06-29 | 0.904 | 1,878,091 | -86,273 | 0.16% | 1,698,000 |
| 2015-06-26 | 2015-06-24 | 0.979 | 1,964,364 | +123,437 | 0.17% | 1,924,000 |
| 2015-06-25 | 2015-06-23 | 0.949 | 1,840,927 | +45,127 | 0.16% | 1,747,620 |
| 2015-06-16 | 2015-06-12 | 1.025 | 1,795,800 | -10,618 | 0.15% | 1,840,080 |
| 2015-06-11 | 2015-06-09 | 1.070 | 1,806,418 | -74,327 | 0.15% | 1,932,620 |
| 2015-06-08 | 2015-06-04 | 0.949 | 1,880,745 | -6,637 | 0.16% | 1,785,420 |
| 2015-06-05 | 2015-06-03 | 0.979 | 1,887,382 | -33,182 | 0.16% | 1,848,600 |
| 2015-06-01 | 2015-05-28 | 0.949 | 1,920,564 | -47,781 | 0.16% | 1,823,220 |
| 2015-05-28 | 2015-05-26 | 0.964 | 1,968,345 | +19,909 | 0.17% | 1,898,240 |
| 2015-05-27 | 2015-05-22 | 0.949 | 1,948,436 | -66,364 | 0.17% | 1,849,680 |
| 2015-05-26 | 2015-05-21 | 0.934 | 2,014,800 | +66,364 | 0.17% | 1,882,320 |
| 2015-05-20 | 2015-05-18 | 0.995 | 1,948,436 | +66,363 | 0.17% | 1,937,760 |
| 2015-05-15 | 2015-05-13 | 0.964 | 1,882,073 | +33,182 | 0.16% | 1,815,040 |
| 2015-05-14 | 2015-05-12 | 0.979 | 1,848,891 | +367,655 | 0.16% | 1,810,900 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,481,236 | -79,637 | 0.13% | 1,450,800 |
| 2015-05-11 | 2015-05-07 | 0.919 | 1,560,873 | +132,728 | 0.13% | 1,434,720 |
| 2015-05-08 | 2015-05-06 | 1.010 | 1,428,145 | +33,181 | 0.12% | 1,441,840 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,394,964 | -46,454 | 0.12% | 1,513,440 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,441,418 | -66,364 | 0.12% | 1,346,640 |
| 2015-05-04 | 2015-04-29 | 0.889 | 1,507,782 | -66,363 | 0.13% | 1,340,480 |
| 2015-04-30 | 2015-04-28 | 0.934 | 1,574,145 | -82,291 | 0.13% | 1,470,640 |
| 2015-04-28 | 2015-04-24 | 0.844 | 1,656,436 | -30,528 | 0.14% | 1,397,760 |
| 2015-04-23 | 2015-04-21 | 0.844 | 1,686,964 | -5,309 | 0.14% | 1,423,520 |
| 2015-04-22 | 2015-04-20 | 0.829 | 1,692,273 | +43,800 | 0.14% | 1,402,500 |
| 2015-04-21 | 2015-04-17 | 0.919 | 1,648,473 | +318,546 | 0.14% | 1,515,240 |
| 2015-04-20 | 2015-04-16 | 0.934 | 1,329,927 | -164,582 | 0.11% | 1,242,480 |
| 2015-04-17 | 2015-04-15 | 0.889 | 1,494,509 | +21,236 | 0.13% | 1,328,680 |
| 2015-04-16 | 2015-04-14 | 0.859 | 1,473,273 | -161,927 | 0.13% | 1,265,400 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,635,200 | +317,218 | 0.14% | 1,478,400 |
| 2015-04-13 | 2015-04-09 | 0.753 | 1,317,982 | +132,727 | 0.11% | 993,000 |
| 2015-03-24 | 2015-03-20 | 0.799 | 1,185,255 | +15,928 | 0.10% | 946,580 |
| 2015-03-18 | 2015-03-16 | 0.799 | 1,169,327 | -15,928 | 0.10% | 933,860 |
| 2015-03-11 | 2015-03-09 | 0.784 | 1,185,255 | -115,472 | 0.10% | 928,720 |
| 2015-02-24 | 2015-02-18 | 0.768 | 1,300,727 | -17,255 | 0.11% | 999,600 |
| 2015-02-17 | 2015-02-13 | 0.753 | 1,317,982 | +2,655 | 0.11% | 993,000 |
| 2015-02-16 | 2015-02-12 | 0.738 | 1,315,327 | +14,600 | 0.11% | 971,180 |
| 2015-01-21 | 2015-01-19 | 0.753 | 1,300,727 | -47,782 | 0.11% | 980,000 |
| 2015-01-20 | 2015-01-16 | 0.768 | 1,348,509 | +82,291 | 0.11% | 1,036,320 |
| 2015-01-19 | 2015-01-15 | 0.753 | 1,266,218 | +88,927 | 0.11% | 954,000 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,177,291 | -15,927 | 0.10% | 957,960 |
| 2014-12-12 | 2014-12-10 | 0.859 | 1,193,218 | -66,364 | 0.10% | 1,024,860 |
| 2014-12-10 | 2014-12-08 | 0.814 | 1,259,582 | -234,927 | 0.11% | 1,024,920 |
| 2014-12-09 | 2014-12-05 | 0.874 | 1,494,509 | -893,255 | 0.13% | 1,306,160 |
| 2014-12-08 | 2014-12-04 | 0.919 | 2,387,764 | -86,272 | 0.20% | 2,194,780 |
| 2014-12-04 | 2014-12-02 | 0.934 | 2,474,036 | +96,891 | 0.21% | 2,311,360 |
| 2014-12-03 | 2014-12-01 | 0.979 | 2,377,145 | -246,873 | 0.20% | 2,328,300 |
| 2014-12-01 | 2014-11-27 | 1.160 | 2,624,018 | +66,363 | 0.22% | 3,044,580 |
| 2014-11-28 | 2014-11-26 | 1.130 | 2,557,655 | +15,928 | 0.22% | 2,890,501 |
| 2014-11-27 | 2014-11-25 | 1.160 | 2,541,727 | -17,255 | 0.22% | 2,949,100 |
| 2014-11-26 | 2014-11-24 | 1.160 | 2,558,982 | -6,636 | 0.22% | 2,969,120 |
| 2014-11-18 | 2014-11-14 | 1.190 | 2,565,618 | +13,273 | 0.22% | 3,054,140 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,552,345 | +199,090 | 0.22% | 3,038,339 |
| 2014-11-04 | 2014-10-31 | 1.190 | 2,353,255 | +15,928 | 0.20% | 2,801,341 |
| 2014-10-14 | 2014-10-10 | 1.251 | 2,337,327 | -33,182 | 0.20% | 2,923,260 |
| 2014-10-07 | 2014-10-03 | 1.251 | 2,370,509 | -2,655 | 0.20% | 2,964,760 |
| 2014-10-06 | 2014-09-30 | 1.296 | 2,373,164 | -50,436 | 0.20% | 3,075,360 |
| 2014-10-03 | 2014-09-29 | 1.296 | 2,423,600 | +1,092,345 | 0.21% | 3,140,720 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,331,255 | +540,200 | 0.11% | 1,725,161 |
| 2014-09-29 | 2014-09-25 | 1.296 | 791,055 | +132,728 | 0.07% | 1,025,121 |
| 2014-09-26 | 2014-09-24 | 1.281 | 658,327 | -84,946 | 0.06% | 843,200 |
| 2014-09-25 | 2014-09-23 | 1.175 | 743,273 | -66,363 | 0.06% | 873,600 |
| 2014-09-24 | 2014-09-22 | 1.145 | 809,636 | -45,128 | 0.07% | 927,200 |
| 2014-09-19 | 2014-09-17 | 1.130 | 854,764 | -13,272 | 0.07% | 966,000 |
| 2014-09-12 | 2014-09-10 | 1.160 | 868,036 | +6,636 | 0.08% | 1,007,160 |
| 2014-09-10 | 2014-09-05 | 1.160 | 861,400 | +15,927 | 0.08% | 999,460 |
| 2014-09-04 | 2014-09-02 | 1.160 | 845,473 | -504,363 | 0.07% | 980,980 |
| 2014-09-03 | 2014-09-01 | 1.175 | 1,349,836 | +30,527 | 0.12% | 1,586,520 |
| 2014-09-02 | 2014-08-29 | 1.190 | 1,319,309 | +43,800 | 0.12% | 1,570,520 |
| 2014-09-01 | 2014-08-28 | 1.175 | 1,275,509 | -135,382 | 0.11% | 1,499,160 |
| 2014-08-29 | 2014-08-27 | 1.175 | 1,410,891 | +99,546 | 0.12% | 1,658,280 |
| 2014-08-26 | 2014-08-22 | 1.205 | 1,311,345 | +33,181 | 0.12% | 1,580,799 |
| 2014-08-25 | 2014-08-21 | 1.205 | 1,278,164 | +66,364 | 0.11% | 1,540,800 |
| 2014-08-22 | 2014-08-20 | 1.221 | 1,211,800 | +21,236 | 0.11% | 1,479,060 |
| 2014-08-21 | 2014-08-19 | 1.236 | 1,190,564 | -66,363 | 0.10% | 1,471,080 |
| 2014-08-20 | 2014-08-18 | 1.205 | 1,256,927 | +6,636 | 0.11% | 1,515,200 |
| 2014-08-12 | 2014-08-08 | 1.205 | 1,250,291 | +66,364 | 0.11% | 1,507,200 |
| 2014-08-08 | 2014-08-06 | 1.221 | 1,183,927 | +33,182 | 0.10% | 1,445,040 |
| 2014-08-07 | 2014-08-05 | 1.251 | 1,150,745 | +13,272 | 0.10% | 1,439,219 |
| 2014-08-06 | 2014-08-04 | 1.205 | 1,137,473 | +29,200 | 0.10% | 1,371,200 |
| 2014-08-05 | 2014-08-01 | 1.281 | 1,108,273 | -7,963 | 0.10% | 1,419,500 |
| 2014-08-04 | 2014-07-31 | 1.296 | 1,116,236 | -39,819 | 0.10% | 1,446,520 |
| 2014-08-01 | 2014-07-30 | 1.432 | 1,156,055 | +292,000 | 0.10% | 1,654,901 |
| 2014-07-29 | 2014-07-25 | 1.447 | 864,055 | +418,091 | 0.08% | 1,249,921 |
| 2014-07-11 | 2014-07-09 | 1.447 | 445,964 | +6,637 | 0.04% | 645,121 |
| 2014-07-10 | 2014-07-08 | 1.492 | 439,327 | +53,091 | 0.04% | 655,380 |
| 2014-07-09 | 2014-07-07 | 1.507 | 386,236 | +6,636 | 0.03% | 581,999 |
| 2014-07-03 | 2014-06-30 | 1.447 | 379,600 | -73,000 | 0.03% | 549,120 |
| 2014-07-02 | 2014-06-27 | 1.462 | 452,600 | -3,982 | 0.04% | 661,540 |
| 2014-06-24 | 2014-06-20 | 1.462 | 456,582 | -50,436 | 0.04% | 667,360 |
| 2014-06-18 | 2014-06-16 | 1.447 | 507,018 | +73,000 | 0.04% | 733,440 |
| 2014-06-10 | 2014-06-06 | 1.462 | 434,018 | +30,527 | 0.04% | 634,380 |
| 2014-06-06 | 2014-06-04 | 1.462 | 403,491 | -6,636 | 0.04% | 589,760 |
| 2014-05-28 | 2014-05-26 | 1.537 | 410,127 | -13,273 | 0.04% | 630,360 |
| 2014-05-27 | 2014-05-23 | 1.507 | 423,400 | +39,818 | 0.04% | 638,000 |
| 2014-05-26 | 2014-05-22 | 1.507 | 383,582 | +66,364 | 0.03% | 578,000 |
| 2014-05-22 | 2014-05-20 | 1.477 | 317,218 | +13,273 | 0.03% | 468,440 |
| 2014-05-19 | 2014-05-15 | 1.665 | 303,945 | +15,197 | 0.03% | 506,210 |
| 2014-05-15 | 2014-05-13 | 1.697 | 288,748 | +12,609 | 0.03% | 490,060 |
| 2014-05-07 | 2014-05-02 | 1.745 | 276,139 | +8,826 | 0.03% | 481,800 |
| 2014-04-16 | 2014-04-14 | 1.824 | 267,313 | -31,522 | 0.02% | 487,600 |
| 2014-04-15 | 2014-04-11 | 1.840 | 298,835 | -12,610 | 0.03% | 549,839 |
| 2014-04-11 | 2014-04-09 | 1.856 | 311,445 | -37,827 | 0.03% | 577,981 |
| 2014-04-01 | 2014-03-28 | 1.840 | 349,272 | -31,523 | 0.03% | 642,640 |
| 2014-03-31 | 2014-03-27 | 1.903 | 380,795 | -81,959 | 0.04% | 724,801 |
| 2014-03-28 | 2014-03-26 | 1.856 | 462,754 | -37,827 | 0.04% | 858,781 |
| 2014-03-27 | 2014-03-25 | 1.983 | 500,581 | +63,046 | 0.05% | 992,500 |
| 2014-03-26 | 2014-03-24 | 1.983 | 437,535 | +18,913 | 0.04% | 867,499 |
| 2014-03-25 | 2014-03-21 | 1.919 | 418,622 | +63,046 | 0.04% | 803,440 |
| 2014-03-24 | 2014-03-20 | 1.872 | 355,576 | +12,609 | 0.03% | 665,519 |
| 2014-03-20 | 2014-03-18 | 1.919 | 342,967 | +18,913 | 0.03% | 658,239 |
| 2014-03-13 | 2014-03-11 | 2.014 | 324,054 | -18,913 | 0.03% | 652,781 |
| 2014-03-12 | 2014-03-10 | 1.888 | 342,967 | +18,913 | 0.03% | 647,359 |
| 2014-03-11 | 2014-03-07 | 1.888 | 324,054 | -12,609 | 0.03% | 611,661 |
| 2014-03-03 | 2014-02-27 | 2.141 | 336,663 | -3,782 | 0.03% | 720,901 |
| 2014-02-24 | 2014-02-20 | 2.221 | 340,445 | +31,522 | 0.03% | 755,999 |
| 2014-02-21 | 2014-02-19 | 2.205 | 308,923 | -226,963 | 0.03% | 681,101 |
| 2014-02-20 | 2014-02-18 | 2.221 | 535,886 | +283,704 | 0.05% | 1,189,999 |
| 2014-02-14 | 2014-02-12 | 2.316 | 252,182 | +18,914 | 0.02% | 584,000 |
| 2014-02-11 | 2014-02-07 | 2.316 | 233,268 | -18,914 | 0.02% | 540,200 |
| 2014-02-10 | 2014-02-06 | 2.316 | 252,182 | -31,523 | 0.02% | 584,000 |
| 2014-02-07 | 2014-02-05 | 2.284 | 283,705 | -31,522 | 0.03% | 648,001 |
| 2014-02-05 | 2014-01-30 | 2.348 | 315,227 | +20,174 | 0.03% | 739,999 |
| 2014-01-28 | 2014-01-24 | 2.332 | 295,053 | -12,609 | 0.03% | 687,961 |
| 2014-01-27 | 2014-01-23 | 2.395 | 307,662 | +12,609 | 0.03% | 736,880 |
| 2014-01-23 | 2014-01-21 | 2.348 | 295,053 | -12,609 | 0.03% | 692,641 |
| 2014-01-20 | 2014-01-16 | 2.395 | 307,662 | +89,525 | 0.03% | 736,880 |
| 2014-01-16 | 2014-01-14 | 2.205 | 218,137 | -44,132 | 0.02% | 480,939 |
| 2014-01-14 | 2014-01-10 | 2.078 | 262,269 | +119,786 | 0.02% | 544,960 |
| 2014-01-10 | 2014-01-08 | 2.538 | 142,483 | -63,045 | 0.01% | 361,601 |
| 2014-01-08 | 2014-01-06 | 2.538 | 205,528 | -31,523 | 0.02% | 521,600 |
| 2014-01-07 | 2014-01-03 | 2.474 | 237,051 | +6,305 | 0.02% | 586,560 |
| 2014-01-06 | 2014-01-02 | 2.554 | 230,746 | +44,131 | 0.02% | 589,259 |
| 2014-01-03 | 2013-12-31 | 2.459 | 186,615 | +88,264 | 0.02% | 458,801 |
| 2013-12-27 | 2013-12-20 | 3.030 | 98,351 | +3,783 | 0.01% | 297,960 |
| 2013-12-23 | 2013-12-19 | 2.982 | 94,568 | -94,568 | 0.01% | 281,999 |
| 2013-12-19 | 2013-12-17 | 2.776 | 189,136 | -1,133,558 | 0.02% | 524,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,322,694 | -737,631 | 0.13% | 3,734,441 |
| 2013-12-16 | 2013-12-12 | 2.332 | 2,060,325 | +1,303,780 | 0.20% | 4,803,959 |
| 2013-12-13 | 2013-12-11 | 2.236 | 756,545 | +18,913 | 0.07% | 1,691,999 |
| 2013-12-12 | 2013-12-10 | 2.252 | 737,632 | -18,913 | 0.07% | 1,661,400 |
| 2013-12-11 | 2013-12-09 | 2.300 | 756,545 | +630,454 | 0.07% | 1,739,999 |
| 2013-12-09 | 2013-12-05 | 2.046 | 126,091 | -63,045 | 0.01% | 258,000 |
| 2013-12-06 | 2013-12-04 | 2.046 | 189,136 | +12,609 | 0.02% | 386,999 |
| 2013-12-03 | 2013-11-29 | 2.062 | 176,527 | -20,175 | 0.02% | 363,999 |
| 2013-12-02 | 2013-11-28 | 1.935 | 196,702 | -56,741 | 0.02% | 380,640 |
| 2013-11-29 | 2013-11-27 | 1.903 | 253,443 | +97,090 | 0.02% | 482,401 |
| 2013-11-22 | 2013-11-20 | 1.697 | 156,353 | +18,914 | 0.02% | 265,360 |
| 2013-11-20 | 2013-11-18 | 1.729 | 137,439 | +60,524 | 0.01% | 237,620 |
| 2013-11-14 | 2013-11-12 | 1.634 | 76,915 | -12,610 | 0.01% | 125,659 |
| 2013-11-13 | 2013-11-11 | 1.697 | 89,525 | -5,043 | 0.01% | 151,941 |
| 2013-11-12 | 2013-11-08 | 1.713 | 94,568 | +20,174 | 0.01% | 162,000 |
| 2013-08-12 | 2013-08-08 | 1.557 | 74,394 | +3,133 | 0.01% | 115,796 |
| 2013-07-25 | 2013-07-23 | 1.722 | 71,261 | -18,118 | 0.01% | 122,720 |
| 2013-07-19 | 2013-07-17 | 1.805 | 89,379 | +18,118 | 0.01% | 161,321 |
| 2013-07-16 | 2013-07-12 | 1.772 | 71,261 | -16,910 | 0.01% | 126,260 |
| 2013-07-12 | 2013-07-10 | 1.573 | 88,171 | -12,078 | 0.01% | 138,700 |
| 2013-07-03 | 2013-06-28 | 1.606 | 100,249 | -6,039 | 0.01% | 161,020 |
| 2013-07-02 | 2013-06-27 | 1.457 | 106,288 | +12,078 | 0.01% | 154,880 |
| 2013-06-27 | 2013-06-25 | 1.689 | 94,210 | -3,623 | 0.01% | 159,120 |
| 2013-06-20 | 2013-06-18 | 1.821 | 97,833 | -12,078 | 0.01% | 178,200 |
| 2013-06-18 | 2013-06-14 | 1.821 | 109,911 | +12,078 | 0.01% | 200,199 |
| 2013-06-17 | 2013-06-13 | 1.855 | 97,833 | +26,572 | 0.01% | 181,439 |
| 2013-05-22 | 2013-05-20 | 1.358 | 71,261 | -6,039 | 0.01% | 96,760 |
| 2013-01-24 | 2013-01-22 | 1.374 | 77,300 | +6,039 | 0.01% | 106,240 |
| 2012-09-18 | 2012-09-14 | 1.209 | 71,261 | -12,078 | 0.01% | 86,140 |
| 2012-01-04 | 2011-12-30 | 1.639 | 83,339 | -6,040 | 0.01% | 136,619 |
| 2011-12-05 | 2011-12-01 | 1.523 | 89,379 | -12,078 | 0.01% | 136,161 |
| 2011-11-17 | 2011-11-15 | 1.490 | 101,457 | -12,078 | 0.01% | 151,200 |
| 2011-09-05 | 2011-09-01 | 2.070 | 113,535 | -12,078 | 0.01% | 235,000 |
| 2011-08-31 | 2011-08-29 | 1.921 | 125,613 | -3,624 | 0.01% | 241,280 |
| 2011-08-16 | 2011-08-12 | 1.904 | 129,237 | -12,078 | 0.01% | 246,101 |
| 2011-08-09 | 2011-08-05 | 1.954 | 141,315 | -18,117 | 0.01% | 276,121 |
| 2011-07-07 | 2011-07-05 | 2.103 | 159,432 | -9,663 | 0.02% | 335,280 |
| 2011-06-24 | 2011-06-22 | 2.235 | 169,095 | -1,207 | 0.02% | 378,001 |
| 2011-05-19 | 2011-05-17 | 2.219 | 170,302 | -12,079 | 0.02% | 377,879 |
| 2011-04-28 | 2011-04-26 | 2.351 | 182,381 | -8,454 | 0.02% | 428,841 |
| 2011-04-21 | 2011-04-19 | 2.302 | 190,835 | -76,093 | 0.02% | 439,239 |
| 2011-04-20 | 2011-04-18 | 2.484 | 266,928 | +76,093 | 0.03% | 663,000 |
| 2011-04-18 | 2011-04-14 | 2.186 | 190,835 | +6,039 | 0.02% | 417,119 |
| 2011-04-14 | 2011-04-12 | 2.235 | 184,796 | +6,039 | 0.02% | 413,100 |
| 2011-03-07 | 2011-03-03 | 2.302 | 178,757 | +6,039 | 0.02% | 411,440 |
| 2011-02-25 | 2011-02-23 | 2.517 | 172,718 | -2,416 | 0.02% | 434,720 |
| 2011-02-24 | 2011-02-22 | 2.285 | 175,134 | +8,455 | 0.02% | 400,201 |
| 2011-02-15 | 2011-02-11 | 2.484 | 166,679 | -59,183 | 0.02% | 414,000 |
| 2011-02-10 | 2011-02-08 | 2.533 | 225,862 | -18,117 | 0.02% | 572,220 |
| 2011-01-26 | 2011-01-24 | 2.484 | 243,979 | -2,416 | 0.03% | 605,999 |
| 2011-01-12 | 2011-01-10 | 2.550 | 246,395 | -8,455 | 0.03% | 628,320 |
| 2011-01-05 | 2011-01-03 | 2.269 | 254,850 | -105,080 | 0.03% | 578,141 |
| 2010-12-23 | 2010-12-21 | 2.186 | 359,930 | +12,078 | 0.04% | 786,720 |
| 2010-11-23 | 2010-11-19 | 2.351 | 347,852 | +18,118 | 0.04% | 817,921 |
| 2010-11-12 | 2010-11-10 | 2.252 | 329,734 | +3,623 | 0.03% | 742,559 |
| 2010-11-02 | 2010-10-29 | 2.235 | 326,111 | +14,494 | 0.03% | 729,000 |
| 2010-11-01 | 2010-10-28 | 2.269 | 311,617 | +3,623 | 0.03% | 706,920 |
| 2010-10-29 | 2010-10-27 | 2.285 | 307,994 | +16,910 | 0.03% | 703,801 |
| 2010-10-25 | 2010-10-21 | 2.219 | 291,084 | +1,208 | 0.03% | 645,880 |
| 2010-10-04 | 2010-09-29 | 2.186 | 289,876 | -12,079 | 0.03% | 633,599 |
| 2010-09-22 | 2010-09-20 | 2.186 | 301,955 | +12,079 | 0.03% | 660,001 |
| 2010-08-27 | 2010-08-25 | 2.318 | 289,876 | -8,455 | 0.03% | 671,999 |
| 2010-08-20 | 2010-08-18 | 2.286 | 298,331 | +3,623 | 0.03% | 682,057 |
| 2010-08-19 | 2010-08-17 | 2.388 | 294,708 | +6,549 | 0.03% | 703,719 |
| 2010-08-05 | 2010-08-03 | 2.405 | 288,159 | +11,810 | 0.03% | 692,961 |
| 2010-08-03 | 2010-07-30 | 2.540 | 276,349 | -74,401 | 0.03% | 702,001 |
| 2010-07-21 | 2010-07-19 | 2.422 | 350,750 | -10,629 | 0.04% | 849,419 |
| 2010-07-14 | 2010-07-12 | 2.439 | 361,379 | -5,905 | 0.04% | 881,280 |
| 2010-07-09 | 2010-07-07 | 2.286 | 367,284 | +2,362 | 0.04% | 839,700 |
| 2010-06-03 | 2010-06-01 | 2.710 | 364,922 | -16,534 | 0.04% | 988,800 |
| 2010-06-02 | 2010-05-31 | 2.794 | 381,456 | +4,724 | 0.04% | 1,065,900 |
| 2010-06-01 | 2010-05-28 | 2.303 | 376,732 | -17,715 | 0.04% | 867,680 |
| 2010-05-26 | 2010-05-24 | 2.473 | 394,447 | -5,904 | 0.04% | 975,281 |
| 2010-05-25 | 2010-05-20 | 2.354 | 400,351 | -23,620 | 0.04% | 942,419 |
| 2010-05-20 | 2010-05-18 | 2.473 | 423,971 | +28,343 | 0.04% | 1,048,280 |
| 2010-05-19 | 2010-05-17 | 2.473 | 395,628 | +16,534 | 0.04% | 978,201 |
| 2010-04-19 | 2010-04-15 | 2.727 | 379,094 | -10,629 | 0.04% | 1,033,620 |
| 2010-04-16 | 2010-04-14 | 2.862 | 389,723 | +4,724 | 0.04% | 1,115,401 |
| 2010-04-15 | 2010-04-13 | 2.811 | 384,999 | +5,905 | 0.04% | 1,082,321 |
| 2010-04-13 | 2010-04-09 | 2.913 | 379,094 | -23,619 | 0.04% | 1,104,240 |
| 2010-04-12 | 2010-04-08 | 3.048 | 402,713 | -11,810 | 0.04% | 1,227,599 |
| 2010-04-08 | 2010-04-01 | 2.693 | 414,523 | +11,810 | 0.04% | 1,116,179 |
| 2010-04-07 | 2010-03-31 | 2.710 | 402,713 | +29,524 | 0.04% | 1,091,199 |
| 2010-04-01 | 2010-03-30 | 2.693 | 373,189 | -67,316 | 0.04% | 1,004,880 |
| 2010-03-31 | 2010-03-29 | 2.727 | 440,505 | -3,543 | 0.05% | 1,201,061 |
| 2010-03-30 | 2010-03-26 | 2.727 | 444,048 | +11,810 | 0.05% | 1,210,721 |
| 2010-03-29 | 2010-03-25 | 2.727 | 432,238 | -17,715 | 0.05% | 1,178,520 |
| 2010-03-26 | 2010-03-24 | 2.760 | 449,953 | -4,723 | 0.05% | 1,242,061 |
| 2010-03-25 | 2010-03-23 | 2.760 | 454,676 | +5,904 | 0.05% | 1,255,099 |
| 2010-03-22 | 2010-03-18 | 2.777 | 448,772 | +11,810 | 0.05% | 1,246,401 |
| 2010-03-08 | 2010-03-04 | 2.845 | 436,962 | -24,800 | 0.05% | 1,243,201 |
| 2010-03-02 | 2010-02-26 | 2.896 | 461,762 | -11,810 | 0.05% | 1,337,219 |
| 2010-02-03 | 2010-02-01 | 2.845 | 473,572 | -29,525 | 0.05% | 1,347,360 |
| 2010-01-28 | 2010-01-26 | 2.794 | 503,097 | -29,524 | 0.05% | 1,405,801 |
| 2010-01-26 | 2010-01-22 | 2.913 | 532,621 | -23,620 | 0.06% | 1,551,440 |
| 2010-01-25 | 2010-01-21 | 2.879 | 556,241 | -25,981 | 0.06% | 1,601,401 |
| 2010-01-15 | 2010-01-13 | 2.981 | 582,222 | +25,981 | 0.06% | 1,735,360 |
| 2010-01-14 | 2010-01-12 | 3.048 | 556,241 | +59,049 | 0.06% | 1,695,601 |
| 2010-01-08 | 2010-01-06 | 3.048 | 497,192 | -17,714 | 0.05% | 1,515,601 |
| 2010-01-07 | 2010-01-05 | 2.981 | 514,906 | +5,905 | 0.05% | 1,534,719 |
| 2009-12-21 | 2009-12-17 | 2.947 | 509,001 | -29,525 | 0.05% | 1,499,879 |
| 2009-12-15 | 2009-12-11 | 3.065 | 538,526 | +8,267 | 0.06% | 1,650,720 |
| 2009-12-10 | 2009-12-08 | 3.133 | 530,259 | +23,620 | 0.06% | 1,661,300 |
| 2009-12-07 | 2009-12-03 | 3.440 | 506,639 | +21,787 | 0.05% | 1,742,951 |
| 2009-12-04 | 2009-12-02 | 3.423 | 484,852 | -4,651 | 0.05% | 1,659,659 |
| 2009-12-03 | 2009-12-01 | 3.440 | 489,503 | -13,953 | 0.05% | 1,684,000 |
| 2009-12-02 | 2009-11-30 | 3.303 | 503,456 | +101,157 | 0.05% | 1,662,721 |
| 2009-12-01 | 2009-11-27 | 3.320 | 402,299 | +27,905 | 0.04% | 1,335,558 |
| 2009-11-30 | 2009-11-26 | 3.543 | 374,394 | +4,651 | 0.04% | 1,326,639 |
| 2009-11-27 | 2009-11-25 | 3.715 | 369,743 | +23,254 | 0.04% | 1,373,758 |
| 2009-11-26 | 2009-11-24 | 3.733 | 346,489 | +90,692 | 0.04% | 1,293,319 |
| 2009-11-25 | 2009-11-23 | 3.561 | 255,797 | +56,973 | 0.03% | 910,799 |
| 2009-11-13 | 2009-11-11 | 3.148 | 198,824 | -5,814 | 0.02% | 625,859 |
| 2009-11-11 | 2009-11-09 | 3.096 | 204,638 | -5,813 | 0.02% | 633,600 |
| 2009-11-10 | 2009-11-06 | 3.079 | 210,451 | +29,067 | 0.02% | 647,979 |
| 2009-11-03 | 2009-10-30 | 3.131 | 181,384 | +5,814 | 0.02% | 567,841 |
| 2009-10-30 | 2009-10-28 | 3.148 | 175,570 | +1,163 | 0.02% | 552,660 |
| 2009-10-29 | 2009-10-27 | 2.804 | 174,407 | +5,813 | 0.02% | 488,999 |
| 2009-10-20 | 2009-10-16 | 3.045 | 168,594 | +1,163 | 0.02% | 513,301 |
| 2009-09-24 | 2009-09-22 | 3.217 | 167,431 | +46,509 | 0.02% | 538,560 |
| 2009-09-22 | 2009-09-18 | 3.234 | 120,922 | -4,651 | 0.01% | 391,039 |
| 2009-09-18 | 2009-09-16 | 3.234 | 125,573 | +11,627 | 0.01% | 406,079 |
| 2009-09-15 | 2009-09-11 | 3.079 | 113,946 | +4,651 | 0.01% | 350,840 |
| 2009-09-09 | 2009-09-07 | 3.182 | 109,295 | +16,278 | 0.01% | 347,799 |
| 2009-09-03 | 2009-09-01 | 2.959 | 93,017 | +93,017 | 0.01% | 275,199 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -23,836 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 23,836 | -71,507 | 0.00% | 1,098,816 |
| 2009-08-19 | 2009-08-17 | 45.755 | 95,343 | +87,785 | 0.01% | 4,362,416 |
| 2009-08-11 | 2009-08-07 | 41.902 | 7,558 | +1,163 | 0.01% | 316,695 |
| 2009-08-07 | 2009-08-05 | 42.659 | 6,395 | +581 | 0.01% | 272,803 |
| 2009-08-05 | 2009-08-03 | 46.305 | 5,814 | +1,163 | 0.01% | 269,220 |
| 2009-08-04 | 2009-07-31 | 49.883 | 4,651 | +291 | 0.01% | 232,007 |
| 2009-08-03 | 2009-07-30 | 47.613 | 4,360 | -436 | 0.01% | 207,591 |
| 2009-07-17 | 2009-07-15 | 37.498 | 4,796 | +436 | 0.01% | 179,842 |
| 2009-07-08 | 2009-07-06 | 29.242 | 4,360 | +1,453 | 0.01% | 127,495 |
| 2009-06-30 | 2009-06-26 | 28.898 | 2,907 | +1,454 | 0.01% | 84,006 |
| 2009-06-22 | 2009-06-18 | 29.035 | 1,453 | +1,453 | 0.00% | 42,189 |
| 2009-06-04 | 2009-06-02 | 20.229 | 0 | -145 | ||
| 2009-06-03 | 2009-06-01 | 18.371 | 145 | -1,454 | 0.00% | 2,664 |
| 2009-05-07 | 2009-05-05 | 17.889 | 1,599 | -581 | 0.00% | 28,605 |
| 2009-04-24 | 2009-04-22 | 17.339 | 2,180 | -581 | 0.00% | 37,798 |
| 2009-04-08 | 2009-04-06 | 15.619 | 2,761 | -1,018 | 0.00% | 43,123 |
| 2009-03-25 | 2009-03-23 | 15.343 | 3,779 | +872 | 0.01% | 57,983 |
| 2009-03-19 | 2009-03-17 | 15.206 | 2,907 | +146 | 0.01% | 44,203 |
| 2009-03-13 | 2009-03-11 | 14.999 | 2,761 | -872 | 0.00% | 41,413 |
| 2009-03-09 | 2009-03-05 | 16.995 | 3,633 | +290 | 0.01% | 61,742 |
| 2009-02-05 | 2009-02-03 | 17.201 | 3,343 | -581 | 0.01% | 57,503 |
| 2009-02-03 | 2009-01-30 | 17.408 | 3,924 | -872 | 0.01% | 68,307 |
| 2009-01-29 | 2009-01-22 | 17.476 | 4,796 | +726 | 0.01% | 83,816 |
| 2009-01-20 | 2009-01-16 | 18.027 | 4,070 | -2,034 | 0.01% | 73,369 |
| 2009-01-16 | 2009-01-14 | 17.064 | 6,104 | -2,326 | 0.01% | 104,156 |
| 2009-01-15 | 2009-01-13 | 16.031 | 8,430 | -4,505 | 0.01% | 135,145 |
| 2009-01-14 | 2009-01-12 | 16.926 | 12,935 | 0.02% | 218,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy