History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-10-13 | 2025-10-09 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-10-10 | 2025-10-08 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-10-09 | 2025-10-06 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-10-08 | 2025-10-03 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-10-06 | 2025-10-02 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-10-03 | 2025-09-30 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-10-02 | 2025-09-29 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-30 | 2025-09-26 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-29 | 2025-09-25 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-26 | 2025-09-24 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-25 | 2025-09-23 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-24 | 2025-09-22 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-23 | 2025-09-19 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-22 | 2025-09-18 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-19 | 2025-09-17 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-18 | 2025-09-16 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-17 | 2025-09-15 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-16 | 2025-09-12 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-15 | 2025-09-11 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-12 | 2025-09-10 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-11 | 2025-09-09 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-10 | 2025-09-08 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-09 | 2025-09-05 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-08 | 2025-09-04 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-05 | 2025-09-03 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-04 | 2025-09-02 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-03 | 2025-09-01 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-02 | 2025-08-29 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-09-01 | 2025-08-28 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-29 | 2025-08-27 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-28 | 2025-08-26 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-27 | 2025-08-25 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-26 | 2025-08-22 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-25 | 2025-08-21 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-22 | 2025-08-20 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-21 | 2025-08-19 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-20 | 2025-08-18 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-19 | 2025-08-15 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-18 | 2025-08-14 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-15 | 2025-08-13 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-14 | 2025-08-12 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-13 | 2025-08-11 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-12 | 2025-08-08 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-11 | 2025-08-07 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-08 | 2025-08-06 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-07 | 2025-08-05 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-06 | 2025-08-04 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-05 | 2025-08-01 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-04 | 2025-07-31 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-08-01 | 2025-07-30 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-31 | 2025-07-29 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-30 | 2025-07-28 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-29 | 2025-07-25 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-28 | 2025-07-24 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-25 | 2025-07-23 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-24 | 2025-07-22 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-23 | 2025-07-21 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-22 | 2025-07-18 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-21 | 2025-07-17 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-18 | 2025-07-16 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-17 | 2025-07-15 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-16 | 2025-07-14 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-15 | 2025-07-11 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-14 | 2025-07-10 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-11 | 2025-07-09 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-10 | 2025-07-08 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-09 | 2025-07-07 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-08 | 2025-07-04 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-07 | 2025-07-03 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-04 | 2025-07-02 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-03 | 2025-06-30 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-07-02 | 2025-06-27 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-30 | 2025-06-26 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-27 | 2025-06-25 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-26 | 2025-06-24 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-25 | 2025-06-23 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-24 | 2025-06-20 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-23 | 2025-06-19 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-20 | 2025-06-18 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-19 | 2025-06-17 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-18 | 2025-06-16 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-17 | 2025-06-13 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-16 | 2025-06-12 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-13 | 2025-06-11 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-12 | 2025-06-10 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-11 | 2025-06-09 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-10 | 2025-06-06 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-09 | 2025-06-05 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-06 | 2025-06-04 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-05 | 2025-06-03 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-04 | 2025-06-02 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-03 | 2025-05-30 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-06-02 | 2025-05-29 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-30 | 2025-05-28 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-29 | 2025-05-27 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-28 | 2025-05-26 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-27 | 2025-05-23 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-26 | 2025-05-22 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-23 | 2025-05-21 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-22 | 2025-05-20 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-21 | 2025-05-19 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-20 | 2025-05-16 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-19 | 2025-05-15 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-16 | 2025-05-14 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-15 | 2025-05-13 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-14 | 2025-05-12 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-13 | 2025-05-09 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-12 | 2025-05-08 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-09 | 2025-05-07 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-08 | 2025-05-06 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-07 | 2025-05-02 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-06 | 2025-04-30 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-05-02 | 2025-04-29 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-30 | 2025-04-28 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-29 | 2025-04-25 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-28 | 2025-04-24 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-25 | 2025-04-23 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-24 | 2025-04-22 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-23 | 2025-04-17 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-22 | 2025-04-16 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-17 | 2025-04-15 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-16 | 2025-04-14 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-15 | 2025-04-11 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-14 | 2025-04-10 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-11 | 2025-04-09 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-10 | 2025-04-08 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-09 | 2025-04-07 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-08 | 2025-04-03 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-07 | 2025-04-02 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-03 | 2025-04-01 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-02 | 2025-03-31 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-04-01 | 2025-03-28 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-31 | 2025-03-27 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-28 | 2025-03-26 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-27 | 2025-03-25 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-26 | 2025-03-24 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-25 | 2025-03-21 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-24 | 2025-03-20 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-21 | 2025-03-19 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-20 | 2025-03-18 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-19 | 2025-03-17 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-18 | 2025-03-14 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-17 | 2025-03-13 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-14 | 2025-03-12 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-13 | 2025-03-11 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-12 | 2025-03-10 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-11 | 2025-03-07 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-10 | 2025-03-06 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-07 | 2025-03-05 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-06 | 2025-03-04 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-05 | 2025-03-03 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-04 | 2025-02-28 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-03-03 | 2025-02-27 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-28 | 2025-02-26 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-27 | 2025-02-25 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-26 | 2025-02-24 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-25 | 2025-02-21 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-24 | 2025-02-20 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-21 | 2025-02-19 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-20 | 2025-02-18 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-19 | 2025-02-17 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-18 | 2025-02-14 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-17 | 2025-02-13 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-14 | 2025-02-12 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-13 | 2025-02-11 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-12 | 2025-02-10 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-11 | 2025-02-07 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-10 | 2025-02-06 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-07 | 2025-02-05 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-06 | 2025-02-04 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-05 | 2025-02-03 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-04 | 2025-01-28 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-02-03 | 2025-01-24 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-01-27 | 2025-01-23 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-01-24 | 2025-01-22 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-01-23 | 2025-01-21 | 0.178 | 84,251,650 | +0 | 3.97% | 14,996,794 |
| 2025-01-22 | 2025-01-20 | 0.178 | 84,251,650 | -616,000 | 3.97% | 14,996,794 |
| 2025-01-03 | 2024-12-31 | 0.178 | 84,867,650 | +2,000 | 4.00% | 15,106,442 |
| 2024-12-30 | 2024-12-24 | 0.178 | 84,865,650 | -2,000 | 4.00% | 15,106,086 |
| 2024-12-27 | 2024-12-20 | 0.168 | 84,867,650 | -30,000 | 4.00% | 14,257,765 |
| 2024-12-23 | 2024-12-19 | 0.166 | 84,897,650 | -4,000 | 4.00% | 14,093,010 |
| 2024-12-20 | 2024-12-18 | 0.184 | 84,901,650 | +8,000 | 4.00% | 15,621,904 |
| 2024-12-19 | 2024-12-17 | 0.185 | 84,893,650 | -2,000 | 4.00% | 15,705,325 |
| 2024-12-18 | 2024-12-16 | 0.160 | 84,895,650 | +6,000 | 4.00% | 13,583,304 |
| 2024-12-17 | 2024-12-13 | 0.160 | 84,889,650 | +12,000 | 4.00% | 13,582,344 |
| 2024-12-12 | 2024-12-10 | 0.157 | 84,877,650 | +10,000 | 4.00% | 13,325,791 |
| 2024-12-09 | 2024-12-05 | 0.150 | 84,867,650 | +92,000 | 4.00% | 12,730,148 |
| 2024-12-06 | 2024-12-04 | 0.150 | 84,775,650 | +8,000 | 3.99% | 12,716,348 |
| 2024-12-03 | 2024-11-29 | 0.162 | 84,767,650 | +24,000 | 3.99% | 13,732,359 |
| 2024-12-02 | 2024-11-28 | 0.180 | 84,743,650 | +460,000 | 3.99% | 15,253,857 |
| 2024-11-29 | 2024-11-27 | 0.147 | 84,283,650 | +326,000 | 3.97% | 12,389,697 |
| 2024-11-28 | 2024-11-26 | 0.127 | 83,957,650 | +50,000 | 3.95% | 10,662,622 |
| 2024-11-27 | 2024-11-25 | 0.178 | 83,907,650 | +16,000 | 3.95% | 14,935,562 |
| 2024-11-26 | 2024-11-22 | 0.203 | 83,891,650 | -2,000 | 3.95% | 17,030,005 |
| 2024-11-25 | 2024-11-21 | 0.209 | 83,893,650 | -4,000 | 3.95% | 17,533,773 |
| 2024-11-22 | 2024-11-20 | 0.216 | 83,897,650 | -2,000 | 3.95% | 18,121,892 |
| 2024-11-20 | 2024-11-18 | 0.220 | 83,899,650 | +150,000 | 3.95% | 18,457,923 |
| 2024-11-19 | 2024-11-15 | 0.220 | 83,749,650 | +1,300,000 | 3.94% | 18,424,923 |
| 2024-11-18 | 2024-11-14 | 0.201 | 82,449,650 | +736,000 | 3.88% | 16,572,380 |
| 2024-11-14 | 2024-11-12 | 0.201 | 81,713,650 | +2,000 | 3.85% | 16,424,444 |
| 2024-11-12 | 2024-11-08 | 0.201 | 81,711,650 | +14,000 | 3.85% | 16,424,042 |
| 2024-11-11 | 2024-11-07 | 0.211 | 81,697,650 | +10,000 | 3.85% | 17,238,204 |
| 2024-11-06 | 2024-11-04 | 0.237 | 81,687,650 | +2,190,000 | 3.85% | 19,359,973 |
| 2024-10-30 | 2024-10-28 | 0.201 | 79,497,650 | -24,000 | 3.74% | 15,979,028 |
| 2024-10-21 | 2024-10-17 | 0.427 | 79,521,650 | +19,880,413 | 3.75% | 33,929,237 |
| 2024-10-14 | 2024-10-09 | 0.393 | 59,641,237 | -225,000 | 3.75% | 23,458,887 |
| 2024-10-09 | 2024-10-07 | 0.420 | 59,866,237 | +270,000 | 3.76% | 25,143,820 |
| 2024-10-08 | 2024-10-04 | 0.460 | 59,596,237 | +310,500 | 3.74% | 27,414,269 |
| 2024-10-07 | 2024-10-03 | 0.507 | 59,285,737 | +72,000 | 3.72% | 30,038,107 |
| 2024-10-02 | 2024-09-27 | 0.360 | 59,213,737 | -37,500 | 3.72% | 21,316,945 |
| 2024-09-27 | 2024-09-25 | 0.413 | 59,251,237 | -75,000 | 3.72% | 24,490,511 |
| 2024-09-25 | 2024-09-23 | 0.413 | 59,326,237 | -30,000 | 3.73% | 24,521,511 |
| 2024-09-17 | 2024-09-13 | 0.413 | 59,356,237 | -13,500 | 3.73% | 24,533,911 |
| 2024-06-17 | 2024-06-13 | 0.387 | 59,369,737 | +4,500 | 3.73% | 22,956,298 |
| 2024-06-05 | 2024-06-03 | 0.400 | 59,365,237 | +7,500 | 3.73% | 23,746,095 |
| 2024-05-30 | 2024-05-28 | 0.400 | 59,357,737 | +219,000 | 3.73% | 23,743,095 |
| 2024-05-21 | 2024-05-17 | 0.380 | 59,138,737 | -75,000 | 3.71% | 22,472,720 |
| 2024-05-14 | 2024-05-10 | 0.340 | 59,213,737 | -22,500 | 3.72% | 20,132,671 |
| 2024-04-29 | 2024-04-25 | 0.320 | 59,236,237 | +1,500 | 3.72% | 18,955,596 |
| 2024-04-26 | 2024-04-24 | 0.324 | 59,234,737 | +1,500 | 3.72% | 19,192,055 |
| 2024-04-24 | 2024-04-22 | 0.320 | 59,233,237 | -44,739,000 | 3.72% | 18,954,636 |
| 2024-04-19 | 2024-04-17 | 0.316 | 103,972,237 | +6,000 | 6.53% | 32,855,227 |
| 2024-04-18 | 2024-04-16 | 0.304 | 103,966,237 | +12,000 | 6.53% | 31,605,736 |
| 2024-04-03 | 2024-03-28 | 0.288 | 103,954,237 | -7,500 | 6.53% | 29,938,820 |
| 2024-03-27 | 2024-03-25 | 0.312 | 103,961,737 | +1,500 | 6.53% | 32,436,062 |
| 2024-03-21 | 2024-03-19 | 0.292 | 103,960,237 | +52,500 | 6.53% | 30,356,389 |
| 2024-03-19 | 2024-03-15 | 0.333 | 103,907,737 | +18,000 | 6.52% | 34,635,912 |
| 2024-03-18 | 2024-03-14 | 0.331 | 103,889,737 | +16,500 | 6.52% | 34,352,873 |
| 2024-03-15 | 2024-03-13 | 0.332 | 103,873,237 | +9,000 | 6.52% | 34,485,915 |
| 2024-03-11 | 2024-03-07 | 0.293 | 103,864,237 | -19,500 | 6.52% | 30,466,843 |
| 2024-02-28 | 2024-02-26 | 0.293 | 103,883,737 | +3,000 | 6.52% | 30,472,563 |
| 2024-01-11 | 2024-01-09 | 0.360 | 103,880,737 | +15,000 | 6.52% | 37,397,065 |
| 2024-01-03 | 2023-12-29 | 0.360 | 103,865,737 | +75,000 | 6.52% | 37,391,665 |
| 2023-12-29 | 2023-12-27 | 0.300 | 103,790,737 | -153,000 | 6.52% | 31,137,221 |
| 2023-12-22 | 2023-12-20 | 0.248 | 103,943,737 | -22,500 | 6.53% | 25,778,047 |
| 2023-12-18 | 2023-12-14 | 0.207 | 103,966,237 | +30,000 | 6.53% | 21,486,356 |
| 2023-12-15 | 2023-12-13 | 0.207 | 103,936,237 | +150,000 | 6.53% | 21,480,156 |
| 2023-12-14 | 2023-12-12 | 0.213 | 103,786,237 | +225,000 | 6.52% | 22,141,064 |
| 2023-12-01 | 2023-11-29 | 0.129 | 103,561,237 | -7,500 | 6.50% | 13,393,920 |
| 2023-11-30 | 2023-11-28 | 0.133 | 103,568,737 | +7,500 | 6.50% | 13,809,165 |
| 2023-11-08 | 2023-11-06 | 0.127 | 103,561,237 | -364,500 | 6.50% | 13,117,757 |
| 2023-10-24 | 2023-10-19 | 0.124 | 103,925,737 | +7,500 | 6.53% | 12,886,791 |
| 2023-09-26 | 2023-09-22 | 0.199 | 103,918,237 | -1,500 | 6.53% | 20,645,090 |
| 2023-09-21 | 2023-09-19 | 0.215 | 103,919,737 | -15,000 | 6.53% | 22,308,104 |
| 2023-09-07 | 2023-09-05 | 0.224 | 103,934,737 | -100,500 | 6.53% | 23,281,381 |
| 2023-09-06 | 2023-09-04 | 0.221 | 104,035,237 | -15,000 | 6.53% | 23,026,466 |
| 2023-08-17 | 2023-08-15 | 0.220 | 104,050,237 | -1,500 | 6.53% | 22,891,052 |
| 2023-06-16 | 2023-06-14 | 0.215 | 104,051,737 | -19,500 | 6.53% | 22,336,440 |
| 2023-06-06 | 2023-06-02 | 0.221 | 104,071,237 | +15,000 | 6.53% | 23,034,434 |
| 2023-05-30 | 2023-05-25 | 0.220 | 104,056,237 | +19,500 | 6.53% | 22,892,372 |
| 2023-05-22 | 2023-05-18 | 0.241 | 104,036,737 | -15,000 | 6.53% | 25,107,533 |
| 2023-05-12 | 2023-05-10 | 0.265 | 104,051,737 | -66,000 | 6.53% | 27,608,394 |
| 2023-05-11 | 2023-05-09 | 0.225 | 104,117,737 | +67,500 | 6.54% | 23,461,197 |
| 2023-05-04 | 2023-05-02 | 0.179 | 104,050,237 | +46,500 | 6.53% | 18,590,309 |
| 2023-04-17 | 2023-04-13 | 0.260 | 104,003,737 | -85,500 | 6.53% | 27,040,972 |
| 2023-04-11 | 2023-04-04 | 0.260 | 104,089,237 | +1,500 | 6.54% | 27,063,202 |
| 2023-02-13 | 2023-02-09 | 0.228 | 104,087,737 | -64,500 | 6.54% | 23,732,004 |
| 2023-02-01 | 2023-01-30 | 0.239 | 104,152,237 | -1,500 | 6.54% | 24,857,667 |
| 2023-01-19 | 2023-01-17 | 0.193 | 104,153,737 | -1,500 | 6.54% | 20,136,389 |
| 2022-11-21 | 2022-11-17 | 0.241 | 104,155,237 | +105,000 | 6.54% | 25,136,131 |
| 2022-10-11 | 2022-10-07 | 0.204 | 104,050,237 | -211 | 6.53% | 21,226,248 |
| 2022-09-27 | 2022-09-23 | 0.240 | 104,050,448 | -150 | 6.53% | 24,972,108 |
| 2022-09-23 | 2022-09-21 | 0.223 | 104,050,598 | -263 | 6.53% | 23,168,600 |
| 2022-09-22 | 2022-09-20 | 0.223 | 104,050,861 | -360 | 6.53% | 23,168,658 |
| 2022-09-19 | 2022-09-15 | 0.215 | 104,051,221 | +44,494 | 6.53% | 22,336,329 |
| 2022-09-14 | 2022-09-09 | 0.216 | 104,006,727 | -22,500 | 6.53% | 22,465,453 |
| 2022-09-13 | 2022-09-08 | 0.216 | 104,029,227 | -1,350 | 6.53% | 22,470,313 |
| 2022-09-09 | 2022-09-07 | 0.224 | 104,030,577 | -885 | 6.53% | 23,302,849 |
| 2022-09-06 | 2022-09-02 | 0.249 | 104,031,462 | +77,998 | 6.53% | 25,938,511 |
| 2022-09-02 | 2022-08-31 | 0.232 | 103,953,464 | -788 | 6.53% | 24,117,204 |
| 2022-08-30 | 2022-08-26 | 0.243 | 103,954,252 | -813 | 6.53% | 25,226,232 |
| 2022-08-26 | 2022-08-24 | 0.227 | 103,955,065 | -73 | 6.53% | 23,563,148 |
| 2022-08-25 | 2022-08-23 | 0.225 | 103,955,138 | -188 | 6.53% | 23,424,558 |
| 2022-08-24 | 2022-08-22 | 0.225 | 103,955,326 | -322 | 6.53% | 23,424,600 |
| 2022-08-23 | 2022-08-19 | 0.229 | 103,955,648 | -3,689 | 6.53% | 23,840,495 |
| 2022-08-22 | 2022-08-18 | 0.245 | 103,959,337 | +9,600 | 6.53% | 25,504,691 |
| 2022-06-27 | 2022-06-23 | 0.241 | 103,949,737 | +15,000 | 6.53% | 25,086,537 |
| 2022-06-24 | 2022-06-22 | 0.253 | 103,934,737 | +90,000 | 6.53% | 26,330,133 |
| 2022-05-24 | 2022-05-20 | 0.231 | 103,844,737 | +7,500 | 6.52% | 23,953,519 |
| 2022-05-11 | 2022-05-06 | 0.217 | 103,837,237 | -3,000 | 6.52% | 22,567,293 |
| 2022-04-29 | 2022-04-27 | 0.248 | 103,840,237 | -30,000 | 6.52% | 25,752,379 |
| 2022-04-27 | 2022-04-25 | 0.248 | 103,870,237 | +3,000 | 6.52% | 25,759,819 |
| 2022-04-21 | 2022-04-19 | 0.283 | 103,867,237 | +15,000 | 6.52% | 29,359,806 |
| 2022-04-11 | 2022-04-07 | 0.279 | 103,852,237 | +9,000 | 6.52% | 28,940,157 |
| 2022-04-08 | 2022-04-06 | 0.271 | 103,843,237 | +7,500 | 6.52% | 28,106,903 |
| 2022-04-07 | 2022-04-04 | 0.253 | 103,835,737 | +3,000 | 6.52% | 26,305,053 |
| 2022-03-28 | 2022-03-24 | 0.293 | 103,832,737 | -3,000 | 6.52% | 30,457,603 |
| 2022-03-21 | 2022-03-17 | 0.271 | 103,835,737 | +66,000 | 6.52% | 28,104,873 |
| 2022-02-28 | 2022-02-24 | 0.312 | 103,769,737 | +3,000 | 6.52% | 32,376,158 |
| 2022-01-19 | 2022-01-17 | 0.317 | 103,766,737 | -46,500 | 6.52% | 32,928,645 |
| 2022-01-03 | 2021-12-29 | 0.347 | 103,813,237 | -13,500 | 6.52% | 35,988,589 |
| 2021-12-28 | 2021-12-22 | 0.319 | 103,826,737 | +46,500 | 6.52% | 33,086,120 |
| 2021-12-23 | 2021-12-21 | 0.319 | 103,780,237 | -1,500 | 6.52% | 33,071,302 |
| 2021-11-24 | 2021-11-22 | 0.327 | 103,781,737 | -75,000 | 6.52% | 33,902,034 |
| 2021-11-23 | 2021-11-19 | 0.328 | 103,856,737 | -7,500 | 6.52% | 34,065,010 |
| 2021-11-19 | 2021-11-17 | 0.329 | 103,864,237 | -46,500 | 6.52% | 34,205,955 |
| 2021-11-17 | 2021-11-15 | 0.353 | 103,910,737 | -15,000 | 6.52% | 36,715,127 |
| 2021-11-15 | 2021-11-11 | 0.367 | 103,925,737 | -9,000 | 6.53% | 38,106,104 |
| 2021-10-29 | 2021-10-27 | 0.353 | 103,934,737 | -100,500 | 6.53% | 36,723,607 |
| 2021-10-25 | 2021-10-21 | 0.367 | 104,035,237 | -75,000 | 6.53% | 38,146,254 |
| 2021-10-20 | 2021-10-18 | 0.413 | 104,110,237 | +36,000 | 6.54% | 43,032,231 |
| 2021-10-19 | 2021-10-15 | 0.400 | 104,074,237 | -13,500 | 6.54% | 41,629,695 |
| 2021-10-11 | 2021-10-07 | 0.400 | 104,087,737 | +96,000 | 6.54% | 41,635,095 |
| 2021-10-08 | 2021-10-06 | 0.427 | 103,991,737 | +90,000 | 6.53% | 44,369,808 |
| 2021-10-06 | 2021-10-04 | 0.323 | 103,901,737 | -7,500 | 6.52% | 33,525,627 |
| 2021-09-16 | 2021-09-14 | 0.347 | 103,909,237 | +7,500 | 6.52% | 36,021,869 |
| 2021-09-09 | 2021-09-07 | 0.340 | 103,901,737 | +7,500 | 6.52% | 35,326,591 |
| 2021-09-07 | 2021-09-03 | 0.360 | 103,894,237 | +45,000 | 6.52% | 37,401,925 |
| 2021-09-06 | 2021-09-02 | 0.353 | 103,849,237 | -15,000 | 6.52% | 36,693,397 |
| 2021-08-13 | 2021-08-11 | 0.360 | 103,864,237 | -105,000 | 6.52% | 37,391,125 |
| 2021-07-29 | 2021-07-27 | 0.407 | 103,969,237 | +336,000 | 6.53% | 42,280,823 |
| 2021-07-07 | 2021-07-05 | 0.433 | 103,633,237 | -30,000 | 6.51% | 44,907,736 |
| 2021-06-21 | 2021-06-17 | 0.447 | 103,663,237 | +30,000 | 6.51% | 46,302,913 |
| 2021-06-18 | 2021-06-16 | 0.440 | 103,633,237 | +7,500 | 6.51% | 45,598,624 |
| 2021-06-03 | 2021-06-01 | 0.433 | 103,625,737 | -30,000 | 6.51% | 44,904,486 |
| 2021-03-31 | 2021-03-29 | 0.460 | 103,655,737 | +30,000 | 6.51% | 47,681,639 |
| 2021-03-30 | 2021-03-26 | 0.460 | 103,625,737 | -7,500 | 6.51% | 47,667,839 |
| 2021-03-01 | 2021-02-25 | 0.500 | 103,633,237 | -18,000 | 6.51% | 51,816,619 |
| 2021-02-17 | 2021-02-11 | 0.467 | 103,651,237 | -238,500 | 6.51% | 48,370,577 |
| 2021-02-16 | 2021-02-09 | 0.467 | 103,889,737 | -66,000 | 6.52% | 48,481,877 |
| 2021-02-10 | 2021-02-08 | 0.467 | 103,955,737 | -69,000 | 6.53% | 48,512,677 |
| 2021-01-22 | 2021-01-20 | 0.527 | 104,024,737 | -9,000 | 6.53% | 54,786,361 |
| 2021-01-13 | 2021-01-11 | 0.527 | 104,033,737 | -2,968,500 | 6.53% | 54,791,101 |
| 2021-01-04 | 2020-12-29 | 0.467 | 107,002,237 | +33,000 | 6.72% | 49,934,377 |
| 2020-11-27 | 2020-11-25 | 0.547 | 106,969,237 | -207,000 | 6.72% | 58,476,516 |
| 2020-11-16 | 2020-11-12 | 0.493 | 107,176,237 | -10,500 | 6.73% | 52,873,610 |
| 2020-10-19 | 2020-10-15 | 0.533 | 107,186,737 | -4,500 | 6.73% | 57,166,260 |
| 2020-10-15 | 2020-10-12 | 0.487 | 107,191,237 | -138,000 | 6.73% | 52,166,402 |
| 2020-10-07 | 2020-10-05 | 0.480 | 107,329,237 | -7,500 | 6.74% | 51,518,034 |
| 2020-08-21 | 2020-08-19 | 0.480 | 107,336,737 | -37,500 | 6.74% | 51,521,634 |
| 2020-08-17 | 2020-08-13 | 0.493 | 107,374,237 | -3,000 | 6.74% | 52,971,290 |
| 2020-08-13 | 2020-08-11 | 0.487 | 107,377,237 | -85,500 | 6.74% | 52,256,922 |
| 2020-08-07 | 2020-08-05 | 0.480 | 107,462,737 | -106,134 | 6.75% | 51,582,114 |
| 2020-08-06 | 2020-08-04 | 0.480 | 107,568,871 | -45,000 | 6.75% | 51,633,058 |
| 2020-08-04 | 2020-07-31 | 0.493 | 107,613,871 | -45,000 | 6.76% | 53,089,510 |
| 2020-08-03 | 2020-07-30 | 0.487 | 107,658,871 | -1,500 | 6.76% | 52,393,984 |
| 2020-07-29 | 2020-07-27 | 0.493 | 107,660,371 | -4,500 | 6.76% | 53,112,450 |
| 2020-07-24 | 2020-07-22 | 0.493 | 107,664,871 | -27,000 | 6.76% | 53,114,670 |
| 2020-07-23 | 2020-07-21 | 0.500 | 107,691,871 | -13,500 | 6.76% | 53,845,936 |
| 2020-07-22 | 2020-07-20 | 0.507 | 107,705,371 | -66,000 | 6.76% | 54,570,721 |
| 2020-07-20 | 2020-07-16 | 0.493 | 107,771,371 | -28,500 | 6.77% | 53,167,210 |
| 2020-07-14 | 2020-07-10 | 0.520 | 107,799,871 | -3,000 | 6.77% | 56,055,933 |
| 2020-07-13 | 2020-07-09 | 0.520 | 107,802,871 | -15,000 | 6.77% | 56,057,493 |
| 2020-07-09 | 2020-07-07 | 0.513 | 107,817,871 | -100,500 | 6.77% | 55,346,507 |
| 2020-07-08 | 2020-07-06 | 0.513 | 107,918,371 | -39,000 | 6.78% | 55,398,097 |
| 2020-07-07 | 2020-07-03 | 0.527 | 107,957,371 | -70,500 | 6.78% | 56,857,549 |
| 2020-07-06 | 2020-07-02 | 0.527 | 108,027,871 | -102,000 | 6.78% | 56,894,679 |
| 2020-07-03 | 2020-06-30 | 0.520 | 108,129,871 | -84,000 | 6.79% | 56,227,533 |
| 2020-06-26 | 2020-06-23 | 0.513 | 108,213,871 | -9,000 | 6.80% | 55,549,787 |
| 2020-06-24 | 2020-06-22 | 0.533 | 108,222,871 | -3,000 | 6.80% | 57,718,865 |
| 2020-06-23 | 2020-06-19 | 0.520 | 108,225,871 | -112,500 | 6.80% | 56,277,453 |
| 2020-06-18 | 2020-06-16 | 0.533 | 108,338,371 | -148,500 | 6.80% | 57,780,465 |
| 2020-06-17 | 2020-06-15 | 0.533 | 108,486,871 | -75,000 | 6.81% | 57,859,665 |
| 2020-06-11 | 2020-06-09 | 0.527 | 108,561,871 | -49,866 | 6.82% | 57,175,919 |
| 2020-06-10 | 2020-06-08 | 0.527 | 108,611,737 | -76,500 | 6.82% | 57,202,181 |
| 2020-06-09 | 2020-06-05 | 0.547 | 108,688,237 | -13,500 | 6.82% | 59,416,236 |
| 2020-06-08 | 2020-06-04 | 0.560 | 108,701,737 | -4,500 | 6.83% | 60,872,973 |
| 2020-06-05 | 2020-06-03 | 0.553 | 108,706,237 | -52,500 | 6.83% | 60,150,784 |
| 2020-06-02 | 2020-05-29 | 0.553 | 108,758,737 | -75,000 | 6.83% | 60,179,834 |
| 2020-06-01 | 2020-05-28 | 0.560 | 108,833,737 | -37,500 | 6.83% | 60,946,893 |
| 2020-05-26 | 2020-05-22 | 0.547 | 108,871,237 | -67,500 | 6.84% | 59,516,276 |
| 2020-05-21 | 2020-05-19 | 0.580 | 108,938,737 | -112,500 | 6.84% | 63,184,467 |
| 2020-05-20 | 2020-05-18 | 0.567 | 109,051,237 | -112,500 | 6.85% | 61,795,701 |
| 2020-05-15 | 2020-05-13 | 0.580 | 109,163,737 | +225,000 | 6.85% | 63,314,967 |
| 2020-05-12 | 2020-05-08 | 0.553 | 108,938,737 | +75,000 | 6.84% | 60,279,434 |
| 2020-05-11 | 2020-05-07 | 0.587 | 108,863,737 | -97,500 | 6.84% | 63,866,726 |
| 2020-05-08 | 2020-05-06 | 0.580 | 108,961,237 | -42,000 | 6.84% | 63,197,517 |
| 2020-05-06 | 2020-05-04 | 0.607 | 109,003,237 | -10,500 | 6.84% | 66,128,630 |
| 2020-05-05 | 2020-04-29 | 0.620 | 109,013,737 | -84,000 | 6.85% | 67,588,517 |
| 2020-05-04 | 2020-04-28 | 0.633 | 109,097,737 | -9,000 | 6.85% | 69,095,233 |
| 2020-04-28 | 2020-04-24 | 0.627 | 109,106,737 | -28,500 | 6.85% | 68,373,555 |
| 2020-04-20 | 2020-04-16 | 0.580 | 109,135,237 | -97,500 | 6.85% | 63,298,437 |
| 2020-04-17 | 2020-04-15 | 0.540 | 109,232,737 | +58,500 | 6.86% | 58,985,678 |
| 2020-04-15 | 2020-04-09 | 0.540 | 109,174,237 | -73,500 | 6.86% | 58,954,088 |
| 2020-04-08 | 2020-04-06 | 0.593 | 109,247,737 | +172,500 | 6.86% | 64,820,324 |
| 2020-04-07 | 2020-04-03 | 0.600 | 109,075,237 | -315,000 | 6.85% | 65,445,142 |
| 2020-04-06 | 2020-04-02 | 0.593 | 109,390,237 | +144,000 | 6.87% | 64,904,874 |
| 2020-04-03 | 2020-04-01 | 0.573 | 109,246,237 | +3,000 | 6.86% | 62,634,509 |
| 2020-03-31 | 2020-03-27 | 0.593 | 109,243,237 | +127,500 | 6.86% | 64,817,654 |
| 2020-03-30 | 2020-03-26 | 0.580 | 109,115,737 | +37,500 | 6.85% | 63,287,127 |
| 2020-03-27 | 2020-03-25 | 0.587 | 109,078,237 | +7,500 | 6.85% | 63,992,566 |
| 2020-03-26 | 2020-03-24 | 0.620 | 109,070,737 | -3,000 | 6.85% | 67,623,857 |
| 2020-03-25 | 2020-03-23 | 0.573 | 109,073,737 | -78,000 | 6.85% | 62,535,609 |
| 2020-03-24 | 2020-03-20 | 0.553 | 109,151,737 | -19,500 | 6.85% | 60,397,294 |
| 2020-03-23 | 2020-03-19 | 0.553 | 109,171,237 | -96,000 | 6.85% | 60,408,084 |
| 2020-03-20 | 2020-03-18 | 0.587 | 109,267,237 | -49,500 | 6.86% | 64,103,446 |
| 2020-03-18 | 2020-03-16 | 0.567 | 109,316,737 | -4,500 | 6.86% | 61,946,151 |
| 2020-03-17 | 2020-03-13 | 0.573 | 109,321,237 | +177,000 | 6.86% | 62,677,509 |
| 2020-03-16 | 2020-03-12 | 0.607 | 109,144,237 | -7,500 | 6.85% | 66,214,170 |
| 2020-03-12 | 2020-03-10 | 0.573 | 109,151,737 | +90,000 | 6.85% | 62,580,329 |
| 2020-03-11 | 2020-03-09 | 0.547 | 109,061,737 | +178,500 | 6.84% | 59,620,416 |
| 2020-03-10 | 2020-03-06 | 0.527 | 108,883,237 | +127,500 | 6.83% | 57,345,171 |
| 2020-03-09 | 2020-03-05 | 0.613 | 108,755,737 | +142,500 | 6.83% | 66,703,519 |
| 2020-03-06 | 2020-03-04 | 0.560 | 108,613,237 | -78,000 | 6.82% | 60,823,413 |
| 2020-03-04 | 2020-03-02 | 0.533 | 108,691,237 | +70,500 | 6.82% | 57,968,660 |
| 2020-03-03 | 2020-02-28 | 0.533 | 108,620,737 | +48,000 | 6.82% | 57,931,060 |
| 2020-03-02 | 2020-02-27 | 0.520 | 108,572,737 | +162,000 | 6.81% | 56,457,823 |
| 2020-02-28 | 2020-02-26 | 0.500 | 108,410,737 | +37,500 | 6.80% | 54,205,369 |
| 2020-02-25 | 2020-02-21 | 0.500 | 108,373,237 | -37,500 | 6.80% | 54,186,619 |
| 2020-02-21 | 2020-02-19 | 0.473 | 108,410,737 | +127,500 | 6.80% | 51,314,416 |
| 2020-02-20 | 2020-02-18 | 0.487 | 108,283,237 | +67,500 | 6.80% | 52,697,842 |
| 2020-02-19 | 2020-02-17 | 0.540 | 108,215,737 | -444,000 | 6.79% | 58,436,498 |
| 2020-02-17 | 2020-02-13 | 0.593 | 108,659,737 | -34,500 | 6.82% | 64,471,444 |
| 2020-02-14 | 2020-02-12 | 0.580 | 108,694,237 | -127,500 | 6.82% | 63,042,657 |
| 2020-02-12 | 2020-02-10 | 0.587 | 108,821,737 | +75,000 | 6.83% | 63,842,086 |
| 2020-02-11 | 2020-02-07 | 0.600 | 108,746,737 | +90,000 | 6.83% | 65,248,042 |
| 2020-02-10 | 2020-02-06 | 0.580 | 108,656,737 | +180,000 | 6.82% | 63,020,907 |
| 2020-02-05 | 2020-02-03 | 0.640 | 108,476,737 | -12,000 | 6.81% | 69,425,112 |
| 2020-02-04 | 2020-01-31 | 0.667 | 108,488,737 | +15,000 | 6.81% | 72,325,825 |
| 2020-02-03 | 2020-01-30 | 0.653 | 108,473,737 | +4,500 | 6.81% | 70,869,508 |
| 2020-01-31 | 2020-01-29 | 0.653 | 108,469,237 | +34,500 | 6.81% | 70,866,568 |
| 2020-01-30 | 2020-01-24 | 0.640 | 108,434,737 | +94,500 | 6.81% | 69,398,232 |
| 2020-01-22 | 2020-01-20 | 0.633 | 108,340,237 | -4,500 | 6.80% | 68,615,483 |
| 2020-01-20 | 2020-01-16 | 0.633 | 108,344,737 | +270,000 | 6.80% | 68,618,333 |
| 2020-01-17 | 2020-01-15 | 0.627 | 108,074,737 | -22,500 | 6.78% | 67,726,835 |
| 2020-01-16 | 2020-01-14 | 0.600 | 108,097,237 | -3,000 | 6.78% | 64,858,342 |
| 2020-01-15 | 2020-01-13 | 0.587 | 108,100,237 | +37,500 | 6.78% | 63,418,806 |
| 2020-01-14 | 2020-01-10 | 0.573 | 108,062,737 | -75,000 | 6.78% | 61,955,969 |
| 2020-01-13 | 2020-01-09 | 0.580 | 108,137,737 | -117,000 | 6.79% | 62,719,887 |
| 2020-01-10 | 2020-01-08 | 0.540 | 108,254,737 | +18,000 | 6.79% | 58,457,558 |
| 2020-01-09 | 2020-01-07 | 0.500 | 108,236,737 | +37,500 | 6.79% | 54,118,369 |
| 2020-01-08 | 2020-01-06 | 0.500 | 108,199,237 | +75,000 | 6.79% | 54,099,619 |
| 2020-01-07 | 2020-01-03 | 0.507 | 108,124,237 | +73,500 | 6.79% | 54,782,947 |
| 2020-01-06 | 2020-01-02 | 0.480 | 108,050,737 | -1,500 | 6.78% | 51,864,354 |
| 2020-01-03 | 2019-12-31 | 0.447 | 108,052,237 | +12,000 | 6.78% | 48,263,333 |
| 2019-12-30 | 2019-12-24 | 0.453 | 108,040,237 | -12,000 | 6.78% | 48,978,241 |
| 2019-12-23 | 2019-12-19 | 0.440 | 108,052,237 | +19,500 | 6.78% | 47,542,984 |
| 2019-12-20 | 2019-12-18 | 0.440 | 108,032,737 | -172,500 | 6.78% | 47,534,404 |
| 2019-12-19 | 2019-12-17 | 0.473 | 108,205,237 | +37,500 | 6.79% | 51,217,146 |
| 2019-12-17 | 2019-12-13 | 0.507 | 108,167,737 | +70,500 | 6.79% | 54,804,987 |
| 2019-12-16 | 2019-12-12 | 0.513 | 108,097,237 | +19,500 | 6.78% | 55,489,915 |
| 2019-12-11 | 2019-12-09 | 0.593 | 108,077,737 | +93,000 | 6.78% | 64,126,124 |
| 2019-11-20 | 2019-11-18 | 0.640 | 107,984,737 | -8,250,000 | 6.78% | 69,110,232 |
| 2019-11-06 | 2019-11-04 | 0.600 | 116,234,737 | -6,000 | 7.30% | 69,740,842 |
| 2019-11-05 | 2019-11-01 | 0.600 | 116,240,737 | -6,000 | 7.30% | 69,744,442 |
| 2019-10-30 | 2019-10-28 | 0.627 | 116,246,737 | -3,000 | 7.30% | 72,847,955 |
| 2019-10-18 | 2019-10-16 | 0.613 | 116,249,737 | +16,500 | 7.30% | 71,299,839 |
| 2019-10-15 | 2019-10-11 | 0.580 | 116,233,237 | +75,000 | 7.30% | 67,415,277 |
| 2019-10-09 | 2019-10-04 | 0.627 | 116,158,237 | +33,000 | 7.29% | 72,792,495 |
| 2019-10-08 | 2019-10-03 | 0.640 | 116,125,237 | -4,500 | 7.29% | 74,320,152 |
| 2019-10-04 | 2019-10-02 | 0.620 | 116,129,737 | -3,000 | 7.29% | 72,000,437 |
| 2019-09-24 | 2019-09-20 | 0.647 | 116,132,737 | +90,000 | 7.29% | 75,099,170 |
| 2019-09-20 | 2019-09-18 | 0.593 | 116,042,737 | +1,500 | 7.28% | 68,852,024 |
| 2019-09-18 | 2019-09-16 | 0.607 | 116,041,237 | -144,000 | 7.28% | 70,398,350 |
| 2019-09-17 | 2019-09-13 | 0.573 | 116,185,237 | +15,000 | 7.29% | 66,612,869 |
| 2019-09-10 | 2019-09-06 | 0.560 | 116,170,237 | +112,500 | 7.29% | 65,055,333 |
| 2019-09-09 | 2019-09-05 | 0.487 | 116,057,737 | -3,000 | 7.28% | 56,481,432 |
| 2019-09-06 | 2019-09-04 | 0.547 | 116,060,737 | -1,500 | 7.28% | 63,446,536 |
| 2019-09-05 | 2019-09-03 | 0.520 | 116,062,237 | -4,500 | 7.28% | 60,352,363 |
| 2019-09-04 | 2019-09-02 | 0.547 | 116,066,737 | -6,000 | 7.28% | 63,449,816 |
| 2019-09-02 | 2019-08-29 | 0.560 | 116,072,737 | -1,500 | 7.29% | 65,000,733 |
| 2019-08-30 | 2019-08-28 | 0.547 | 116,074,237 | +51,000 | 7.29% | 63,453,916 |
| 2019-08-29 | 2019-08-27 | 0.533 | 116,023,237 | +450,000 | 7.28% | 61,879,060 |
| 2019-08-28 | 2019-08-26 | 0.527 | 115,573,237 | +525,000 | 7.25% | 60,868,571 |
| 2019-08-27 | 2019-08-23 | 0.487 | 115,048,237 | +1,122,000 | 7.22% | 55,990,142 |
| 2019-08-22 | 2019-08-20 | 0.487 | 113,926,237 | +39,000 | 7.15% | 55,444,102 |
| 2019-08-21 | 2019-08-19 | 0.493 | 113,887,237 | +28,500 | 7.15% | 56,184,370 |
| 2019-07-17 | 2019-07-15 | 0.500 | 113,858,737 | -7,500 | 7.15% | 56,929,369 |
| 2019-06-26 | 2019-06-24 | 0.433 | 113,866,237 | -73,500 | 7.15% | 49,342,036 |
| 2019-06-25 | 2019-06-21 | 0.473 | 113,939,737 | -9,000 | 7.15% | 53,931,476 |
| 2019-06-05 | 2019-06-03 | 0.467 | 113,948,737 | +3,000 | 7.15% | 53,176,077 |
| 2019-05-15 | 2019-05-10 | 0.527 | 113,945,737 | -15,000 | 7.15% | 60,011,421 |
| 2019-05-14 | 2019-05-09 | 0.527 | 113,960,737 | -9,000 | 7.15% | 60,019,321 |
| 2019-05-08 | 2019-05-06 | 0.540 | 113,969,737 | +3,000 | 7.15% | 61,543,658 |
| 2019-05-07 | 2019-05-03 | 0.547 | 113,966,737 | -9,000 | 7.15% | 62,301,816 |
| 2019-04-23 | 2019-04-17 | 0.547 | 113,975,737 | -75,000 | 7.15% | 62,306,736 |
| 2019-04-18 | 2019-04-16 | 0.533 | 114,050,737 | -135,000 | 7.16% | 60,827,060 |
| 2019-04-15 | 2019-04-11 | 0.560 | 114,185,737 | -28,500 | 7.17% | 63,944,013 |
| 2019-04-12 | 2019-04-10 | 0.573 | 114,214,237 | +15,000 | 7.17% | 65,482,829 |
| 2019-04-11 | 2019-04-09 | 0.567 | 114,199,237 | +412,500 | 7.17% | 64,712,901 |
| 2019-04-10 | 2019-04-08 | 0.553 | 113,786,737 | -135,000 | 7.14% | 62,961,994 |
| 2019-04-08 | 2019-04-03 | 0.573 | 113,921,737 | +90,000 | 7.15% | 65,315,129 |
| 2019-04-04 | 2019-04-02 | 0.573 | 113,831,737 | +267,000 | 7.14% | 65,263,529 |
| 2019-04-03 | 2019-04-01 | 0.567 | 113,564,737 | +37,500 | 7.13% | 64,353,351 |
| 2019-03-26 | 2019-03-22 | 0.607 | 113,527,237 | +838,500 | 7.13% | 68,873,190 |
| 2019-03-25 | 2019-03-21 | 0.567 | 112,688,737 | +217,500 | 7.07% | 63,856,951 |
| 2019-03-21 | 2019-03-19 | 0.600 | 112,471,237 | -103,500 | 7.06% | 67,482,742 |
| 2019-03-19 | 2019-03-15 | 0.600 | 112,574,737 | -27,000 | 7.07% | 67,544,842 |
| 2019-03-14 | 2019-03-12 | 0.600 | 112,601,737 | +37,500 | 7.07% | 67,561,042 |
| 2019-03-12 | 2019-03-08 | 0.600 | 112,564,237 | +37,500 | 7.06% | 67,538,542 |
| 2019-03-11 | 2019-03-07 | 0.607 | 112,526,737 | +45,000 | 7.06% | 68,266,220 |
| 2019-03-06 | 2019-03-04 | 0.620 | 112,481,737 | -7,500 | 7.06% | 69,738,677 |
| 2019-02-21 | 2019-02-19 | 0.680 | 112,489,237 | +4,500 | 7.06% | 76,492,681 |
| 2019-02-20 | 2019-02-18 | 0.680 | 112,484,737 | +69,000 | 7.06% | 76,489,621 |
| 2019-02-14 | 2019-02-12 | 0.660 | 112,415,737 | -37,500 | 7.06% | 74,194,386 |
| 2019-02-12 | 2019-02-08 | 0.693 | 112,453,237 | +75,000 | 7.06% | 77,967,578 |
| 2019-01-28 | 2019-01-24 | 0.660 | 112,378,237 | +85,500 | 7.05% | 74,169,636 |
| 2019-01-25 | 2019-01-23 | 0.693 | 112,292,737 | +162,000 | 7.05% | 77,856,298 |
| 2019-01-24 | 2019-01-22 | 0.693 | 112,130,737 | +345,000 | 7.04% | 77,743,978 |
| 2019-01-23 | 2019-01-21 | 0.693 | 111,785,737 | +220,500 | 7.02% | 77,504,778 |
| 2019-01-22 | 2019-01-18 | 0.720 | 111,565,237 | +1,500 | 7.00% | 80,326,971 |
| 2019-01-21 | 2019-01-17 | 0.720 | 111,563,737 | +399,000 | 7.00% | 80,325,891 |
| 2019-01-17 | 2019-01-15 | 0.667 | 111,164,737 | +25,500 | 6.98% | 74,109,825 |
| 2019-01-09 | 2019-01-07 | 0.800 | 111,139,237 | +228,000 | 6.98% | 88,911,390 |
| 2019-01-07 | 2019-01-03 | 0.800 | 110,911,237 | +181,500 | 6.96% | 88,728,990 |
| 2019-01-04 | 2019-01-02 | 0.747 | 110,729,737 | +892,500 | 6.95% | 82,678,204 |
| 2018-12-28 | 2018-12-24 | 0.587 | 109,837,237 | -15,000 | 6.89% | 64,437,846 |
| 2018-12-12 | 2018-12-10 | 0.613 | 109,852,237 | +1,500 | 6.89% | 67,376,039 |
| 2018-12-11 | 2018-12-07 | 0.640 | 109,850,737 | +438,000 | 6.89% | 70,304,472 |
| 2018-11-26 | 2018-11-22 | 0.653 | 109,412,737 | +13,500 | 6.86% | 71,482,988 |
| 2018-11-16 | 2018-11-14 | 0.633 | 109,399,237 | -30,000 | 6.86% | 69,286,183 |
| 2018-11-15 | 2018-11-13 | 0.640 | 109,429,237 | +10,500 | 6.86% | 70,034,712 |
| 2018-11-12 | 2018-11-08 | 0.707 | 109,418,737 | +3,000 | 6.86% | 77,322,574 |
| 2018-11-09 | 2018-11-07 | 0.660 | 109,415,737 | +10,500 | 6.86% | 72,214,386 |
| 2018-10-25 | 2018-10-23 | 0.660 | 109,405,237 | +1,500 | 6.86% | 72,207,456 |
| 2018-10-16 | 2018-10-12 | 0.667 | 109,403,737 | +75,000 | 6.86% | 72,935,825 |
| 2018-09-28 | 2018-09-26 | 0.667 | 109,328,737 | -22,500 | 6.86% | 72,885,825 |
| 2018-08-15 | 2018-08-13 | 0.693 | 109,351,237 | -45,000 | 6.86% | 75,816,858 |
| 2018-08-13 | 2018-08-09 | 0.693 | 109,396,237 | -9,000 | 6.86% | 75,848,058 |
| 2018-07-24 | 2018-07-20 | 0.733 | 109,405,237 | +223,500 | 6.86% | 80,230,507 |
| 2018-07-20 | 2018-07-18 | 0.800 | 109,181,737 | -7,500 | 6.85% | 87,345,390 |
| 2018-07-16 | 2018-07-12 | 0.920 | 109,189,237 | +27,000 | 6.85% | 100,454,098 |
| 2018-07-12 | 2018-07-10 | 0.880 | 109,162,237 | +18,000 | 6.85% | 96,062,769 |
| 2018-07-09 | 2018-07-05 | 0.907 | 109,144,237 | +4,500 | 6.85% | 98,957,442 |
| 2018-07-06 | 2018-07-04 | 0.867 | 109,139,737 | +94,500 | 6.85% | 94,587,772 |
| 2018-07-05 | 2018-07-03 | 0.933 | 109,045,237 | +198,000 | 6.84% | 101,775,555 |
| 2018-07-04 | 2018-06-29 | 1.160 | 108,847,237 | +115,500 | 6.83% | 126,262,795 |
| 2018-06-29 | 2018-06-27 | 1.093 | 108,731,737 | +15,000 | 6.82% | 118,880,032 |
| 2018-06-28 | 2018-06-26 | 1.067 | 108,716,737 | +108,000 | 6.82% | 115,964,519 |
| 2018-06-25 | 2018-06-21 | 0.960 | 108,608,737 | +1,500 | 6.81% | 104,264,388 |
| 2018-06-08 | 2018-06-06 | 1.133 | 108,607,237 | -16,500 | 6.81% | 123,088,202 |
| 2018-06-05 | 2018-06-01 | 1.040 | 108,623,737 | -18,000 | 6.81% | 112,968,686 |
| 2018-06-04 | 2018-05-31 | 1.013 | 108,641,737 | -643,500 | 6.81% | 110,090,293 |
| 2018-06-01 | 2018-05-30 | 1.013 | 109,285,237 | +240,000 | 6.85% | 110,742,373 |
| 2018-05-31 | 2018-05-29 | 1.040 | 109,045,237 | -52,500 | 6.84% | 113,407,046 |
| 2018-05-30 | 2018-05-28 | 1.107 | 109,097,737 | -52,500 | 6.84% | 120,734,829 |
| 2018-05-29 | 2018-05-25 | 1.187 | 109,150,237 | -15,000 | 6.85% | 129,524,948 |
| 2018-05-23 | 2018-05-18 | 1.440 | 109,165,237 | -6,000 | 6.85% | 157,197,941 |
| 2018-05-21 | 2018-05-17 | 1.453 | 109,171,237 | -346,500 | 6.85% | 158,662,198 |
| 2018-05-18 | 2018-05-16 | 1.467 | 109,517,737 | -1,500 | 6.87% | 160,626,014 |
| 2018-05-17 | 2018-05-15 | 1.293 | 109,519,237 | +22,500 | 6.87% | 141,644,880 |
| 2018-05-14 | 2018-05-10 | 1.227 | 109,496,737 | -193,500 | 6.87% | 134,315,997 |
| 2018-05-11 | 2018-05-09 | 1.160 | 109,690,237 | -7,500 | 6.88% | 127,240,675 |
| 2018-05-10 | 2018-05-08 | 1.160 | 109,697,737 | +40,500 | 6.88% | 127,249,375 |
| 2018-05-07 | 2018-05-03 | 1.240 | 109,657,237 | +1,500 | 6.88% | 135,974,974 |
| 2018-05-04 | 2018-05-02 | 1.227 | 109,655,737 | +18,000 | 6.88% | 134,511,037 |
| 2018-05-03 | 2018-04-30 | 1.147 | 109,637,737 | +60,000 | 6.88% | 125,717,938 |
| 2018-05-02 | 2018-04-27 | 1.227 | 109,577,737 | +180,000 | 6.87% | 134,415,357 |
| 2018-04-30 | 2018-04-26 | 1.280 | 109,397,737 | +7,500 | 6.86% | 140,029,103 |
| 2018-04-27 | 2018-04-25 | 1.253 | 109,390,237 | +24,000 | 6.86% | 137,102,430 |
| 2018-04-26 | 2018-04-24 | 1.293 | 109,366,237 | -4,500 | 6.86% | 141,447,000 |
| 2018-04-25 | 2018-04-23 | 1.480 | 109,370,737 | +3,000 | 6.86% | 161,868,691 |
| 2018-04-23 | 2018-04-19 | 1.493 | 109,367,737 | -49,500 | 6.86% | 163,322,487 |
| 2018-04-11 | 2018-04-09 | 1.493 | 109,417,237 | -109,500 | 6.86% | 163,396,407 |
| 2018-04-09 | 2018-04-04 | 1.533 | 109,526,737 | -64,500 | 6.87% | 167,940,997 |
| 2018-03-26 | 2018-03-22 | 1.560 | 109,591,237 | -75,000 | 6.87% | 170,962,330 |
| 2018-03-23 | 2018-03-21 | 1.560 | 109,666,237 | +9,000 | 6.88% | 171,079,330 |
| 2018-03-21 | 2018-03-19 | 1.707 | 109,657,237 | -6,000 | 6.88% | 187,148,351 |
| 2018-03-19 | 2018-03-15 | 1.560 | 109,663,237 | -160,500 | 6.88% | 171,074,650 |
| 2018-03-16 | 2018-03-14 | 1.520 | 109,823,737 | +55,500 | 6.89% | 166,932,080 |
| 2018-03-14 | 2018-03-12 | 1.587 | 109,768,237 | -43,500 | 6.89% | 174,165,603 |
| 2018-03-13 | 2018-03-09 | 1.600 | 109,811,737 | -12,000 | 6.89% | 175,698,779 |
| 2018-03-01 | 2018-02-27 | 1.560 | 109,823,737 | -138,000 | 6.89% | 171,325,030 |
| 2018-02-28 | 2018-02-26 | 1.640 | 109,961,737 | -7,500 | 6.90% | 180,337,249 |
| 2018-02-21 | 2018-02-15 | 1.653 | 109,969,237 | -7,500 | 6.90% | 181,815,805 |
| 2018-02-20 | 2018-02-13 | 1.667 | 109,976,737 | +106,500 | 6.90% | 183,294,562 |
| 2018-02-14 | 2018-02-12 | 1.627 | 109,870,237 | +25,500 | 6.89% | 178,722,252 |
| 2018-02-13 | 2018-02-09 | 1.653 | 109,844,737 | +108,000 | 6.89% | 181,609,965 |
| 2018-02-12 | 2018-02-08 | 1.533 | 109,736,737 | +69,000 | 6.88% | 168,262,997 |
| 2018-02-09 | 2018-02-07 | 1.440 | 109,667,737 | +738,000 | 6.88% | 157,921,541 |
| 2018-02-08 | 2018-02-06 | 1.560 | 108,929,737 | +66,000 | 6.83% | 169,930,390 |
| 2018-02-07 | 2018-02-05 | 1.600 | 108,863,737 | +94,500 | 6.83% | 174,181,979 |
| 2018-02-06 | 2018-02-02 | 1.653 | 108,769,237 | -13,500 | 6.82% | 179,831,805 |
| 2018-02-05 | 2018-02-01 | 1.600 | 108,782,737 | +22,500 | 6.82% | 174,052,379 |
| 2018-02-02 | 2018-01-31 | 1.680 | 108,760,237 | -43,500 | 6.82% | 182,717,198 |
| 2018-01-31 | 2018-01-29 | 1.667 | 108,803,737 | -22,500 | 6.82% | 181,339,562 |
| 2018-01-30 | 2018-01-26 | 1.733 | 108,826,237 | +54,000 | 6.83% | 188,632,144 |
| 2018-01-29 | 2018-01-25 | 1.720 | 108,772,237 | +120,000 | 6.82% | 187,088,248 |
| 2018-01-26 | 2018-01-24 | 1.707 | 108,652,237 | +93,000 | 6.82% | 185,433,151 |
| 2018-01-25 | 2018-01-23 | 1.760 | 108,559,237 | -1,500 | 6.81% | 191,064,257 |
| 2018-01-24 | 2018-01-22 | 1.693 | 108,560,737 | +133,500 | 6.81% | 183,829,515 |
| 2018-01-22 | 2018-01-18 | 1.760 | 108,427,237 | -13,500 | 6.80% | 190,831,937 |
| 2018-01-19 | 2018-01-17 | 1.800 | 108,440,737 | +108,000 | 6.80% | 195,193,327 |
| 2018-01-18 | 2018-01-16 | 1.773 | 108,332,737 | +90,000 | 6.80% | 192,110,054 |
| 2018-01-16 | 2018-01-12 | 1.747 | 108,242,737 | +63,000 | 6.79% | 189,063,981 |
| 2018-01-15 | 2018-01-11 | 1.773 | 108,179,737 | +30,000 | 6.79% | 191,838,734 |
| 2018-01-12 | 2018-01-10 | 1.707 | 108,149,737 | -469,500 | 6.78% | 184,575,551 |
| 2018-01-11 | 2018-01-09 | 1.773 | 108,619,237 | -663,000 | 6.81% | 192,618,114 |
| 2018-01-09 | 2018-01-05 | 1.787 | 109,282,237 | -450,000 | 6.85% | 195,250,930 |
| 2018-01-08 | 2018-01-04 | 1.813 | 109,732,237 | -144,000 | 6.88% | 198,981,123 |
| 2018-01-05 | 2018-01-03 | 1.787 | 109,876,237 | -273,000 | 6.89% | 196,312,210 |
| 2018-01-04 | 2018-01-02 | 1.747 | 110,149,237 | -814,500 | 6.91% | 192,394,001 |
| 2018-01-03 | 2017-12-29 | 1.867 | 110,963,737 | -123,000 | 6.96% | 207,132,309 |
| 2018-01-02 | 2017-12-28 | 1.787 | 111,086,737 | -118,500 | 6.97% | 198,474,970 |
| 2017-12-29 | 2017-12-27 | 1.853 | 111,205,237 | -151,500 | 6.98% | 206,100,373 |
| 2017-12-28 | 2017-12-22 | 1.853 | 111,356,737 | -1,500 | 6.99% | 206,381,153 |
| 2017-12-27 | 2017-12-21 | 1.840 | 111,358,237 | -375,000 | 6.99% | 204,899,156 |
| 2017-12-22 | 2017-12-20 | 1.800 | 111,733,237 | -82,500 | 7.01% | 201,119,827 |
| 2017-12-21 | 2017-12-19 | 1.867 | 111,815,737 | -135,000 | 7.02% | 208,722,709 |
| 2017-12-20 | 2017-12-18 | 1.840 | 111,950,737 | -337,500 | 7.03% | 205,989,356 |
| 2017-12-19 | 2017-12-15 | 1.773 | 112,288,237 | -268,500 | 7.05% | 199,124,474 |
| 2017-12-18 | 2017-12-14 | 1.800 | 112,556,737 | -300,000 | 7.07% | 202,602,127 |
| 2017-12-15 | 2017-12-13 | 1.800 | 112,856,737 | -195,000 | 7.09% | 203,142,127 |
| 2017-12-13 | 2017-12-11 | 1.813 | 113,051,737 | -375,000 | 7.10% | 205,000,483 |
| 2017-12-12 | 2017-12-08 | 1.827 | 113,426,737 | -823,500 | 7.12% | 207,192,840 |
| 2017-12-11 | 2017-12-07 | 1.840 | 114,250,237 | -39,000 | 7.17% | 210,220,436 |
| 2017-12-08 | 2017-12-06 | 1.840 | 114,289,237 | -39,000 | 7.18% | 210,292,196 |
| 2017-12-07 | 2017-12-05 | 2.000 | 114,328,237 | +15,000 | 7.18% | 228,656,474 |
| 2017-12-06 | 2017-12-04 | 2.000 | 114,313,237 | -153,000 | 7.18% | 228,626,474 |
| 2017-12-05 | 2017-12-01 | 2.067 | 114,466,237 | +12,000 | 7.19% | 236,563,556 |
| 2017-12-04 | 2017-11-30 | 2.067 | 114,454,237 | -324,000 | 7.19% | 236,538,756 |
| 2017-12-01 | 2017-11-29 | 2.053 | 114,778,237 | -22,500 | 7.21% | 235,677,980 |
| 2017-11-30 | 2017-11-28 | 2.120 | 114,800,737 | -534,000 | 7.21% | 243,377,562 |
| 2017-11-29 | 2017-11-27 | 2.107 | 115,334,737 | -412,500 | 7.25% | 242,971,846 |
| 2017-11-28 | 2017-11-24 | 2.080 | 115,747,237 | -678,000 | 7.27% | 240,754,253 |
| 2017-11-27 | 2017-11-23 | 2.067 | 116,425,237 | -583,500 | 7.31% | 240,612,156 |
| 2017-11-24 | 2017-11-22 | 2.120 | 117,008,737 | -240,000 | 7.35% | 248,058,522 |
| 2017-11-23 | 2017-11-21 | 2.133 | 117,248,737 | -3,000 | 7.37% | 250,130,639 |
| 2017-11-22 | 2017-11-20 | 2.160 | 117,251,737 | -16,500 | 7.37% | 253,263,752 |
| 2017-11-21 | 2017-11-17 | 2.133 | 117,268,237 | +54,000 | 7.37% | 250,172,239 |
| 2017-11-20 | 2017-11-16 | 2.133 | 117,214,237 | +216,000 | 7.36% | 250,057,039 |
| 2017-11-17 | 2017-11-15 | 2.147 | 116,998,237 | +93,000 | 7.35% | 251,156,215 |
| 2017-11-16 | 2017-11-14 | 2.160 | 116,905,237 | +160,500 | 7.34% | 252,515,312 |
| 2017-11-15 | 2017-11-13 | 2.133 | 116,744,737 | +72,000 | 7.33% | 249,055,439 |
| 2017-11-14 | 2017-11-10 | 2.120 | 116,672,737 | +7,500 | 7.33% | 247,346,202 |
| 2017-11-13 | 2017-11-09 | 2.067 | 116,665,237 | -516,000 | 7.33% | 241,108,156 |
| 2017-11-10 | 2017-11-08 | 2.040 | 117,181,237 | -1,450,500 | 7.36% | 239,049,723 |
| 2017-11-09 | 2017-11-07 | 2.067 | 118,631,737 | -1,495,500 | 7.45% | 245,172,256 |
| 2017-11-08 | 2017-11-06 | 2.080 | 120,127,237 | -684,000 | 7.55% | 249,864,653 |
| 2017-11-07 | 2017-11-03 | 2.093 | 120,811,237 | -901,500 | 7.59% | 252,898,189 |
| 2017-11-06 | 2017-11-02 | 2.080 | 121,712,737 | -892,500 | 7.65% | 253,162,493 |
| 2017-11-03 | 2017-11-01 | 2.107 | 122,605,237 | -1,434,000 | 7.70% | 258,288,366 |
| 2017-11-02 | 2017-10-31 | 2.093 | 124,039,237 | -1,281,000 | 7.79% | 259,655,469 |
| 2017-11-01 | 2017-10-30 | 2.040 | 125,320,237 | -1,402,500 | 7.87% | 255,653,283 |
| 2017-10-31 | 2017-10-27 | 2.107 | 126,722,737 | -43,500 | 7.96% | 266,962,566 |
| 2017-10-30 | 2017-10-26 | 2.133 | 126,766,237 | +912,000 | 7.96% | 270,434,639 |
| 2017-10-27 | 2017-10-25 | 2.133 | 125,854,237 | +3,048,000 | 7.91% | 268,489,039 |
| 2017-10-26 | 2017-10-24 | 2.133 | 122,806,237 | +1,921,500 | 7.72% | 261,986,639 |
| 2017-10-25 | 2017-10-23 | 2.147 | 120,884,737 | +4,366,500 | 7.59% | 259,499,235 |
| 2017-10-24 | 2017-10-20 | 1.920 | 116,518,237 | -63,000 | 7.32% | 223,715,015 |
| 2017-10-23 | 2017-10-19 | 1.853 | 116,581,237 | +271,500 | 7.32% | 216,063,893 |
| 2017-10-20 | 2017-10-18 | 1.880 | 116,309,737 | -187,500 | 7.31% | 218,662,306 |
| 2017-10-19 | 2017-10-17 | 1.867 | 116,497,237 | +67,500 | 7.32% | 217,461,509 |
| 2017-10-18 | 2017-10-16 | 1.933 | 116,429,737 | +142,500 | 7.31% | 225,097,492 |
| 2017-10-17 | 2017-10-13 | 1.867 | 116,287,237 | +255,000 | 7.31% | 217,069,509 |
| 2017-10-12 | 2017-10-10 | 1.920 | 116,032,237 | -42,000 | 7.29% | 222,781,895 |
| 2017-10-11 | 2017-10-09 | 1.947 | 116,074,237 | -217,500 | 7.29% | 225,957,848 |
| 2017-10-10 | 2017-10-06 | 1.840 | 116,291,737 | -9,000 | 7.31% | 213,976,796 |
| 2017-10-09 | 2017-10-04 | 1.907 | 116,300,737 | -9,000 | 7.31% | 221,746,739 |
| 2017-10-06 | 2017-10-03 | 1.947 | 116,309,737 | +1,500 | 7.31% | 226,416,288 |
| 2017-09-29 | 2017-09-27 | 1.920 | 116,308,237 | +7,500 | 7.31% | 223,311,815 |
| 2017-09-28 | 2017-09-26 | 1.867 | 116,300,737 | +75,000 | 7.31% | 217,094,709 |
| 2017-09-27 | 2017-09-25 | 1.933 | 116,225,737 | +244,500 | 7.30% | 224,703,092 |
| 2017-09-26 | 2017-09-22 | 1.880 | 115,981,237 | +595,500 | 7.29% | 218,044,726 |
| 2017-09-25 | 2017-09-21 | 1.893 | 115,385,737 | -10,500 | 7.25% | 218,463,662 |
| 2017-09-22 | 2017-09-20 | 1.973 | 115,396,237 | -124,500 | 7.25% | 227,715,241 |
| 2017-09-19 | 2017-09-15 | 1.987 | 115,520,737 | -127,500 | 7.26% | 229,501,198 |
| 2017-09-18 | 2017-09-14 | 1.960 | 115,648,237 | -247,500 | 7.27% | 226,670,545 |
| 2017-09-14 | 2017-09-12 | 2.013 | 115,895,737 | -37,500 | 7.28% | 233,336,750 |
| 2017-09-13 | 2017-09-11 | 2.053 | 115,933,237 | -153,000 | 7.29% | 238,049,580 |
| 2017-09-12 | 2017-09-08 | 2.187 | 116,086,237 | +330,000 | 7.29% | 253,841,905 |
| 2017-09-11 | 2017-09-07 | 2.187 | 115,756,237 | +4,219,500 | 7.27% | 253,120,305 |
| 2017-09-08 | 2017-09-06 | 2.187 | 111,536,737 | +1,888,500 | 7.01% | 243,893,665 |
| 2017-09-07 | 2017-09-05 | 2.053 | 109,648,237 | +306,000 | 6.89% | 225,144,380 |
| 2017-09-06 | 2017-09-04 | 2.013 | 109,342,237 | +108,000 | 6.87% | 220,142,370 |
| 2017-09-05 | 2017-09-01 | 1.920 | 109,234,237 | +15,000 | 6.86% | 209,739,992 |
| 2017-09-04 | 2017-08-31 | 1.960 | 109,219,237 | +905,274 | 6.86% | 214,110,726 |
| 2017-09-01 | 2017-08-30 | 2.028 | 108,313,963 | +2,979 | 6.85% | 219,607,831 |
| 2017-08-31 | 2017-08-29 | 1.853 | 108,310,984 | -11,916 | 6.85% | 200,695,677 |
| 2017-08-30 | 2017-08-28 | 1.880 | 108,322,900 | +46,175 | 6.86% | 203,626,710 |
| 2017-08-29 | 2017-08-25 | 1.840 | 108,276,725 | -70,007 | 6.85% | 199,178,340 |
| 2017-08-28 | 2017-08-24 | 1.813 | 108,346,732 | +968,181 | 6.86% | 196,397,527 |
| 2017-08-25 | 2017-08-22 | 1.920 | 107,378,551 | -147,461 | 6.80% | 206,176,900 |
| 2017-08-24 | 2017-08-21 | 1.893 | 107,526,012 | -64,049 | 6.81% | 203,572,486 |
| 2017-08-22 | 2017-08-18 | 2.014 | 107,590,061 | -122,140 | 6.81% | 216,695,475 |
| 2017-08-21 | 2017-08-17 | 2.001 | 107,712,201 | -83,412 | 6.82% | 215,495,199 |
| 2017-08-18 | 2017-08-16 | 1.974 | 107,795,613 | +4,468 | 6.82% | 212,767,285 |
| 2017-08-17 | 2017-08-15 | 2.014 | 107,791,145 | -618,147 | 6.82% | 217,100,475 |
| 2017-08-16 | 2017-08-14 | 1.947 | 108,409,292 | -23,832 | 6.86% | 211,067,293 |
| 2017-08-15 | 2017-08-11 | 2.001 | 108,433,124 | +93,839 | 6.86% | 216,937,519 |
| 2017-08-14 | 2017-08-10 | 2.014 | 108,339,285 | -137,035 | 6.86% | 218,204,475 |
| 2017-08-11 | 2017-08-09 | 2.001 | 108,476,320 | -10,426 | 6.87% | 217,023,939 |
| 2017-08-10 | 2017-08-08 | 1.974 | 108,486,746 | +1,656,335 | 6.87% | 214,131,445 |
| 2017-08-09 | 2017-08-07 | 2.108 | 106,830,411 | +6,132,315 | 6.76% | 225,206,531 |
| 2017-08-08 | 2017-08-04 | 2.014 | 100,698,096 | +347,056 | 6.37% | 202,814,475 |
| 2017-08-07 | 2017-08-03 | 1.920 | 100,351,040 | +869,874 | 6.35% | 192,683,419 |
| 2017-08-04 | 2017-08-02 | 2.095 | 99,481,166 | +2,112,126 | 6.30% | 208,378,014 |
| 2017-08-03 | 2017-08-01 | 2.283 | 97,369,040 | +2,210,434 | 6.16% | 222,257,405 |
| 2017-08-02 | 2017-07-31 | 2.162 | 95,158,606 | +2,794,321 | 6.02% | 205,712,355 |
| 2017-08-01 | 2017-07-28 | 1.907 | 92,364,285 | +1,502,916 | 5.85% | 176,107,903 |
| 2017-07-31 | 2017-07-27 | 1.598 | 90,861,369 | +3,698,455 | 5.75% | 145,181,964 |
| 2017-07-28 | 2017-07-26 | 1.558 | 87,162,914 | +7,051,342 | 5.52% | 135,761,354 |
| 2017-07-27 | 2017-07-25 | 1.531 | 80,111,572 | +1,972,112 | 5.07% | 122,627,122 |
| 2017-07-26 | 2017-07-24 | 1.450 | 78,139,460 | +1,940,833 | 4.95% | 113,313,223 |
| 2017-07-25 | 2017-07-21 | 1.249 | 76,198,627 | +2,731,762 | 4.82% | 95,151,694 |
| 2017-07-24 | 2017-07-20 | 1.155 | 73,466,865 | +3,199,468 | 5.58% | 84,835,259 |
| 2017-07-21 | 2017-07-19 | 0.994 | 70,267,397 | +1,246,721 | 5.34% | 69,818,741 |
| 2017-07-20 | 2017-07-18 | 0.994 | 69,020,676 | +1,164,797 | 5.24% | 68,579,981 |
| 2017-07-19 | 2017-07-17 | 0.994 | 67,855,879 | +650,916 | 5.15% | 67,422,621 |
| 2017-07-18 | 2017-07-14 | 0.980 | 67,204,963 | +305,350 | 5.10% | 65,873,484 |
| 2017-07-17 | 2017-07-13 | 0.980 | 66,899,613 | +1,495,468 | 5.08% | 65,574,184 |
| 2017-07-14 | 2017-07-12 | 0.940 | 65,404,145 | +320,245 | 4.97% | 61,473,755 |
| 2017-07-13 | 2017-07-11 | 0.913 | 65,083,900 | -829,658 | 4.94% | 59,424,962 |
| 2017-07-12 | 2017-07-10 | 0.873 | 65,913,558 | +93,840 | 5.01% | 57,527,373 |
| 2017-07-11 | 2017-07-07 | 0.846 | 65,819,718 | +753,692 | 5.00% | 55,677,919 |
| 2017-07-06 | 2017-07-04 | 0.832 | 65,066,026 | +111,713 | 4.94% | 54,166,703 |
| 2017-07-05 | 2017-07-03 | 0.859 | 64,954,313 | +469,196 | 4.93% | 55,818,016 |
| 2017-07-04 | 2017-06-30 | 1.041 | 64,485,117 | +46,175 | 4.90% | 67,150,502 |
| 2017-07-03 | 2017-06-29 | 1.041 | 64,438,942 | +5,591,453 | 4.89% | 67,102,418 |
| 2017-06-30 | 2017-06-28 | 1.041 | 58,847,489 | +95,455 | 4.88% | 61,279,852 |
| 2017-06-29 | 2017-06-27 | 1.041 | 58,752,034 | +628,636 | 4.87% | 61,180,451 |
| 2017-06-28 | 2017-06-26 | 1.041 | 58,123,398 | -68,182 | 4.82% | 60,525,832 |
| 2017-06-27 | 2017-06-23 | 1.041 | 58,191,580 | +265,910 | 4.83% | 60,596,832 |
| 2017-06-26 | 2017-06-22 | 1.041 | 57,925,670 | +630,000 | 4.81% | 60,319,931 |
| 2017-06-23 | 2017-06-21 | 1.041 | 57,295,670 | -34,091 | 4.75% | 59,663,891 |
| 2017-06-22 | 2017-06-20 | 1.027 | 57,329,761 | -80,455 | 4.76% | 58,858,555 |
| 2017-06-20 | 2017-06-16 | 1.012 | 57,410,216 | +42,273 | 4.76% | 58,099,139 |
| 2017-06-19 | 2017-06-15 | 1.027 | 57,367,943 | +204,545 | 4.76% | 58,897,755 |
| 2017-06-16 | 2017-06-14 | 1.041 | 57,163,398 | +256,364 | 4.74% | 59,526,152 |
| 2017-06-15 | 2017-06-13 | 1.071 | 56,907,034 | +43,636 | 4.72% | 60,928,464 |
| 2017-06-14 | 2017-06-12 | 1.071 | 56,863,398 | +340,909 | 4.72% | 60,881,745 |
| 2017-06-13 | 2017-06-09 | 1.041 | 56,522,489 | +535,909 | 4.69% | 58,858,752 |
| 2017-06-12 | 2017-06-08 | 1.041 | 55,986,580 | +4,675,910 | 4.64% | 58,300,692 |
| 2017-06-09 | 2017-06-07 | 1.071 | 51,310,670 | +4,610,454 | 4.26% | 54,936,624 |
| 2017-06-08 | 2017-06-06 | 0.997 | 46,700,216 | -439,091 | 3.87% | 46,575,682 |
| 2017-06-06 | 2017-06-02 | 0.953 | 47,139,307 | -24,545 | 3.91% | 44,939,473 |
| 2017-06-05 | 2017-06-01 | 0.968 | 47,163,852 | -407,728 | 3.91% | 45,654,609 |
| 2017-06-02 | 2017-05-31 | 0.983 | 47,571,580 | -160,909 | 3.95% | 46,747,006 |
| 2017-06-01 | 2017-05-29 | 0.968 | 47,732,489 | -315,000 | 3.96% | 46,205,049 |
| 2017-05-31 | 2017-05-26 | 0.968 | 48,047,489 | -414,545 | 3.99% | 46,509,969 |
| 2017-05-29 | 2017-05-25 | 0.983 | 48,462,034 | -505,909 | 4.02% | 47,622,025 |
| 2017-05-26 | 2017-05-24 | 0.997 | 48,967,943 | -553,637 | 4.06% | 48,837,362 |
| 2017-05-25 | 2017-05-23 | 0.983 | 49,521,580 | -485,454 | 4.11% | 48,663,206 |
| 2017-05-24 | 2017-05-22 | 0.983 | 50,007,034 | -384,546 | 4.15% | 49,140,245 |
| 2017-05-23 | 2017-05-19 | 0.953 | 50,391,580 | +6,819 | 4.18% | 48,039,973 |
| 2017-05-22 | 2017-05-18 | 0.939 | 50,384,761 | -34,091 | 4.18% | 47,294,496 |
| 2017-05-19 | 2017-05-17 | 0.939 | 50,418,852 | -229,091 | 4.18% | 47,326,496 |
| 2017-05-18 | 2017-05-16 | 0.953 | 50,647,943 | +298,636 | 4.20% | 48,284,372 |
| 2017-05-17 | 2017-05-15 | 0.968 | 50,349,307 | -24,545 | 4.18% | 48,738,129 |
| 2017-05-16 | 2017-05-12 | 1.041 | 50,373,852 | +313,636 | 4.18% | 52,455,971 |
| 2017-05-15 | 2017-05-11 | 1.041 | 50,060,216 | +109,091 | 4.15% | 52,129,372 |
| 2017-05-12 | 2017-05-10 | 1.041 | 49,951,125 | +237,273 | 4.14% | 52,015,772 |
| 2017-05-11 | 2017-05-09 | 1.085 | 49,713,852 | -383,182 | 4.12% | 53,956,101 |
| 2017-05-09 | 2017-05-05 | 1.071 | 50,097,034 | -336,818 | 4.16% | 53,637,224 |
| 2017-05-08 | 2017-05-04 | 1.129 | 50,433,852 | -531,818 | 4.18% | 56,956,630 |
| 2017-05-05 | 2017-05-02 | 0.997 | 50,965,670 | -707,728 | 4.23% | 50,829,762 |
| 2017-05-04 | 2017-04-28 | 0.968 | 51,673,398 | +343,637 | 4.29% | 50,019,849 |
| 2017-05-02 | 2017-04-27 | 0.968 | 51,329,761 | +47,727 | 4.26% | 49,687,209 |
| 2017-04-28 | 2017-04-26 | 0.983 | 51,282,034 | -60,000 | 4.25% | 50,393,145 |
| 2017-04-27 | 2017-04-25 | 0.968 | 51,342,034 | -140,455 | 4.26% | 49,699,089 |
| 2017-04-26 | 2017-04-24 | 0.968 | 51,482,489 | +615,000 | 4.27% | 49,835,049 |
| 2017-04-25 | 2017-04-21 | 0.968 | 50,867,489 | -362,727 | 4.22% | 49,239,729 |
| 2017-04-24 | 2017-04-20 | 0.968 | 51,230,216 | -456,818 | 4.25% | 49,590,849 |
| 2017-04-21 | 2017-04-19 | 0.968 | 51,687,034 | +477,273 | 4.29% | 50,033,049 |
| 2017-04-20 | 2017-04-18 | 0.953 | 51,209,761 | +665,454 | 4.25% | 48,819,972 |
| 2017-04-19 | 2017-04-13 | 0.997 | 50,544,307 | +328,637 | 4.19% | 50,409,522 |
| 2017-04-18 | 2017-04-12 | 0.997 | 50,215,670 | +489,545 | 4.17% | 50,081,762 |
| 2017-04-13 | 2017-04-11 | 0.997 | 49,726,125 | -244,091 | 4.13% | 49,593,522 |
| 2017-04-12 | 2017-04-10 | 1.012 | 49,970,216 | +421,364 | 4.15% | 50,569,859 |
| 2017-04-11 | 2017-04-07 | 1.027 | 49,548,852 | -514,091 | 4.11% | 50,870,155 |
| 2017-04-10 | 2017-04-06 | 0.997 | 50,062,943 | +35,454 | 4.15% | 49,929,442 |
| 2017-04-07 | 2017-04-05 | 1.027 | 50,027,489 | +141,819 | 4.15% | 51,361,555 |
| 2017-04-06 | 2017-04-03 | 1.012 | 49,885,670 | +241,363 | 4.14% | 50,484,298 |
| 2017-04-05 | 2017-03-31 | 0.997 | 49,644,307 | +574,091 | 4.12% | 49,511,922 |
| 2017-04-03 | 2017-03-30 | 0.983 | 49,070,216 | +523,636 | 4.07% | 48,219,666 |
| 2017-03-31 | 2017-03-29 | 0.953 | 48,546,580 | +621,819 | 4.03% | 46,281,073 |
| 2017-03-30 | 2017-03-28 | 0.983 | 47,924,761 | -1,159,091 | 3.98% | 47,094,065 |
| 2017-03-29 | 2017-03-27 | 1.012 | 49,083,852 | +1,314,545 | 4.07% | 49,672,858 |
| 2017-03-28 | 2017-03-24 | 0.880 | 47,769,307 | +2,117,727 | 3.96% | 42,036,990 |
| 2017-03-27 | 2017-03-23 | 0.807 | 45,651,580 | -75,000 | 3.79% | 36,825,608 |
| 2017-03-24 | 2017-03-22 | 0.748 | 45,726,580 | +118,637 | 3.79% | 34,203,482 |
| 2017-03-23 | 2017-03-21 | 0.733 | 45,607,943 | -3,017,727 | 3.78% | 33,445,825 |
| 2017-03-22 | 2017-03-20 | 0.645 | 48,625,670 | +68,181 | 4.03% | 31,379,766 |
| 2017-03-21 | 2017-03-17 | 0.609 | 48,557,489 | +136,364 | 4.03% | 29,555,325 |
| 2017-03-16 | 2017-03-14 | 0.609 | 48,421,125 | +777,273 | 4.02% | 29,472,325 |
| 2017-03-15 | 2017-03-13 | 0.601 | 47,643,852 | +2,149,091 | 3.95% | 28,649,836 |
| 2017-03-14 | 2017-03-10 | 0.601 | 45,494,761 | +417,272 | 3.77% | 27,357,516 |
| 2017-03-13 | 2017-03-09 | 0.594 | 45,077,489 | +57,273 | 3.74% | 26,776,028 |
| 2017-03-08 | 2017-03-06 | 0.594 | 45,020,216 | +45,000 | 3.73% | 26,742,008 |
| 2017-03-07 | 2017-03-03 | 0.594 | 44,975,216 | +102,273 | 3.73% | 26,715,278 |
| 2017-03-02 | 2017-02-28 | 0.594 | 44,872,943 | -40,909 | 3.72% | 26,654,528 |
| 2017-03-01 | 2017-02-27 | 0.594 | 44,913,852 | +68,182 | 3.73% | 26,678,828 |
| 2017-02-27 | 2017-02-23 | 0.601 | 44,845,670 | +34,090 | 3.72% | 26,967,196 |
| 2017-02-24 | 2017-02-22 | 0.601 | 44,811,580 | +1,364 | 3.72% | 26,946,697 |
| 2017-02-17 | 2017-02-15 | 0.631 | 44,810,216 | -13,636 | 3.72% | 28,260,310 |
| 2017-02-16 | 2017-02-14 | 0.623 | 44,823,852 | +57,272 | 3.72% | 27,940,201 |
| 2017-02-15 | 2017-02-13 | 0.645 | 44,766,580 | -32,727 | 3.71% | 28,889,366 |
| 2017-02-13 | 2017-02-09 | 0.623 | 44,799,307 | +15,000 | 3.72% | 27,924,901 |
| 2017-02-09 | 2017-02-07 | 0.616 | 44,784,307 | +27,273 | 3.72% | 27,587,133 |
| 2017-02-08 | 2017-02-06 | 0.587 | 44,757,034 | -58,636 | 3.71% | 26,257,460 |
| 2017-02-07 | 2017-02-03 | 0.579 | 44,815,670 | +20,454 | 3.72% | 25,963,211 |
| 2017-02-03 | 2017-02-01 | 0.587 | 44,795,216 | +19,091 | 3.72% | 26,279,860 |
| 2017-01-26 | 2017-01-24 | 0.565 | 44,776,125 | +13,636 | 3.71% | 25,283,585 |
| 2017-01-24 | 2017-01-20 | 0.594 | 44,762,489 | +20,455 | 3.71% | 26,588,918 |
| 2017-01-17 | 2017-01-13 | 0.623 | 44,742,034 | +8,182 | 3.71% | 27,889,201 |
| 2017-01-16 | 2017-01-12 | 0.623 | 44,733,852 | -1,364 | 3.71% | 27,884,101 |
| 2017-01-11 | 2017-01-09 | 0.653 | 44,735,216 | -2,727 | 3.71% | 29,197,184 |
| 2017-01-10 | 2017-01-06 | 0.645 | 44,737,943 | +4,091 | 3.71% | 28,870,886 |
| 2017-01-09 | 2017-01-05 | 0.660 | 44,733,852 | +274,091 | 3.71% | 29,524,342 |
| 2017-01-06 | 2017-01-04 | 0.660 | 44,459,761 | +102,272 | 3.69% | 29,343,442 |
| 2017-01-05 | 2017-01-03 | 0.675 | 44,357,489 | +34,091 | 3.68% | 29,926,519 |
| 2017-01-04 | 2016-12-30 | 0.667 | 44,323,398 | -96,818 | 3.68% | 29,578,481 |
| 2017-01-03 | 2016-12-29 | 0.631 | 44,420,216 | -53,182 | 3.68% | 28,014,350 |
| 2016-12-30 | 2016-12-28 | 0.587 | 44,473,398 | -1,363 | 3.69% | 26,091,060 |
| 2016-12-29 | 2016-12-23 | 0.587 | 44,474,761 | -68,182 | 3.69% | 26,091,860 |
| 2016-12-28 | 2016-12-22 | 0.587 | 44,542,943 | -68,182 | 3.70% | 26,131,860 |
| 2016-12-23 | 2016-12-21 | 0.609 | 44,611,125 | -68,182 | 3.70% | 27,153,305 |
| 2016-12-22 | 2016-12-20 | 0.587 | 44,679,307 | -27,273 | 3.71% | 26,211,860 |
| 2016-12-21 | 2016-12-19 | 0.565 | 44,706,580 | +68,182 | 3.71% | 25,244,316 |
| 2016-12-20 | 2016-12-16 | 0.579 | 44,638,398 | -68,182 | 3.70% | 25,860,512 |
| 2016-12-19 | 2016-12-15 | 0.587 | 44,706,580 | -68,181 | 3.71% | 26,227,860 |
| 2016-12-16 | 2016-12-14 | 0.587 | 44,774,761 | -240,000 | 3.71% | 26,267,860 |
| 2016-12-15 | 2016-12-13 | 0.557 | 45,014,761 | -211,364 | 3.73% | 25,088,227 |
| 2016-12-13 | 2016-12-09 | 0.513 | 45,226,125 | -177,273 | 3.75% | 23,216,078 |
| 2016-12-09 | 2016-12-07 | 0.499 | 45,403,398 | -147,272 | 3.77% | 22,641,161 |
| 2016-12-08 | 2016-12-06 | 0.499 | 45,550,670 | +231,818 | 3.78% | 22,714,601 |
| 2016-12-07 | 2016-12-05 | 0.477 | 45,318,852 | +27,272 | 3.76% | 21,601,986 |
| 2016-12-01 | 2016-11-29 | 0.484 | 45,291,580 | -19,090 | 3.76% | 21,921,125 |
| 2016-11-21 | 2016-11-17 | 0.499 | 45,310,670 | +34,090 | 3.76% | 22,594,921 |
| 2016-11-07 | 2016-11-03 | 0.528 | 45,276,580 | -136,363 | 3.76% | 23,906,034 |
| 2016-11-04 | 2016-11-02 | 0.521 | 45,412,943 | -1,364 | 3.77% | 23,645,006 |
| 2016-10-28 | 2016-10-26 | 0.528 | 45,414,307 | -68,182 | 3.77% | 23,978,754 |
| 2016-10-19 | 2016-10-17 | 0.513 | 45,482,489 | -13,636 | 3.77% | 23,347,678 |
| 2016-10-18 | 2016-10-14 | 0.528 | 45,496,125 | -13,636 | 3.77% | 24,021,954 |
| 2016-10-14 | 2016-10-12 | 0.550 | 45,509,761 | +951,818 | 3.78% | 25,030,369 |
| 2016-10-12 | 2016-10-07 | 0.535 | 44,557,943 | +34,091 | 3.70% | 23,853,352 |
| 2016-10-07 | 2016-10-05 | 0.550 | 44,523,852 | -160,909 | 3.69% | 24,488,119 |
| 2016-10-06 | 2016-10-04 | 0.550 | 44,684,761 | -283,637 | 3.71% | 24,576,619 |
| 2016-10-05 | 2016-10-03 | 0.550 | 44,968,398 | -68,182 | 3.73% | 24,732,619 |
| 2016-10-04 | 2016-09-30 | 0.550 | 45,036,580 | -36,818 | 3.74% | 24,770,119 |
| 2016-10-03 | 2016-09-29 | 0.535 | 45,073,398 | -141,818 | 3.74% | 24,129,292 |
| 2016-09-30 | 2016-09-28 | 0.528 | 45,215,216 | +13,636 | 3.75% | 23,873,634 |
| 2016-09-28 | 2016-09-26 | 0.513 | 45,201,580 | -4,242,272 | 3.75% | 23,203,478 |
| 2016-09-26 | 2016-09-22 | 0.521 | 49,443,852 | -170,455 | 4.10% | 25,743,766 |
| 2016-09-23 | 2016-09-21 | 0.528 | 49,614,307 | +128,182 | 4.12% | 26,196,354 |
| 2016-09-22 | 2016-09-20 | 0.535 | 49,486,125 | +443,182 | 4.11% | 26,491,572 |
| 2016-09-21 | 2016-09-19 | 0.521 | 49,042,943 | +245,454 | 4.07% | 25,535,026 |
| 2016-09-13 | 2016-09-09 | 0.543 | 48,797,489 | +34,091 | 4.05% | 26,480,771 |
| 2016-09-12 | 2016-09-08 | 0.521 | 48,763,398 | -6,818 | 4.05% | 25,389,476 |
| 2016-09-09 | 2016-09-07 | 0.521 | 48,770,216 | -574,091 | 4.05% | 25,393,026 |
| 2016-09-08 | 2016-09-06 | 0.521 | 49,344,307 | +34,091 | 4.09% | 25,691,936 |
| 2016-08-29 | 2016-08-25 | 0.521 | 49,310,216 | -2,727 | 4.09% | 25,674,186 |
| 2016-08-26 | 2016-08-24 | 0.528 | 49,312,943 | +76,363 | 4.09% | 26,037,234 |
| 2016-08-25 | 2016-08-23 | 0.535 | 49,236,580 | -12,272 | 4.08% | 26,357,982 |
| 2016-08-24 | 2016-08-22 | 0.513 | 49,248,852 | +36,818 | 4.09% | 25,281,077 |
| 2016-08-22 | 2016-08-18 | 0.521 | 49,212,034 | +9,545 | 4.08% | 25,623,066 |
| 2016-08-19 | 2016-08-17 | 0.521 | 49,202,489 | +177,273 | 4.08% | 25,618,096 |
| 2016-08-09 | 2016-08-05 | 0.528 | 49,025,216 | -34,091 | 4.07% | 25,885,314 |
| 2016-07-25 | 2016-07-21 | 0.528 | 49,059,307 | +68,182 | 4.07% | 25,903,314 |
| 2016-07-13 | 2016-07-11 | 0.528 | 48,991,125 | -43,636 | 4.06% | 25,867,314 |
| 2016-06-28 | 2016-06-24 | 0.499 | 49,034,761 | -24,546 | 4.07% | 24,452,001 |
| 2016-06-27 | 2016-06-23 | 0.528 | 49,059,307 | +34,091 | 4.07% | 25,903,314 |
| 2016-06-24 | 2016-06-22 | 0.528 | 49,025,216 | -68,182 | 4.07% | 25,885,314 |
| 2016-06-20 | 2016-06-16 | 0.535 | 49,093,398 | +68,182 | 4.07% | 26,281,332 |
| 2016-06-15 | 2016-06-13 | 0.579 | 49,025,216 | -242,727 | 4.07% | 28,401,942 |
| 2016-06-07 | 2016-06-03 | 0.543 | 49,267,943 | +13,636 | 4.09% | 26,736,070 |
| 2016-06-06 | 2016-06-02 | 0.528 | 49,254,307 | +34,091 | 4.09% | 26,006,274 |
| 2016-06-03 | 2016-06-01 | 0.535 | 49,220,216 | +34,091 | 4.08% | 26,349,222 |
| 2016-05-31 | 2016-05-27 | 0.550 | 49,186,125 | -272,727 | 4.08% | 27,052,369 |
| 2016-05-27 | 2016-05-25 | 0.565 | 49,458,852 | -4,091 | 4.10% | 27,927,765 |
| 2016-05-25 | 2016-05-23 | 0.543 | 49,462,943 | +66,818 | 4.10% | 26,841,890 |
| 2016-05-23 | 2016-05-19 | 0.565 | 49,396,125 | +6,818 | 4.10% | 27,912,194 |
| 2016-05-20 | 2016-05-18 | 0.580 | 49,389,307 | +1,131,230 | 4.10% | 28,652,564 |
| 2016-05-19 | 2016-05-17 | 0.550 | 48,258,077 | +66,364 | 4.11% | 26,541,942 |
| 2016-05-17 | 2016-05-13 | 0.573 | 48,191,713 | -199,091 | 4.11% | 27,594,707 |
| 2016-05-11 | 2016-05-09 | 0.588 | 48,390,804 | -146,000 | 4.12% | 28,437,883 |
| 2016-05-10 | 2016-05-06 | 0.595 | 48,536,804 | -456,582 | 4.14% | 28,889,372 |
| 2016-05-04 | 2016-04-29 | 0.603 | 48,993,386 | -1,327 | 4.18% | 29,530,260 |
| 2016-04-27 | 2016-04-25 | 0.603 | 48,994,713 | +19,909 | 4.18% | 29,531,060 |
| 2016-04-25 | 2016-04-21 | 0.618 | 48,974,804 | +66,364 | 4.17% | 30,257,036 |
| 2016-04-22 | 2016-04-20 | 0.603 | 48,908,440 | +5,309 | 4.17% | 29,479,060 |
| 2016-04-21 | 2016-04-19 | 0.618 | 48,903,131 | +19,909 | 4.17% | 30,212,756 |
| 2016-04-20 | 2016-04-18 | 0.618 | 48,883,222 | -6,637 | 4.17% | 30,200,456 |
| 2016-04-15 | 2016-04-13 | 0.610 | 48,889,859 | +26,546 | 4.17% | 29,836,208 |
| 2016-04-12 | 2016-04-08 | 0.610 | 48,863,313 | +31,854 | 4.16% | 29,820,008 |
| 2016-04-07 | 2016-04-05 | 0.588 | 48,831,459 | -34,509 | 4.16% | 28,696,844 |
| 2016-03-30 | 2016-03-24 | 0.603 | 48,865,968 | +43,800 | 4.16% | 29,453,460 |
| 2016-03-24 | 2016-03-22 | 0.648 | 48,822,168 | -127,418 | 4.16% | 31,634,090 |
| 2016-03-23 | 2016-03-21 | 0.633 | 48,949,586 | -73,000 | 4.17% | 30,979,053 |
| 2016-03-22 | 2016-03-18 | 0.648 | 49,022,586 | +2,655 | 4.18% | 31,763,950 |
| 2016-03-21 | 2016-03-17 | 0.671 | 49,019,931 | -79,637 | 4.18% | 32,870,214 |
| 2016-03-18 | 2016-03-16 | 0.671 | 49,099,568 | +26,546 | 4.18% | 32,923,614 |
| 2016-03-17 | 2016-03-15 | 0.693 | 49,073,022 | -54,418 | 4.18% | 34,014,999 |
| 2016-03-16 | 2016-03-14 | 0.708 | 49,127,440 | +6,636 | 4.19% | 34,792,995 |
| 2016-03-14 | 2016-03-10 | 0.693 | 49,120,804 | +13,273 | 4.19% | 34,048,119 |
| 2016-03-09 | 2016-03-07 | 0.686 | 49,107,531 | -54,419 | 4.19% | 33,668,931 |
| 2016-03-04 | 2016-03-02 | 0.753 | 49,161,950 | +123,437 | 4.19% | 37,039,825 |
| 2016-03-03 | 2016-03-01 | 0.753 | 49,038,513 | +33,182 | 4.18% | 36,946,825 |
| 2016-03-02 | 2016-02-29 | 0.768 | 49,005,331 | -46,455 | 4.18% | 37,660,261 |
| 2016-03-01 | 2016-02-26 | 0.784 | 49,051,786 | -391,545 | 4.18% | 38,435,098 |
| 2016-02-26 | 2016-02-24 | 0.708 | 49,443,331 | -152,637 | 4.21% | 35,016,715 |
| 2016-02-25 | 2016-02-23 | 0.746 | 49,595,968 | +131,400 | 4.23% | 36,993,157 |
| 2016-02-24 | 2016-02-22 | 0.633 | 49,464,568 | -122,109 | 4.22% | 31,304,973 |
| 2016-02-23 | 2016-02-19 | 0.603 | 49,586,677 | -225,636 | 4.23% | 29,887,860 |
| 2016-02-22 | 2016-02-18 | 0.610 | 49,812,313 | -13,273 | 4.25% | 30,399,158 |
| 2016-02-19 | 2016-02-17 | 0.595 | 49,825,586 | -120,782 | 4.25% | 29,656,462 |
| 2016-02-18 | 2016-02-16 | 0.542 | 49,946,368 | +10,618 | 4.26% | 27,094,194 |
| 2016-02-12 | 2016-02-05 | 0.475 | 49,935,750 | +69,019 | 4.26% | 23,702,380 |
| 2016-02-11 | 2016-02-04 | 0.512 | 49,866,731 | -13,284 | 4.25% | 25,548,161 |
| 2016-02-05 | 2016-02-03 | 0.520 | 49,880,015 | +5,309 | 4.25% | 25,930,775 |
| 2016-02-02 | 2016-01-29 | 0.550 | 49,874,706 | -53,091 | 4.25% | 27,431,088 |
| 2016-01-26 | 2016-01-22 | 0.542 | 49,927,797 | -13,273 | 4.26% | 27,084,120 |
| 2016-01-12 | 2016-01-08 | 0.595 | 49,941,070 | -1,327 | 4.26% | 29,725,199 |
| 2016-01-11 | 2016-01-07 | 0.573 | 49,942,397 | +254,836 | 4.26% | 28,597,153 |
| 2016-01-08 | 2016-01-06 | 0.603 | 49,687,561 | -298,636 | 4.23% | 29,948,667 |
| 2016-01-05 | 2015-12-31 | 0.603 | 49,986,197 | -483,127 | 4.26% | 30,128,667 |
| 2016-01-04 | 2015-12-29 | 0.603 | 50,469,324 | -303,946 | 4.30% | 30,419,867 |
| 2015-12-29 | 2015-12-24 | 0.603 | 50,773,270 | -1,462,654 | 4.33% | 30,603,067 |
| 2015-12-16 | 2015-12-14 | 0.550 | 52,235,924 | -3,982 | 4.45% | 28,729,758 |
| 2015-12-15 | 2015-12-11 | 0.565 | 52,239,906 | -1,328 | 4.45% | 29,519,125 |
| 2015-12-08 | 2015-12-04 | 0.603 | 52,241,234 | +6,637 | 4.45% | 31,487,867 |
| 2015-12-04 | 2015-12-02 | 0.603 | 52,234,597 | +1,327 | 4.45% | 31,483,867 |
| 2015-12-01 | 2015-11-27 | 0.618 | 52,233,270 | +15,927 | 4.45% | 32,270,144 |
| 2015-11-24 | 2015-11-20 | 0.655 | 52,217,343 | +15,928 | 4.45% | 34,227,395 |
| 2015-11-19 | 2015-11-17 | 0.648 | 52,201,415 | -115,473 | 4.45% | 33,823,657 |
| 2015-11-17 | 2015-11-13 | 0.625 | 52,316,888 | -14,600 | 4.46% | 32,715,972 |
| 2015-11-13 | 2015-11-11 | 0.633 | 52,331,488 | -53,091 | 4.46% | 33,119,380 |
| 2015-11-10 | 2015-11-06 | 0.573 | 52,384,579 | +265,455 | 4.46% | 29,995,553 |
| 2015-11-06 | 2015-11-04 | 0.595 | 52,119,124 | -26,546 | 4.44% | 31,021,588 |
| 2015-11-05 | 2015-11-03 | 0.603 | 52,145,670 | +19,909 | 4.44% | 31,430,267 |
| 2015-11-03 | 2015-10-30 | 0.558 | 52,125,761 | +41,146 | 4.44% | 29,061,897 |
| 2015-10-28 | 2015-10-26 | 0.527 | 52,084,615 | +57,072 | 4.44% | 27,469,283 |
| 2015-10-27 | 2015-10-23 | 0.527 | 52,027,543 | -23,891 | 4.43% | 27,439,184 |
| 2015-10-20 | 2015-10-16 | 0.497 | 52,051,434 | +102,200 | 4.44% | 25,883,110 |
| 2015-10-16 | 2015-10-14 | 0.527 | 51,949,234 | -19,909 | 4.43% | 27,397,884 |
| 2015-10-13 | 2015-10-09 | 0.512 | 51,969,143 | -1,327 | 4.43% | 26,625,287 |
| 2015-10-12 | 2015-10-08 | 0.505 | 51,970,470 | +33,182 | 4.43% | 26,234,408 |
| 2015-10-09 | 2015-10-07 | 0.550 | 51,937,288 | -9,291 | 4.43% | 28,565,508 |
| 2015-10-08 | 2015-10-06 | 0.490 | 51,946,579 | -165,909 | 4.43% | 25,439,592 |
| 2015-10-07 | 2015-10-05 | 0.490 | 52,112,488 | +6,636 | 4.44% | 25,520,842 |
| 2015-09-25 | 2015-09-23 | 0.497 | 52,105,852 | +18,582 | 4.44% | 25,910,170 |
| 2015-09-23 | 2015-09-21 | 0.505 | 52,087,270 | -26,545 | 4.44% | 26,293,368 |
| 2015-09-18 | 2015-09-16 | 0.512 | 52,113,815 | -126,091 | 4.44% | 26,699,407 |
| 2015-09-16 | 2015-09-14 | 0.497 | 52,239,906 | -6,637 | 4.45% | 25,976,830 |
| 2015-09-11 | 2015-09-09 | 0.535 | 52,246,543 | +112,819 | 4.45% | 27,948,322 |
| 2015-09-10 | 2015-09-08 | 0.565 | 52,133,724 | -31,855 | 4.44% | 29,459,125 |
| 2015-09-09 | 2015-09-07 | 0.490 | 52,165,579 | -34,509 | 4.45% | 25,546,842 |
| 2015-09-07 | 2015-09-02 | 0.520 | 52,200,088 | +126,091 | 4.45% | 27,136,895 |
| 2015-09-04 | 2015-09-01 | 0.475 | 52,073,997 | -27,873 | 4.44% | 24,717,315 |
| 2015-09-02 | 2015-08-31 | 0.490 | 52,101,870 | +30,527 | 4.44% | 25,515,642 |
| 2015-08-28 | 2015-08-26 | 0.527 | 52,071,343 | -15,927 | 4.44% | 27,462,284 |
| 2015-08-27 | 2015-08-25 | 0.527 | 52,087,270 | +26,546 | 4.44% | 27,470,683 |
| 2015-08-26 | 2015-08-24 | 0.550 | 52,060,724 | +399,509 | 4.44% | 28,633,398 |
| 2015-08-25 | 2015-08-21 | 0.558 | 51,661,215 | +116,800 | 4.40% | 28,802,897 |
| 2015-08-24 | 2015-08-20 | 0.573 | 51,544,415 | -83,619 | 4.39% | 29,514,473 |
| 2015-08-21 | 2015-08-19 | 0.588 | 51,628,034 | -49,109 | 4.40% | 30,340,310 |
| 2015-08-20 | 2015-08-18 | 0.573 | 51,677,143 | -13,272 | 4.40% | 29,590,474 |
| 2015-08-18 | 2015-08-14 | 0.610 | 51,690,415 | -66,364 | 4.41% | 31,545,315 |
| 2015-08-14 | 2015-08-12 | 0.610 | 51,756,779 | +87,600 | 4.41% | 31,585,815 |
| 2015-08-12 | 2015-08-10 | 0.618 | 51,669,179 | +197,764 | 4.40% | 31,921,643 |
| 2015-08-11 | 2015-08-07 | 0.618 | 51,471,415 | +99,545 | 4.39% | 31,799,463 |
| 2015-08-05 | 2015-08-03 | 0.603 | 51,371,870 | -1,327 | 4.38% | 30,963,867 |
| 2015-08-03 | 2015-07-30 | 0.648 | 51,373,197 | +2,654 | 4.38% | 33,287,017 |
| 2015-07-31 | 2015-07-29 | 0.663 | 51,370,543 | +130,073 | 4.38% | 34,059,374 |
| 2015-07-30 | 2015-07-28 | 0.663 | 51,240,470 | +132,727 | 4.37% | 33,973,134 |
| 2015-07-27 | 2015-07-23 | 0.716 | 51,107,743 | +3,982 | 4.36% | 36,580,542 |
| 2015-07-24 | 2015-07-22 | 0.738 | 51,103,761 | +80,964 | 4.36% | 37,732,777 |
| 2015-07-23 | 2015-07-21 | 0.746 | 51,022,797 | +51,763 | 4.35% | 38,057,415 |
| 2015-07-22 | 2015-07-20 | 0.738 | 50,971,034 | +9,291 | 4.34% | 37,634,777 |
| 2015-07-21 | 2015-07-17 | 0.731 | 50,961,743 | -15,927 | 4.34% | 37,243,959 |
| 2015-07-20 | 2015-07-16 | 0.738 | 50,977,670 | +106,182 | 4.34% | 37,639,677 |
| 2015-07-17 | 2015-07-15 | 0.738 | 50,871,488 | -35,836 | 4.34% | 37,561,277 |
| 2015-07-16 | 2015-07-14 | 0.753 | 50,907,324 | +265,454 | 4.34% | 38,354,833 |
| 2015-07-15 | 2015-07-13 | 0.746 | 50,641,870 | +59,727 | 4.32% | 37,773,285 |
| 2015-07-14 | 2015-07-10 | 0.753 | 50,582,143 | +211,037 | 4.31% | 38,109,834 |
| 2015-07-13 | 2015-07-09 | 0.753 | 50,371,106 | -46,455 | 4.29% | 37,950,833 |
| 2015-07-10 | 2015-07-08 | 0.648 | 50,417,561 | -7,963 | 4.30% | 32,667,817 |
| 2015-07-09 | 2015-07-07 | 0.671 | 50,425,524 | +33,181 | 4.30% | 33,812,732 |
| 2015-07-08 | 2015-07-06 | 0.738 | 50,392,343 | +623,819 | 4.29% | 37,207,497 |
| 2015-07-07 | 2015-07-03 | 0.799 | 49,768,524 | +147,327 | 4.24% | 39,746,643 |
| 2015-07-06 | 2015-07-02 | 0.904 | 49,621,197 | -18,582 | 4.23% | 44,863,000 |
| 2015-07-03 | 2015-06-30 | 0.904 | 49,639,779 | +17,255 | 4.23% | 44,879,800 |
| 2015-07-02 | 2015-06-29 | 0.904 | 49,622,524 | +73,000 | 4.23% | 44,864,200 |
| 2015-06-29 | 2015-06-25 | 0.964 | 49,549,524 | +2,654 | 4.22% | 47,784,746 |
| 2015-06-26 | 2015-06-24 | 0.979 | 49,546,870 | -106,182 | 4.22% | 48,528,784 |
| 2015-06-25 | 2015-06-23 | 0.949 | 49,653,052 | +144,673 | 4.23% | 47,136,390 |
| 2015-06-24 | 2015-06-22 | 0.934 | 49,508,379 | +119,455 | 4.22% | 46,253,034 |
| 2015-06-23 | 2015-06-19 | 0.964 | 49,388,924 | -118,128 | 4.21% | 47,629,866 |
| 2015-06-22 | 2015-06-18 | 0.964 | 49,507,052 | -19,909 | 4.22% | 47,743,787 |
| 2015-06-19 | 2015-06-17 | 0.964 | 49,526,961 | -6,636 | 4.22% | 47,762,987 |
| 2015-06-18 | 2015-06-16 | 0.979 | 49,533,597 | +155,291 | 4.22% | 48,515,783 |
| 2015-06-17 | 2015-06-15 | 1.010 | 49,378,306 | +181,836 | 4.21% | 49,851,797 |
| 2015-06-16 | 2015-06-12 | 1.025 | 49,196,470 | -127,418 | 4.19% | 50,409,534 |
| 2015-06-15 | 2015-06-11 | 0.979 | 49,323,888 | -3,982 | 4.20% | 48,310,383 |
| 2015-06-12 | 2015-06-10 | 0.949 | 49,327,870 | +299,964 | 4.20% | 46,827,690 |
| 2015-06-11 | 2015-06-09 | 1.070 | 49,027,906 | -630,455 | 4.18% | 52,453,143 |
| 2015-06-10 | 2015-06-08 | 0.964 | 49,658,361 | +9,291 | 4.23% | 47,889,707 |
| 2015-06-09 | 2015-06-05 | 0.949 | 49,649,070 | +46,455 | 4.23% | 47,132,610 |
| 2015-06-08 | 2015-06-04 | 0.949 | 49,602,615 | +22,563 | 4.23% | 47,088,510 |
| 2015-06-05 | 2015-06-03 | 0.979 | 49,580,052 | -228,291 | 4.23% | 48,561,284 |
| 2015-06-03 | 2015-06-01 | 0.949 | 49,808,343 | +44,464 | 4.25% | 47,283,811 |
| 2015-06-02 | 2015-05-29 | 0.919 | 49,763,879 | -280,055 | 4.24% | 45,741,867 |
| 2015-05-29 | 2015-05-27 | 0.995 | 50,043,934 | +189,800 | 4.27% | 49,769,721 |
| 2015-05-28 | 2015-05-26 | 0.964 | 49,854,134 | -119,454 | 4.25% | 48,078,507 |
| 2015-05-27 | 2015-05-22 | 0.949 | 49,973,588 | -232,273 | 4.26% | 47,440,680 |
| 2015-05-26 | 2015-05-21 | 0.934 | 50,205,861 | -368,982 | 4.28% | 46,904,654 |
| 2015-05-22 | 2015-05-20 | 0.949 | 50,574,843 | -147,327 | 4.31% | 48,011,461 |
| 2015-05-21 | 2015-05-19 | 0.979 | 50,722,170 | -682,218 | 4.32% | 49,679,934 |
| 2015-05-20 | 2015-05-18 | 0.995 | 51,404,388 | +580,018 | 4.38% | 51,122,720 |
| 2015-05-19 | 2015-05-15 | 0.949 | 50,824,370 | -156,618 | 4.33% | 48,248,340 |
| 2015-05-18 | 2015-05-14 | 0.949 | 50,980,988 | -674,255 | 4.35% | 48,397,020 |
| 2015-05-15 | 2015-05-13 | 0.964 | 51,655,243 | -149,981 | 4.40% | 49,815,467 |
| 2015-05-14 | 2015-05-12 | 0.979 | 51,805,224 | +18,581 | 4.42% | 50,740,733 |
| 2015-05-13 | 2015-05-11 | 0.995 | 51,786,643 | +155,291 | 4.41% | 51,502,881 |
| 2015-05-12 | 2015-05-08 | 0.979 | 51,631,352 | +46,455 | 4.40% | 50,570,434 |
| 2015-05-11 | 2015-05-07 | 0.919 | 51,584,897 | +380,927 | 4.40% | 47,415,707 |
| 2015-05-08 | 2015-05-06 | 1.010 | 51,203,970 | +917,146 | 4.36% | 51,694,967 |
| 2015-05-07 | 2015-05-05 | 1.085 | 50,286,824 | +2,816,472 | 4.29% | 54,557,760 |
| 2015-05-06 | 2015-05-04 | 1.055 | 47,470,352 | -472,509 | 4.05% | 50,071,467 |
| 2015-05-05 | 2015-04-30 | 0.934 | 47,942,861 | -278,727 | 4.09% | 44,790,454 |
| 2015-05-04 | 2015-04-29 | 0.889 | 48,221,588 | -298,636 | 4.11% | 42,870,973 |
| 2015-04-30 | 2015-04-28 | 0.934 | 48,520,224 | +65,036 | 4.14% | 45,329,853 |
| 2015-04-29 | 2015-04-27 | 0.859 | 48,455,188 | -396,855 | 4.13% | 41,618,360 |
| 2015-04-28 | 2015-04-24 | 0.844 | 48,852,043 | +7,964 | 4.16% | 41,223,094 |
| 2015-04-27 | 2015-04-23 | 0.829 | 48,844,079 | -99,545 | 4.16% | 40,480,367 |
| 2015-04-24 | 2015-04-22 | 0.829 | 48,943,624 | -514,982 | 4.17% | 40,562,866 |
| 2015-04-23 | 2015-04-21 | 0.844 | 49,458,606 | +47,782 | 4.22% | 41,734,933 |
| 2015-04-22 | 2015-04-20 | 0.829 | 49,410,824 | +30,527 | 4.21% | 40,950,066 |
| 2015-04-21 | 2015-04-17 | 0.919 | 49,380,297 | -295,982 | 4.21% | 45,389,287 |
| 2015-04-20 | 2015-04-16 | 0.934 | 49,676,279 | +159,273 | 4.23% | 46,409,894 |
| 2015-04-17 | 2015-04-15 | 0.889 | 49,517,006 | +119,454 | 4.22% | 44,022,653 |
| 2015-04-16 | 2015-04-14 | 0.859 | 49,397,552 | -31,854 | 4.21% | 42,427,760 |
| 2015-04-15 | 2015-04-13 | 0.904 | 49,429,406 | -536,218 | 4.21% | 44,689,600 |
| 2015-04-14 | 2015-04-10 | 0.768 | 49,965,624 | -106,182 | 4.26% | 38,398,240 |
| 2015-04-13 | 2015-04-09 | 0.753 | 50,071,806 | -9,291 | 4.27% | 37,725,333 |
| 2015-04-10 | 2015-04-08 | 0.784 | 50,081,097 | +104,854 | 4.27% | 39,241,627 |
| 2015-04-09 | 2015-04-02 | 0.753 | 49,976,243 | -132,727 | 4.26% | 37,653,334 |
| 2015-04-02 | 2015-03-31 | 0.753 | 50,108,970 | +42,473 | 4.27% | 37,753,334 |
| 2015-04-01 | 2015-03-30 | 0.746 | 50,066,497 | -286,691 | 4.27% | 37,344,120 |
| 2015-03-30 | 2015-03-26 | 0.768 | 50,353,188 | +13,273 | 4.29% | 38,696,080 |
| 2015-03-27 | 2015-03-25 | 0.784 | 50,339,915 | -95,564 | 4.29% | 39,444,427 |
| 2015-03-26 | 2015-03-24 | 0.784 | 50,435,479 | +7,964 | 4.30% | 39,519,307 |
| 2015-03-25 | 2015-03-23 | 0.799 | 50,427,515 | -51,764 | 4.30% | 40,272,933 |
| 2015-03-24 | 2015-03-20 | 0.799 | 50,479,279 | +6,636 | 4.30% | 40,314,274 |
| 2015-03-20 | 2015-03-18 | 0.814 | 50,472,643 | -107,509 | 4.30% | 41,069,520 |
| 2015-03-19 | 2015-03-17 | 0.829 | 50,580,152 | +39,818 | 4.31% | 41,919,167 |
| 2015-03-18 | 2015-03-16 | 0.799 | 50,540,334 | -6,636 | 4.31% | 40,363,034 |
| 2015-03-16 | 2015-03-12 | 0.799 | 50,546,970 | -63,709 | 4.31% | 40,368,334 |
| 2015-03-13 | 2015-03-11 | 0.753 | 50,610,679 | -265,455 | 4.31% | 38,131,333 |
| 2015-03-12 | 2015-03-10 | 0.768 | 50,876,134 | -99,545 | 4.34% | 39,097,961 |
| 2015-03-10 | 2015-03-06 | 0.784 | 50,975,679 | -285,364 | 4.34% | 39,942,587 |
| 2015-03-09 | 2015-03-05 | 0.753 | 51,261,043 | +1,328 | 4.37% | 38,621,334 |
| 2015-03-06 | 2015-03-04 | 0.784 | 51,259,715 | -13,273 | 4.37% | 40,165,147 |
| 2015-03-05 | 2015-03-03 | 0.753 | 51,272,988 | +7,964 | 4.37% | 38,630,333 |
| 2015-03-03 | 2015-02-27 | 0.753 | 51,265,024 | +66,363 | 4.37% | 38,624,333 |
| 2015-02-27 | 2015-02-25 | 0.753 | 51,198,661 | -57,073 | 4.36% | 38,574,334 |
| 2015-02-25 | 2015-02-23 | 0.768 | 51,255,734 | -39,818 | 4.37% | 39,389,681 |
| 2015-02-24 | 2015-02-18 | 0.768 | 51,295,552 | +19,909 | 4.37% | 39,420,280 |
| 2015-02-23 | 2015-02-16 | 0.753 | 51,275,643 | +49,109 | 4.37% | 38,632,334 |
| 2015-02-16 | 2015-02-12 | 0.738 | 51,226,534 | +33,182 | 4.37% | 37,823,427 |
| 2015-02-13 | 2015-02-11 | 0.738 | 51,193,352 | -33,182 | 4.36% | 37,798,927 |
| 2015-02-11 | 2015-02-09 | 0.738 | 51,226,534 | -824,236 | 4.37% | 37,823,427 |
| 2015-02-06 | 2015-02-04 | 0.746 | 52,050,770 | -3,332,782 | 4.44% | 38,824,170 |
| 2015-02-04 | 2015-02-02 | 0.753 | 55,383,552 | -51,763 | 4.72% | 41,727,334 |
| 2015-02-02 | 2015-01-29 | 0.746 | 55,435,315 | -517,637 | 4.72% | 41,348,670 |
| 2015-01-30 | 2015-01-28 | 0.784 | 55,952,952 | +1,328 | 4.77% | 43,842,587 |
| 2015-01-29 | 2015-01-27 | 0.814 | 55,951,624 | -19,910 | 4.77% | 45,527,760 |
| 2015-01-28 | 2015-01-26 | 0.738 | 55,971,534 | -236,254 | 4.77% | 41,326,927 |
| 2015-01-27 | 2015-01-23 | 0.784 | 56,207,788 | +66,364 | 4.79% | 44,042,267 |
| 2015-01-26 | 2015-01-22 | 0.768 | 56,141,424 | -7,964 | 4.78% | 43,144,300 |
| 2015-01-21 | 2015-01-19 | 0.753 | 56,149,388 | +31,854 | 4.79% | 42,304,333 |
| 2015-01-19 | 2015-01-15 | 0.753 | 56,117,534 | -723,363 | 4.78% | 42,280,334 |
| 2015-01-16 | 2015-01-14 | 0.768 | 56,840,897 | -485,782 | 4.84% | 43,681,840 |
| 2015-01-13 | 2015-01-09 | 0.814 | 57,326,679 | +29,200 | 4.89% | 46,646,640 |
| 2015-01-12 | 2015-01-08 | 0.829 | 57,297,479 | -325,182 | 4.88% | 47,486,267 |
| 2015-01-08 | 2015-01-06 | 0.814 | 57,622,661 | +10,618 | 4.91% | 46,887,480 |
| 2015-01-07 | 2015-01-05 | 0.829 | 57,612,043 | +155,291 | 4.91% | 47,746,967 |
| 2015-01-06 | 2015-01-02 | 0.814 | 57,456,752 | -6,636 | 4.90% | 46,752,480 |
| 2015-01-05 | 2014-12-31 | 0.731 | 57,463,388 | +66,364 | 4.90% | 41,995,503 |
| 2015-01-02 | 2014-12-29 | 0.738 | 57,397,024 | +3,981 | 4.89% | 42,379,446 |
| 2014-12-30 | 2014-12-24 | 0.768 | 57,393,043 | +19,909 | 4.89% | 44,106,160 |
| 2014-12-29 | 2014-12-22 | 0.753 | 57,373,134 | -183,163 | 4.89% | 43,226,334 |
| 2014-12-23 | 2014-12-19 | 0.753 | 57,556,297 | +188,473 | 4.91% | 43,364,333 |
| 2014-12-22 | 2014-12-18 | 0.768 | 57,367,824 | -6,637 | 4.89% | 44,086,780 |
| 2014-12-19 | 2014-12-17 | 0.753 | 57,374,461 | +71,673 | 4.89% | 43,227,334 |
| 2014-12-18 | 2014-12-16 | 0.784 | 57,302,788 | +61,054 | 4.88% | 44,900,267 |
| 2014-12-17 | 2014-12-15 | 0.784 | 57,241,734 | -305,272 | 4.88% | 44,852,427 |
| 2014-12-15 | 2014-12-11 | 0.829 | 57,547,006 | -398,182 | 4.90% | 47,693,067 |
| 2014-12-12 | 2014-12-10 | 0.859 | 57,945,188 | -244,218 | 4.94% | 49,769,360 |
| 2014-12-11 | 2014-12-09 | 0.784 | 58,189,406 | +199,091 | 4.96% | 45,594,987 |
| 2014-12-10 | 2014-12-08 | 0.814 | 57,990,315 | +159,272 | 4.94% | 47,186,640 |
| 2014-12-09 | 2014-12-05 | 0.874 | 57,831,043 | +301,291 | 4.93% | 50,542,747 |
| 2014-12-08 | 2014-12-04 | 0.919 | 57,529,752 | +257,491 | 4.90% | 52,880,087 |
| 2014-12-05 | 2014-12-03 | 0.934 | 57,272,261 | +6,637 | 4.88% | 53,506,414 |
| 2014-12-04 | 2014-12-02 | 0.934 | 57,265,624 | +276,072 | 4.88% | 53,500,213 |
| 2014-12-03 | 2014-12-01 | 0.979 | 56,989,552 | -172,545 | 4.86% | 55,818,534 |
| 2014-12-02 | 2014-11-28 | 1.115 | 57,162,097 | -108,837 | 4.87% | 63,739,653 |
| 2014-11-28 | 2014-11-26 | 1.130 | 57,270,934 | +11,946 | 4.88% | 64,724,001 |
| 2014-11-27 | 2014-11-25 | 1.160 | 57,258,988 | -79,636 | 4.88% | 66,436,113 |
| 2014-11-26 | 2014-11-24 | 1.160 | 57,338,624 | -9,291 | 4.89% | 66,528,513 |
| 2014-11-25 | 2014-11-21 | 1.160 | 57,347,915 | -33,182 | 4.89% | 66,539,293 |
| 2014-11-24 | 2014-11-20 | 1.160 | 57,381,097 | +54,418 | 4.89% | 66,577,793 |
| 2014-11-21 | 2014-11-19 | 1.190 | 57,326,679 | -1,327 | 4.89% | 68,242,307 |
| 2014-11-18 | 2014-11-14 | 1.190 | 57,328,006 | +1,327 | 4.89% | 68,243,887 |
| 2014-11-17 | 2014-11-13 | 1.205 | 57,326,679 | +9,291 | 4.89% | 69,106,134 |
| 2014-11-14 | 2014-11-12 | 1.190 | 57,317,388 | +192,454 | 4.89% | 68,231,247 |
| 2014-11-12 | 2014-11-10 | 1.175 | 57,124,934 | -66,363 | 4.87% | 67,141,361 |
| 2014-11-11 | 2014-11-07 | 1.190 | 57,191,297 | +1,327 | 4.87% | 68,081,147 |
| 2014-11-07 | 2014-11-05 | 1.221 | 57,189,970 | +203,073 | 4.87% | 69,803,100 |
| 2014-11-04 | 2014-10-31 | 1.190 | 56,986,897 | -13,273 | 4.86% | 67,837,827 |
| 2014-11-03 | 2014-10-30 | 1.175 | 57,000,170 | +33,182 | 4.86% | 66,994,720 |
| 2014-10-31 | 2014-10-29 | 1.190 | 56,966,988 | +46,454 | 4.86% | 67,814,127 |
| 2014-10-30 | 2014-10-28 | 1.190 | 56,920,534 | +30,528 | 4.85% | 67,758,827 |
| 2014-10-29 | 2014-10-27 | 1.205 | 56,890,006 | +61,054 | 4.85% | 68,579,733 |
| 2014-10-28 | 2014-10-24 | 1.205 | 56,828,952 | +30,528 | 4.84% | 68,506,134 |
| 2014-10-27 | 2014-10-23 | 1.221 | 56,798,424 | +59,727 | 4.84% | 69,325,200 |
| 2014-10-24 | 2014-10-22 | 1.236 | 56,738,697 | +31,854 | 4.84% | 70,107,267 |
| 2014-10-23 | 2014-10-21 | 1.221 | 56,706,843 | -467,200 | 4.83% | 69,213,421 |
| 2014-10-22 | 2014-10-20 | 1.221 | 57,174,043 | -391,545 | 4.87% | 69,783,661 |
| 2014-10-21 | 2014-10-17 | 1.236 | 57,565,588 | +119,454 | 4.91% | 71,128,987 |
| 2014-10-17 | 2014-10-15 | 1.266 | 57,446,134 | -10,618 | 4.90% | 72,712,641 |
| 2014-10-16 | 2014-10-14 | 1.266 | 57,456,752 | -17,254 | 4.90% | 72,726,081 |
| 2014-10-15 | 2014-10-13 | 1.236 | 57,474,006 | -199,091 | 4.89% | 71,015,827 |
| 2014-10-14 | 2014-10-10 | 1.251 | 57,673,097 | +1,104,291 | 4.91% | 72,130,873 |
| 2014-10-13 | 2014-10-09 | 1.266 | 56,568,806 | +58,400 | 4.81% | 71,602,160 |
| 2014-10-10 | 2014-10-08 | 1.281 | 56,510,406 | -33,182 | 4.81% | 72,379,767 |
| 2014-10-08 | 2014-10-06 | 1.281 | 56,543,588 | +21,236 | 4.81% | 72,422,267 |
| 2014-10-07 | 2014-10-03 | 1.251 | 56,522,352 | +497,728 | 4.81% | 70,691,654 |
| 2014-10-06 | 2014-09-30 | 1.296 | 56,024,624 | +69,018 | 4.77% | 72,601,773 |
| 2014-10-03 | 2014-09-29 | 1.296 | 55,955,606 | +306,600 | 4.76% | 72,512,333 |
| 2014-09-30 | 2014-09-26 | 1.296 | 55,649,006 | -83,618 | 4.74% | 72,115,013 |
| 2014-09-29 | 2014-09-25 | 1.296 | 55,732,624 | -1,206,491 | 4.74% | 72,223,373 |
| 2014-09-26 | 2014-09-24 | 1.281 | 56,939,115 | +755,218 | 4.85% | 72,928,866 |
| 2014-09-25 | 2014-09-23 | 1.175 | 56,183,897 | +183,163 | 4.78% | 66,035,320 |
| 2014-09-23 | 2014-09-19 | 1.145 | 56,000,734 | +84,946 | 4.77% | 64,132,347 |
| 2014-09-22 | 2014-09-18 | 1.145 | 55,915,788 | +5,309 | 4.76% | 64,035,067 |
| 2014-09-19 | 2014-09-17 | 1.130 | 55,910,479 | +319,873 | 4.76% | 63,186,500 |
| 2014-09-18 | 2014-09-16 | 1.145 | 55,590,606 | +136,709 | 4.73% | 63,662,667 |
| 2014-09-17 | 2014-09-15 | 1.145 | 55,453,897 | -19,909 | 4.88% | 63,506,107 |
| 2014-09-15 | 2014-09-11 | 1.160 | 55,473,806 | +115,472 | 4.88% | 64,364,813 |
| 2014-09-12 | 2014-09-10 | 1.160 | 55,358,334 | +311,910 | 4.87% | 64,230,834 |
| 2014-09-10 | 2014-09-05 | 1.160 | 55,046,424 | +33,181 | 4.84% | 63,868,933 |
| 2014-09-08 | 2014-09-04 | 1.160 | 55,013,243 | -923,781 | 4.84% | 63,830,434 |
| 2014-09-05 | 2014-09-03 | 1.145 | 55,937,024 | +347,745 | 4.92% | 64,059,386 |
| 2014-09-04 | 2014-09-02 | 1.160 | 55,589,279 | +41,145 | 4.89% | 64,498,794 |
| 2014-09-03 | 2014-09-01 | 1.175 | 55,548,134 | -124,763 | 4.89% | 65,288,081 |
| 2014-09-02 | 2014-08-29 | 1.190 | 55,672,897 | +306,600 | 4.90% | 66,273,627 |
| 2014-09-01 | 2014-08-28 | 1.175 | 55,366,297 | +3,982 | 4.87% | 65,074,360 |
| 2014-08-29 | 2014-08-27 | 1.175 | 55,362,315 | +219,000 | 4.87% | 65,069,680 |
| 2014-08-28 | 2014-08-26 | 1.205 | 55,143,315 | +143,345 | 4.85% | 66,474,133 |
| 2014-08-27 | 2014-08-25 | 1.205 | 54,999,970 | -6,636 | 4.84% | 66,301,334 |
| 2014-08-26 | 2014-08-22 | 1.205 | 55,006,606 | -30,528 | 4.84% | 66,309,333 |
| 2014-08-25 | 2014-08-21 | 1.205 | 55,037,134 | -11,945 | 4.84% | 66,346,134 |
| 2014-08-22 | 2014-08-20 | 1.221 | 55,049,079 | +116,800 | 4.84% | 67,190,040 |
| 2014-08-21 | 2014-08-19 | 1.236 | 54,932,279 | -785,745 | 4.83% | 67,875,227 |
| 2014-08-20 | 2014-08-18 | 1.205 | 55,718,024 | +119,454 | 4.90% | 67,166,933 |
| 2014-08-19 | 2014-08-15 | 1.205 | 55,598,570 | -258,818 | 4.89% | 67,022,934 |
| 2014-08-18 | 2014-08-14 | 1.205 | 55,857,388 | -1,835,618 | 4.91% | 67,334,933 |
| 2014-08-15 | 2014-08-13 | 1.190 | 57,693,006 | -313,237 | 5.08% | 68,678,387 |
| 2014-08-14 | 2014-08-12 | 1.190 | 58,006,243 | -1,008,727 | 5.10% | 69,051,267 |
| 2014-08-13 | 2014-08-11 | 1.205 | 59,014,970 | -144,673 | 5.19% | 71,141,334 |
| 2014-08-12 | 2014-08-08 | 1.205 | 59,159,643 | -119,454 | 5.20% | 71,315,734 |
| 2014-08-11 | 2014-08-07 | 1.205 | 59,279,097 | -289,346 | 5.22% | 71,459,733 |
| 2014-08-08 | 2014-08-06 | 1.221 | 59,568,443 | -90,254 | 5.24% | 72,706,141 |
| 2014-08-07 | 2014-08-05 | 1.251 | 59,658,697 | -1,617,946 | 5.25% | 74,614,233 |
| 2014-08-06 | 2014-08-04 | 1.205 | 61,276,643 | +655,673 | 5.39% | 73,867,734 |
| 2014-08-05 | 2014-08-01 | 1.281 | 60,620,970 | +432,691 | 5.33% | 77,644,667 |
| 2014-08-04 | 2014-07-31 | 1.296 | 60,188,279 | +704,782 | 5.30% | 77,997,414 |
| 2014-08-01 | 2014-07-30 | 1.432 | 59,483,497 | +18,582 | 5.23% | 85,151,033 |
| 2014-07-31 | 2014-07-29 | 1.386 | 59,464,915 | -152,637 | 5.23% | 82,436,293 |
| 2014-07-30 | 2014-07-28 | 1.416 | 59,617,552 | -65,036 | 5.25% | 84,444,587 |
| 2014-07-29 | 2014-07-25 | 1.447 | 59,682,588 | -278,727 | 5.25% | 86,335,360 |
| 2014-07-28 | 2014-07-24 | 1.416 | 59,961,315 | -139,364 | 5.28% | 84,931,506 |
| 2014-07-25 | 2014-07-23 | 1.341 | 60,100,679 | -10,618 | 5.29% | 80,600,774 |
| 2014-07-24 | 2014-07-22 | 1.296 | 60,111,297 | +38,491 | 5.29% | 77,897,653 |
| 2014-07-23 | 2014-07-21 | 1.296 | 60,072,806 | +156,618 | 5.29% | 77,847,773 |
| 2014-07-21 | 2014-07-17 | 1.356 | 59,916,188 | +143,345 | 5.27% | 81,256,200 |
| 2014-07-18 | 2014-07-16 | 1.341 | 59,772,843 | +14,600 | 5.26% | 80,161,114 |
| 2014-07-17 | 2014-07-15 | 1.341 | 59,758,243 | +106,182 | 5.26% | 80,141,534 |
| 2014-07-15 | 2014-07-11 | 1.356 | 59,652,061 | -26,545 | 5.25% | 80,898,001 |
| 2014-07-14 | 2014-07-10 | 1.386 | 59,678,606 | +368,982 | 5.25% | 82,732,533 |
| 2014-07-11 | 2014-07-09 | 1.447 | 59,309,624 | +165,909 | 5.22% | 85,795,840 |
| 2014-07-10 | 2014-07-08 | 1.492 | 59,143,715 | -189,800 | 5.20% | 88,229,460 |
| 2014-07-09 | 2014-07-07 | 1.507 | 59,333,515 | -213,691 | 5.22% | 89,406,666 |
| 2014-07-08 | 2014-07-04 | 1.462 | 59,547,206 | -783,091 | 5.24% | 87,036,807 |
| 2014-07-07 | 2014-07-03 | 1.462 | 60,330,297 | -34,509 | 5.30% | 88,181,407 |
| 2014-07-04 | 2014-07-02 | 1.462 | 60,364,806 | +664,300 | 5.31% | 88,231,847 |
| 2014-07-03 | 2014-06-30 | 1.447 | 59,700,506 | -14,600 | 5.25% | 86,361,280 |
| 2014-06-30 | 2014-06-26 | 1.462 | 59,715,106 | -58,400 | 5.25% | 87,282,217 |
| 2014-06-27 | 2014-06-25 | 1.447 | 59,773,506 | +7,963 | 5.26% | 86,466,880 |
| 2014-06-25 | 2014-06-23 | 1.432 | 59,765,543 | +26,546 | 5.25% | 85,554,784 |
| 2014-06-24 | 2014-06-20 | 1.462 | 59,738,997 | +106,182 | 5.23% | 87,317,137 |
| 2014-06-20 | 2014-06-18 | 1.447 | 59,632,815 | +203,072 | 5.22% | 86,263,360 |
| 2014-06-19 | 2014-06-17 | 1.477 | 59,429,743 | +626,473 | 5.21% | 87,760,634 |
| 2014-06-18 | 2014-06-16 | 1.447 | 58,803,270 | -6,636 | 5.15% | 85,063,360 |
| 2014-06-17 | 2014-06-13 | 1.462 | 58,809,906 | -10,618 | 5.15% | 85,959,137 |
| 2014-06-16 | 2014-06-12 | 1.462 | 58,820,524 | +19,909 | 5.15% | 85,974,656 |
| 2014-06-13 | 2014-06-11 | 1.462 | 58,800,615 | +13,272 | 5.15% | 85,945,556 |
| 2014-06-12 | 2014-06-10 | 1.477 | 58,787,343 | -22,563 | 5.15% | 86,811,994 |
| 2014-06-11 | 2014-06-09 | 1.462 | 58,809,906 | +386,236 | 5.15% | 85,959,137 |
| 2014-06-10 | 2014-06-06 | 1.462 | 58,423,670 | +295,982 | 5.12% | 85,394,597 |
| 2014-06-09 | 2014-06-05 | 1.492 | 58,127,688 | +33,182 | 5.09% | 86,713,770 |
| 2014-06-05 | 2014-06-03 | 1.462 | 58,094,506 | -265,455 | 5.09% | 84,913,477 |
| 2014-06-04 | 2014-05-30 | 1.492 | 58,359,961 | +13,273 | 5.12% | 87,060,271 |
| 2014-05-30 | 2014-05-28 | 1.447 | 58,346,688 | -1,425,491 | 5.12% | 84,402,880 |
| 2014-05-29 | 2014-05-27 | 1.507 | 59,772,179 | -35,836 | 5.24% | 90,067,667 |
| 2014-05-28 | 2014-05-26 | 1.537 | 59,808,015 | +49,109 | 5.24% | 91,924,100 |
| 2014-05-27 | 2014-05-23 | 1.507 | 59,758,906 | -528,255 | 5.24% | 90,047,667 |
| 2014-05-26 | 2014-05-22 | 1.507 | 60,287,161 | +488,437 | 5.29% | 90,843,667 |
| 2014-05-23 | 2014-05-21 | 1.447 | 59,798,724 | +557,454 | 5.24% | 86,503,360 |
| 2014-05-22 | 2014-05-20 | 1.477 | 59,241,270 | +74,327 | 5.19% | 87,482,314 |
| 2014-05-21 | 2014-05-19 | 1.492 | 59,166,943 | +61,055 | 5.19% | 88,264,111 |
| 2014-05-20 | 2014-05-16 | 1.586 | 59,105,888 | +127,418 | 5.18% | 93,751,228 |
| 2014-05-19 | 2014-05-15 | 1.665 | 58,978,470 | +2,948,924 | 5.17% | 98,226,579 |
| 2014-05-16 | 2014-05-14 | 1.650 | 56,029,546 | +30,261 | 5.17% | 92,426,533 |
| 2014-05-15 | 2014-05-13 | 1.697 | 55,999,285 | +6,305 | 5.17% | 95,041,324 |
| 2014-05-14 | 2014-05-12 | 1.697 | 55,992,980 | -166,440 | 5.17% | 95,030,624 |
| 2014-05-13 | 2014-05-09 | 1.650 | 56,159,420 | +151,309 | 5.18% | 92,640,774 |
| 2014-05-12 | 2014-05-08 | 1.650 | 56,008,111 | -50,436 | 5.17% | 92,391,174 |
| 2014-05-09 | 2014-05-07 | 1.697 | 56,058,547 | +131,134 | 5.17% | 95,141,903 |
| 2014-05-08 | 2014-05-05 | 1.665 | 55,927,413 | -6,304 | 5.16% | 93,145,151 |
| 2014-05-07 | 2014-05-02 | 1.745 | 55,933,717 | +37,827 | 5.16% | 97,591,633 |
| 2014-05-05 | 2014-04-30 | 1.776 | 55,895,890 | -18,914 | 5.16% | 99,298,827 |
| 2014-05-02 | 2014-04-29 | 1.713 | 55,914,804 | +252,182 | 5.16% | 95,784,841 |
| 2014-04-30 | 2014-04-28 | 1.761 | 55,662,622 | +511,929 | 5.14% | 98,001,531 |
| 2014-04-29 | 2014-04-25 | 1.792 | 55,150,693 | -11,348 | 5.09% | 98,849,764 |
| 2014-04-28 | 2014-04-24 | 1.808 | 55,162,041 | -27,110 | 5.09% | 99,745,060 |
| 2014-04-25 | 2014-04-23 | 1.792 | 55,189,151 | +25,219 | 5.09% | 98,918,695 |
| 2014-04-24 | 2014-04-22 | 1.792 | 55,163,932 | -258,487 | 5.09% | 98,873,493 |
| 2014-04-23 | 2014-04-17 | 1.824 | 55,422,419 | -25,218 | 5.12% | 101,094,968 |
| 2014-04-22 | 2014-04-16 | 1.745 | 55,447,637 | -88,264 | 5.12% | 96,743,534 |
| 2014-04-17 | 2014-04-15 | 1.761 | 55,535,901 | -26,479 | 5.13% | 97,778,421 |
| 2014-04-16 | 2014-04-14 | 1.824 | 55,562,380 | -31,522 | 5.13% | 101,350,268 |
| 2014-04-15 | 2014-04-11 | 1.840 | 55,593,902 | +15,131 | 5.13% | 102,289,573 |
| 2014-04-14 | 2014-04-10 | 1.840 | 55,578,771 | -7,566 | 5.13% | 102,261,733 |
| 2014-04-11 | 2014-04-09 | 1.856 | 55,586,337 | -102,134 | 5.13% | 103,157,341 |
| 2014-04-10 | 2014-04-08 | 1.824 | 55,688,471 | +75,655 | 5.14% | 101,580,268 |
| 2014-04-09 | 2014-04-07 | 1.903 | 55,612,816 | +60,524 | 5.13% | 105,852,800 |
| 2014-04-08 | 2014-04-04 | 1.903 | 55,552,292 | +110,960 | 5.13% | 105,737,600 |
| 2014-04-07 | 2014-04-03 | 1.919 | 55,441,332 | +397,186 | 5.12% | 106,405,786 |
| 2014-04-04 | 2014-04-02 | 1.919 | 55,044,146 | +891,463 | 5.08% | 105,643,487 |
| 2014-04-03 | 2014-04-01 | 1.872 | 54,152,683 | +404,752 | 5.00% | 101,355,707 |
| 2014-04-02 | 2014-03-31 | 1.824 | 53,747,931 | +41,610 | 4.96% | 98,040,566 |
| 2014-04-01 | 2014-03-28 | 1.840 | 53,706,321 | -41,610 | 4.96% | 98,816,533 |
| 2014-03-31 | 2014-03-27 | 1.903 | 53,747,931 | +42,870 | 4.96% | 102,303,200 |
| 2014-03-28 | 2014-03-26 | 1.856 | 53,705,061 | +306,401 | 4.96% | 99,666,061 |
| 2014-03-27 | 2014-03-25 | 1.983 | 53,398,660 | +796,895 | 4.93% | 105,873,335 |
| 2014-03-26 | 2014-03-24 | 1.983 | 52,601,765 | -255,965 | 4.85% | 104,293,334 |
| 2014-03-25 | 2014-03-21 | 1.919 | 52,857,730 | +121,048 | 4.88% | 101,447,208 |
| 2014-03-24 | 2014-03-20 | 1.872 | 52,736,682 | -21,436 | 4.87% | 98,705,426 |
| 2014-03-21 | 2014-03-19 | 1.903 | 52,758,118 | +60,524 | 4.87% | 100,419,201 |
| 2014-03-20 | 2014-03-18 | 1.919 | 52,697,594 | -168,962 | 4.86% | 101,139,867 |
| 2014-03-19 | 2014-03-17 | 1.919 | 52,866,556 | -596,410 | 4.88% | 101,464,147 |
| 2014-03-18 | 2014-03-14 | 1.872 | 53,462,966 | +88,264 | 4.93% | 100,064,787 |
| 2014-03-17 | 2014-03-13 | 1.951 | 53,374,702 | +21,435 | 4.93% | 104,132,620 |
| 2014-03-14 | 2014-03-12 | 1.935 | 53,353,267 | +107,177 | 4.92% | 103,244,534 |
| 2014-03-13 | 2014-03-11 | 2.014 | 53,246,090 | +150,049 | 4.91% | 107,259,968 |
| 2014-03-12 | 2014-03-10 | 1.888 | 53,096,041 | -770,416 | 4.90% | 100,220,213 |
| 2014-03-11 | 2014-03-07 | 1.888 | 53,866,457 | -1,259,648 | 4.97% | 101,674,394 |
| 2014-03-10 | 2014-03-06 | 1.967 | 55,126,105 | -629,194 | 5.09% | 108,423,947 |
| 2014-03-07 | 2014-03-05 | 1.999 | 55,755,299 | +126,091 | 5.15% | 111,430,201 |
| 2014-03-06 | 2014-03-04 | 2.030 | 55,629,208 | +359,359 | 5.13% | 112,942,934 |
| 2014-03-05 | 2014-03-03 | 1.999 | 55,269,849 | +81,959 | 5.10% | 110,460,001 |
| 2014-03-04 | 2014-02-28 | 2.094 | 55,187,890 | +189,137 | 5.09% | 115,548,401 |
| 2014-03-03 | 2014-02-27 | 2.141 | 54,998,753 | -18,914 | 5.08% | 117,769,500 |
| 2014-02-28 | 2014-02-26 | 2.125 | 55,017,667 | +237,051 | 5.08% | 116,937,334 |
| 2014-02-27 | 2014-02-25 | 2.157 | 54,780,616 | +69,350 | 5.06% | 118,171,307 |
| 2014-02-26 | 2014-02-24 | 2.189 | 54,711,266 | -50,436 | 5.05% | 119,757,321 |
| 2014-02-25 | 2014-02-21 | 2.205 | 54,761,702 | +30,261 | 5.05% | 120,736,326 |
| 2014-02-24 | 2014-02-20 | 2.221 | 54,731,441 | +185,354 | 5.05% | 121,537,735 |
| 2014-02-21 | 2014-02-19 | 2.205 | 54,546,087 | +42,871 | 5.03% | 120,260,947 |
| 2014-02-20 | 2014-02-18 | 2.221 | 54,503,216 | +417,361 | 5.03% | 121,030,934 |
| 2014-02-19 | 2014-02-17 | 2.189 | 54,085,855 | +71,872 | 4.99% | 118,388,360 |
| 2014-02-18 | 2014-02-14 | 2.236 | 54,013,983 | -11,348 | 4.99% | 120,801,280 |
| 2014-02-17 | 2014-02-13 | 2.268 | 54,025,331 | -87,003 | 4.99% | 122,540,513 |
| 2014-02-14 | 2014-02-12 | 2.316 | 54,112,334 | -37,827 | 4.99% | 125,312,773 |
| 2014-02-13 | 2014-02-11 | 2.300 | 54,150,161 | -155,092 | 5.00% | 124,541,466 |
| 2014-02-12 | 2014-02-10 | 2.300 | 54,305,253 | +1,261 | 5.01% | 124,898,167 |
| 2014-02-11 | 2014-02-07 | 2.316 | 54,303,992 | +97,090 | 5.01% | 125,756,613 |
| 2014-02-10 | 2014-02-06 | 2.316 | 54,206,902 | -44,132 | 5.07% | 125,531,773 |
| 2014-02-07 | 2014-02-05 | 2.284 | 54,251,034 | +80,698 | 5.07% | 123,912,960 |
| 2014-02-06 | 2014-02-04 | 2.284 | 54,170,336 | +49,175 | 5.06% | 123,728,641 |
| 2014-02-05 | 2014-01-30 | 2.348 | 54,121,161 | +335,402 | 5.06% | 127,050,108 |
| 2014-02-04 | 2014-01-28 | 2.348 | 53,785,759 | +274,878 | 5.03% | 126,262,748 |
| 2014-01-29 | 2014-01-27 | 2.252 | 53,510,881 | +92,047 | 5.00% | 120,524,868 |
| 2014-01-28 | 2014-01-24 | 2.332 | 53,418,834 | +261,008 | 4.99% | 124,554,080 |
| 2014-01-27 | 2014-01-23 | 2.395 | 53,157,826 | +121,047 | 4.97% | 127,318,167 |
| 2014-01-24 | 2014-01-22 | 2.348 | 53,036,779 | +226,333 | 4.96% | 124,504,508 |
| 2014-01-23 | 2014-01-21 | 2.348 | 52,810,446 | +424,296 | 4.94% | 123,973,188 |
| 2014-01-22 | 2014-01-20 | 2.316 | 52,386,150 | -208,039 | 4.90% | 121,315,295 |
| 2014-01-21 | 2014-01-17 | 2.379 | 52,594,189 | +75,655 | 4.92% | 125,133,975 |
| 2014-01-20 | 2014-01-16 | 2.395 | 52,518,534 | +3,367,888 | 4.91% | 125,787,001 |
| 2014-01-17 | 2014-01-15 | 2.205 | 49,150,646 | +184,093 | 4.59% | 108,365,303 |
| 2014-01-16 | 2014-01-14 | 2.205 | 48,966,553 | +453,927 | 4.58% | 107,959,423 |
| 2014-01-15 | 2014-01-13 | 2.110 | 48,512,626 | -1,261 | 4.54% | 102,341,704 |
| 2014-01-14 | 2014-01-10 | 2.078 | 48,513,887 | +1,816,970 | 4.54% | 100,805,351 |
| 2014-01-13 | 2014-01-09 | 2.427 | 46,696,917 | +1,012,510 | 4.37% | 113,325,034 |
| 2014-01-10 | 2014-01-08 | 2.538 | 45,684,407 | +899,028 | 4.28% | 115,940,240 |
| 2014-01-09 | 2014-01-07 | 2.522 | 44,785,379 | +102,134 | 4.19% | 112,948,274 |
| 2014-01-08 | 2014-01-06 | 2.538 | 44,683,245 | +790,590 | 4.18% | 113,399,439 |
| 2014-01-07 | 2014-01-03 | 2.474 | 43,892,655 | +411,056 | 4.31% | 108,608,213 |
| 2014-01-06 | 2014-01-02 | 2.554 | 43,481,599 | +145,005 | 4.27% | 111,039,527 |
| 2014-01-03 | 2013-12-31 | 2.459 | 43,336,594 | +4,084,084 | 4.25% | 106,544,907 |
| 2014-01-02 | 2013-12-27 | 2.919 | 39,252,510 | -1,183,993 | 3.85% | 114,559,597 |
| 2013-12-30 | 2013-12-24 | 2.982 | 40,436,503 | +728,805 | 3.97% | 120,580,661 |
| 2013-12-27 | 2013-12-20 | 3.030 | 39,707,698 | -92,046 | 3.90% | 120,296,862 |
| 2013-12-23 | 2013-12-19 | 2.982 | 39,799,744 | +2,774,000 | 3.90% | 118,681,861 |
| 2013-12-20 | 2013-12-18 | 2.712 | 37,025,744 | +1,992,236 | 3.63% | 100,425,991 |
| 2013-12-19 | 2013-12-17 | 2.776 | 35,033,508 | +726,284 | 3.44% | 97,245,138 |
| 2013-12-18 | 2013-12-16 | 2.823 | 34,307,224 | +524,538 | 3.37% | 96,861,636 |
| 2013-12-17 | 2013-12-13 | 2.538 | 33,782,686 | +58,002 | 3.31% | 85,735,440 |
| 2013-12-16 | 2013-12-12 | 2.332 | 33,724,684 | -2,522 | 3.31% | 78,634,195 |
| 2013-12-13 | 2013-12-11 | 2.236 | 33,727,206 | -378,273 | 3.31% | 75,430,276 |
| 2013-12-12 | 2013-12-10 | 2.252 | 34,105,479 | +1,985,932 | 3.35% | 76,817,243 |
| 2013-12-11 | 2013-12-09 | 2.300 | 32,119,547 | +2,291,072 | 3.15% | 73,872,642 |
| 2013-12-10 | 2013-12-06 | 2.094 | 29,828,475 | -61,785 | 2.93% | 62,452,697 |
| 2013-12-09 | 2013-12-05 | 2.046 | 29,890,260 | +39,088 | 2.93% | 61,159,739 |
| 2013-12-06 | 2013-12-04 | 2.046 | 29,851,172 | +364,403 | 2.93% | 61,079,759 |
| 2013-12-05 | 2013-12-03 | 2.046 | 29,486,769 | +1,795,535 | 2.89% | 60,334,139 |
| 2013-12-04 | 2013-12-02 | 2.062 | 27,691,234 | +3,644,027 | 2.72% | 57,099,444 |
| 2013-12-03 | 2013-11-29 | 2.062 | 24,047,207 | +424,926 | 2.36% | 49,585,445 |
| 2013-12-02 | 2013-11-28 | 1.935 | 23,622,281 | +1,547,136 | 2.32% | 45,711,754 |
| 2013-11-29 | 2013-11-27 | 1.903 | 22,075,145 | +1,416,001 | 2.17% | 42,017,580 |
| 2013-11-28 | 2013-11-26 | 1.729 | 20,659,144 | +1,340,346 | 2.03% | 35,717,828 |
| 2013-11-27 | 2013-11-25 | 1.713 | 19,318,798 | -12,609 | 1.90% | 33,094,062 |
| 2013-11-26 | 2013-11-22 | 1.713 | 19,331,407 | -31,523 | 1.90% | 33,115,662 |
| 2013-11-25 | 2013-11-21 | 1.681 | 19,362,930 | -617,845 | 1.90% | 32,555,409 |
| 2013-11-22 | 2013-11-20 | 1.697 | 19,980,775 | -302,618 | 1.96% | 33,911,135 |
| 2013-11-21 | 2013-11-19 | 1.665 | 20,283,393 | -39,089 | 1.99% | 33,781,282 |
| 2013-11-20 | 2013-11-18 | 1.729 | 20,322,482 | +8,827 | 1.99% | 35,135,769 |
| 2013-11-19 | 2013-11-15 | 1.697 | 20,313,655 | +12,609 | 1.99% | 34,476,095 |
| 2013-11-18 | 2013-11-14 | 1.697 | 20,301,046 | -45,393 | 1.99% | 34,454,695 |
| 2013-11-15 | 2013-11-13 | 1.618 | 20,346,439 | -22,696 | 2.00% | 32,918,103 |
| 2013-11-14 | 2013-11-12 | 1.634 | 20,369,135 | +44,132 | 2.00% | 33,277,909 |
| 2013-11-13 | 2013-11-11 | 1.697 | 20,325,003 | +175,266 | 2.00% | 34,495,355 |
| 2013-11-12 | 2013-11-08 | 1.713 | 20,149,737 | +578,757 | 1.98% | 34,517,502 |
| 2013-11-07 | 2013-11-05 | 1.459 | 19,570,980 | +12,609 | 1.92% | 28,559,238 |
| 2013-11-06 | 2013-11-04 | 1.443 | 19,558,371 | -6,304 | 1.92% | 28,230,612 |
| 2013-11-05 | 2013-11-01 | 1.491 | 19,564,675 | +25,218 | 1.92% | 29,170,691 |
| 2013-11-04 | 2013-10-31 | 1.443 | 19,539,457 | +2,837,045 | 1.92% | 28,203,311 |
| 2013-10-29 | 2013-10-25 | 1.428 | 16,702,412 | +56,741 | 1.64% | 23,843,386 |
| 2013-10-22 | 2013-10-18 | 1.459 | 16,645,671 | +7,566 | 1.64% | 24,290,438 |
| 2013-10-18 | 2013-10-16 | 1.523 | 16,638,105 | -78,177 | 1.64% | 25,335,024 |
| 2013-10-11 | 2013-10-09 | 1.618 | 16,716,282 | -219,398 | 1.64% | 27,044,944 |
| 2013-10-10 | 2013-10-08 | 1.491 | 16,935,680 | -189,136 | 1.66% | 25,250,891 |
| 2013-10-09 | 2013-10-07 | 1.475 | 17,124,816 | -126,091 | 1.68% | 25,261,264 |
| 2013-10-02 | 2013-09-27 | 1.570 | 17,250,907 | -23,957 | 1.70% | 27,089,023 |
| 2013-09-30 | 2013-09-26 | 1.586 | 17,274,864 | -104,656 | 1.70% | 27,400,649 |
| 2013-09-27 | 2013-09-25 | 1.570 | 17,379,520 | +23,957 | 1.71% | 27,290,984 |
| 2013-09-26 | 2013-09-24 | 1.507 | 17,355,563 | +302,619 | 1.71% | 26,152,218 |
| 2013-09-23 | 2013-09-18 | 1.380 | 17,052,944 | +3,782 | 1.68% | 23,532,325 |
| 2013-09-19 | 2013-09-17 | 1.380 | 17,049,162 | +1,261 | 1.68% | 23,527,106 |
| 2013-09-18 | 2013-09-16 | 1.412 | 17,047,901 | +3,783 | 1.67% | 24,066,179 |
| 2013-09-17 | 2013-09-13 | 1.396 | 17,044,118 | +158,875 | 1.67% | 23,790,492 |
| 2013-09-16 | 2013-09-12 | 1.396 | 16,885,243 | +10,087 | 1.66% | 23,568,731 |
| 2013-09-13 | 2013-09-11 | 1.412 | 16,875,156 | +3,783 | 1.66% | 23,822,318 |
| 2013-09-11 | 2013-09-09 | 1.428 | 16,871,373 | +21,435 | 1.66% | 24,084,584 |
| 2013-09-06 | 2013-09-04 | 1.428 | 16,849,938 | +2,522 | 1.66% | 24,053,985 |
| 2013-09-05 | 2013-09-03 | 1.459 | 16,847,416 | -25,218 | 1.66% | 24,584,838 |
| 2013-08-30 | 2013-08-28 | 1.348 | 16,872,634 | +150,048 | 1.66% | 22,748,252 |
| 2013-08-29 | 2013-08-27 | 1.459 | 16,722,586 | -64,307 | 1.64% | 24,402,678 |
| 2013-08-22 | 2013-08-20 | 1.428 | 16,786,893 | -13,870 | 1.65% | 23,963,986 |
| 2013-08-21 | 2013-08-19 | 1.428 | 16,800,763 | +88,264 | 1.65% | 23,983,786 |
| 2013-08-15 | 2013-08-12 | 1.428 | 16,712,499 | +20,175 | 1.64% | 23,857,785 |
| 2013-08-13 | 2013-08-09 | 1.573 | 16,692,324 | +388,360 | 1.64% | 26,258,435 |
| 2013-08-12 | 2013-08-08 | 1.557 | 16,303,964 | +686,482 | 1.60% | 25,377,538 |
| 2013-08-01 | 2013-07-30 | 1.540 | 15,617,482 | +90,587 | 1.60% | 24,050,405 |
| 2013-07-26 | 2013-07-24 | 1.672 | 15,526,895 | -19,325 | 1.59% | 25,967,756 |
| 2013-07-24 | 2013-07-22 | 1.689 | 15,546,220 | +21,740 | 1.59% | 26,257,502 |
| 2013-07-22 | 2013-07-18 | 1.739 | 15,524,480 | +30,196 | 1.59% | 26,991,983 |
| 2013-07-19 | 2013-07-17 | 1.805 | 15,494,284 | +12,078 | 1.59% | 27,965,748 |
| 2013-07-18 | 2013-07-16 | 1.788 | 15,482,206 | -30,195 | 1.59% | 27,687,582 |
| 2013-07-17 | 2013-07-15 | 1.755 | 15,512,401 | +62,806 | 1.59% | 27,227,848 |
| 2013-07-16 | 2013-07-12 | 1.772 | 15,449,595 | -4,900,118 | 1.58% | 27,373,436 |
| 2013-07-15 | 2013-07-11 | 1.573 | 20,349,713 | -27,780 | 2.09% | 32,011,817 |
| 2013-07-12 | 2013-07-10 | 1.573 | 20,377,493 | -26,572 | 2.09% | 32,055,517 |
| 2013-07-11 | 2013-07-09 | 1.656 | 20,404,065 | -15,702 | 2.09% | 33,786,650 |
| 2013-07-09 | 2013-07-05 | 1.639 | 20,419,767 | +604 | 2.09% | 33,474,524 |
| 2013-07-08 | 2013-07-04 | 1.639 | 20,419,163 | -60,391 | 2.09% | 33,473,534 |
| 2013-07-05 | 2013-07-03 | 1.590 | 20,479,554 | -12,078 | 2.10% | 32,555,184 |
| 2013-07-04 | 2013-07-02 | 1.507 | 20,491,632 | +48,313 | 2.10% | 30,877,802 |
| 2013-07-03 | 2013-06-28 | 1.606 | 20,443,319 | -234,317 | 2.10% | 32,836,100 |
| 2013-07-02 | 2013-06-27 | 1.457 | 20,677,636 | -86,963 | 2.12% | 30,130,892 |
| 2013-06-28 | 2013-06-26 | 1.573 | 20,764,599 | -132,860 | 2.13% | 32,664,468 |
| 2013-06-27 | 2013-06-25 | 1.689 | 20,897,459 | +36,235 | 2.14% | 35,295,723 |
| 2013-06-26 | 2013-06-24 | 1.540 | 20,861,224 | +99,041 | 2.14% | 32,125,594 |
| 2013-06-25 | 2013-06-21 | 1.656 | 20,762,183 | +21,741 | 2.13% | 34,379,650 |
| 2013-06-24 | 2013-06-20 | 1.755 | 20,740,442 | +60,390 | 2.13% | 36,404,268 |
| 2013-06-21 | 2013-06-19 | 1.772 | 20,680,052 | +7,247 | 2.12% | 36,640,706 |
| 2013-06-20 | 2013-06-18 | 1.821 | 20,672,805 | -21,740 | 2.12% | 37,654,816 |
| 2013-06-19 | 2013-06-17 | 1.739 | 20,694,545 | -131,653 | 2.12% | 35,981,032 |
| 2013-06-18 | 2013-06-14 | 1.821 | 20,826,198 | +756,095 | 2.14% | 37,934,216 |
| 2013-06-17 | 2013-06-13 | 1.855 | 20,070,103 | +801,991 | 2.06% | 37,221,687 |
| 2013-06-14 | 2013-06-11 | 1.639 | 19,268,112 | +1,436,096 | 1.98% | 31,586,593 |
| 2013-06-13 | 2013-06-10 | 1.341 | 17,832,016 | +80,924 | 1.83% | 23,917,396 |
| 2013-06-10 | 2013-06-06 | 1.325 | 17,751,092 | -7,246,910 | 1.82% | 23,514,919 |
| 2013-05-30 | 2013-05-28 | 1.292 | 24,998,002 | -24,156 | 2.56% | 32,287,048 |
| 2013-05-29 | 2013-05-27 | 1.308 | 25,022,158 | +7,246,909 | 2.57% | 32,732,584 |
| 2013-05-27 | 2013-05-23 | 1.325 | 17,775,249 | -24,156 | 1.82% | 23,546,920 |
| 2013-05-13 | 2013-05-09 | 1.358 | 17,799,405 | +24,156 | 1.83% | 24,168,393 |
| 2013-05-03 | 2013-04-30 | 1.292 | 17,775,249 | -1,208 | 1.82% | 22,958,247 |
| 2013-04-29 | 2013-04-25 | 1.292 | 17,776,457 | -12,078 | 1.82% | 22,959,807 |
| 2013-04-03 | 2013-03-28 | 1.358 | 17,788,535 | +12,078 | 1.83% | 24,153,633 |
| 2013-03-26 | 2013-03-22 | 1.358 | 17,776,457 | +31,404 | 1.83% | 24,137,233 |
| 2013-03-11 | 2013-03-07 | 1.341 | 17,745,053 | -12,079 | 1.82% | 23,800,756 |
| 2013-03-06 | 2013-03-04 | 1.424 | 17,757,132 | -219,822 | 1.82% | 25,287,140 |
| 2013-02-27 | 2013-02-25 | 1.358 | 17,976,954 | -12,079 | 1.85% | 24,409,472 |
| 2013-02-25 | 2013-02-21 | 1.341 | 17,989,033 | +12,079 | 1.85% | 24,127,997 |
| 2013-02-06 | 2013-02-04 | 1.374 | 17,976,954 | +301,954 | 1.85% | 24,707,149 |
| 2013-02-01 | 2013-01-30 | 1.407 | 17,675,000 | -33,819 | 1.81% | 24,877,503 |
| 2013-01-31 | 2013-01-29 | 1.407 | 17,708,819 | -181,173 | 1.82% | 24,925,103 |
| 2013-01-25 | 2013-01-23 | 1.358 | 17,889,992 | -37,563,145 | 1.84% | 24,291,394 |
| 2013-01-24 | 2013-01-22 | 1.374 | 55,453,137 | +21,741 | 5.69% | 76,213,630 |
| 2013-01-22 | 2013-01-18 | 1.358 | 55,431,396 | -24,157 | 5.69% | 75,265,873 |
| 2013-01-08 | 2013-01-04 | 1.407 | 55,455,553 | +241,564 | 5.69% | 78,053,503 |
| 2013-01-07 | 2013-01-03 | 1.424 | 55,213,989 | -90,586 | 5.67% | 78,627,779 |
| 2013-01-04 | 2013-01-02 | 1.391 | 55,304,575 | -22,949 | 5.68% | 76,925,226 |
| 2012-12-28 | 2012-12-24 | 1.374 | 55,327,524 | -6,039 | 5.68% | 76,040,990 |
| 2012-12-21 | 2012-12-19 | 1.407 | 55,333,563 | -42,274 | 5.68% | 77,881,803 |
| 2012-12-20 | 2012-12-18 | 1.391 | 55,375,837 | -6,039 | 5.68% | 77,024,347 |
| 2012-12-17 | 2012-12-13 | 1.391 | 55,381,876 | -142,522 | 5.68% | 77,032,746 |
| 2012-12-14 | 2012-12-12 | 1.407 | 55,524,398 | +1,509,772 | 5.70% | 78,150,402 |
| 2012-12-12 | 2012-12-10 | 1.391 | 54,014,626 | -3,623 | 5.54% | 75,130,987 |
| 2012-12-11 | 2012-12-07 | 1.407 | 54,018,249 | -301,955 | 5.54% | 76,030,503 |
| 2012-12-10 | 2012-12-06 | 1.490 | 54,320,204 | -91,794 | 5.58% | 80,952,886 |
| 2012-12-07 | 2012-12-05 | 1.325 | 54,411,998 | -10,870 | 5.59% | 72,079,720 |
| 2012-12-06 | 2012-12-04 | 1.358 | 54,422,868 | -32,611 | 5.59% | 73,896,473 |
| 2012-12-05 | 2012-12-03 | 1.341 | 54,455,479 | -6,039 | 5.59% | 73,039,036 |
| 2012-12-04 | 2012-11-30 | 1.358 | 54,461,518 | -37,443 | 5.59% | 73,948,953 |
| 2012-12-03 | 2012-11-29 | 1.358 | 54,498,961 | -1,207 | 5.59% | 73,999,793 |
| 2012-11-30 | 2012-11-28 | 1.358 | 54,500,168 | -51,937 | 5.59% | 74,001,432 |
| 2012-11-22 | 2012-11-20 | 1.325 | 54,552,105 | -9,662 | 5.60% | 72,265,320 |
| 2012-11-21 | 2012-11-19 | 1.358 | 54,561,767 | -4,831 | 5.60% | 74,085,073 |
| 2012-11-13 | 2012-11-09 | 1.374 | 54,566,598 | -22,949 | 5.60% | 74,995,189 |
| 2012-11-12 | 2012-11-08 | 1.374 | 54,589,547 | -9,663 | 5.60% | 75,026,730 |
| 2012-11-07 | 2012-11-05 | 1.325 | 54,599,210 | -15,701 | 5.60% | 72,327,721 |
| 2012-11-06 | 2012-11-02 | 1.325 | 54,614,911 | -8,455 | 5.61% | 72,348,520 |
| 2012-11-05 | 2012-11-01 | 1.358 | 54,623,366 | -27,780 | 5.61% | 74,168,713 |
| 2012-11-02 | 2012-10-31 | 1.341 | 54,651,146 | -9,662 | 5.61% | 73,301,477 |
| 2012-11-01 | 2012-10-30 | 1.358 | 54,660,808 | -12,078 | 5.61% | 74,219,553 |
| 2012-10-30 | 2012-10-26 | 1.325 | 54,672,886 | -13,286 | 5.61% | 72,425,319 |
| 2012-10-29 | 2012-10-25 | 1.341 | 54,686,172 | -9,663 | 5.61% | 73,348,456 |
| 2012-10-26 | 2012-10-24 | 1.358 | 54,695,835 | -16,909 | 5.61% | 74,267,113 |
| 2012-10-25 | 2012-10-22 | 1.341 | 54,712,744 | -30,196 | 5.62% | 73,384,096 |
| 2012-10-22 | 2012-10-18 | 1.374 | 54,742,940 | -3,623 | 5.62% | 75,237,550 |
| 2012-10-19 | 2012-10-17 | 1.374 | 54,746,563 | -18,118 | 5.62% | 75,242,529 |
| 2012-10-18 | 2012-10-16 | 1.358 | 54,764,681 | -14,493 | 5.62% | 74,360,593 |
| 2012-10-17 | 2012-10-15 | 1.407 | 54,779,174 | -42,274 | 5.62% | 77,101,502 |
| 2012-10-16 | 2012-10-12 | 1.407 | 54,821,448 | -72,469 | 5.62% | 77,161,002 |
| 2012-10-12 | 2012-10-10 | 1.424 | 54,893,917 | -146,146 | 5.63% | 78,171,979 |
| 2012-10-11 | 2012-10-09 | 1.407 | 55,040,063 | -33,819 | 5.65% | 77,468,702 |
| 2012-10-10 | 2012-10-08 | 1.424 | 55,073,882 | -43,482 | 5.65% | 78,428,259 |
| 2012-10-09 | 2012-10-05 | 1.407 | 55,117,364 | -68,845 | 5.65% | 77,577,503 |
| 2012-10-08 | 2012-10-04 | 1.424 | 55,186,209 | -7,247 | 5.66% | 78,588,219 |
| 2012-10-05 | 2012-10-03 | 1.441 | 55,193,456 | -31,403 | 5.66% | 79,512,475 |
| 2012-09-28 | 2012-09-26 | 1.441 | 55,224,859 | -54,352 | 5.66% | 79,557,715 |
| 2012-09-27 | 2012-09-25 | 1.407 | 55,279,211 | -60,391 | 5.67% | 77,805,302 |
| 2012-09-26 | 2012-09-24 | 1.325 | 55,339,602 | -186,004 | 5.68% | 73,308,520 |
| 2012-09-25 | 2012-09-21 | 1.391 | 55,525,606 | -61,599 | 5.70% | 77,232,666 |
| 2012-09-24 | 2012-09-20 | 1.391 | 55,587,205 | -80,924 | 5.70% | 77,318,346 |
| 2012-09-21 | 2012-09-19 | 1.407 | 55,668,129 | -18,117 | 5.71% | 78,352,703 |
| 2012-09-20 | 2012-09-18 | 1.457 | 55,686,246 | -21,741 | 5.71% | 81,144,492 |
| 2012-09-18 | 2012-09-14 | 1.209 | 55,707,987 | +18,118 | 5.71% | 67,339,325 |
| 2012-09-10 | 2012-09-06 | 1.126 | 55,689,869 | -20,533 | 5.71% | 62,706,642 |
| 2012-09-07 | 2012-09-05 | 1.076 | 55,710,402 | +14,494 | 5.71% | 59,962,272 |
| 2012-08-20 | 2012-08-16 | 1.176 | 55,695,908 | +30,195 | 5.71% | 65,480,211 |
| 2012-08-17 | 2012-08-15 | 1.192 | 55,665,713 | +15,702 | 5.71% | 66,366,468 |
| 2012-08-16 | 2012-08-14 | 1.242 | 55,650,011 | +6,039 | 5.71% | 69,112,237 |
| 2012-08-13 | 2012-08-09 | 1.341 | 55,643,972 | -12,078 | 5.71% | 74,633,116 |
| 2012-08-09 | 2012-08-07 | 1.192 | 55,656,050 | -90,587 | 5.71% | 66,354,947 |
| 2012-08-08 | 2012-08-06 | 1.209 | 55,746,637 | -22,948 | 5.72% | 67,386,045 |
| 2012-08-02 | 2012-07-31 | 0.960 | 55,769,585 | -97,834 | 5.72% | 53,561,637 |
| 2012-07-31 | 2012-07-27 | 0.844 | 55,867,419 | +30,196 | 5.73% | 47,179,922 |
| 2012-07-30 | 2012-07-26 | 0.844 | 55,837,223 | -18,117 | 5.73% | 47,154,421 |
| 2012-07-27 | 2012-07-25 | 0.844 | 55,855,340 | +12,078 | 5.73% | 47,169,721 |
| 2012-07-25 | 2012-07-23 | 0.894 | 55,843,262 | +36,234 | 5.73% | 49,933,611 |
| 2012-07-24 | 2012-07-20 | 0.994 | 55,807,028 | -4,831 | 5.72% | 55,445,790 |
| 2012-07-23 | 2012-07-19 | 0.977 | 55,811,859 | +18,117 | 5.72% | 54,526,414 |
| 2012-07-19 | 2012-07-17 | 0.944 | 55,793,742 | -2,415 | 5.72% | 52,660,961 |
| 2012-07-04 | 2012-06-29 | 0.977 | 55,796,157 | -4,832 | 5.72% | 54,511,073 |
| 2012-06-29 | 2012-06-27 | 0.994 | 55,800,989 | -1,207 | 5.72% | 55,439,790 |
| 2012-06-28 | 2012-06-26 | 1.043 | 55,802,196 | -16,910 | 5.72% | 58,213,039 |
| 2012-06-21 | 2012-06-19 | 1.109 | 55,819,106 | +19,325 | 5.73% | 61,927,866 |
| 2012-06-20 | 2012-06-18 | 1.126 | 55,799,781 | +10,871 | 5.72% | 62,830,402 |
| 2012-06-18 | 2012-06-14 | 1.126 | 55,788,910 | +14,493 | 5.72% | 62,818,161 |
| 2012-06-13 | 2012-06-11 | 1.043 | 55,774,417 | -36,234 | 5.72% | 58,184,060 |
| 2012-05-29 | 2012-05-25 | 1.325 | 55,810,651 | +3,623 | 5.72% | 73,932,520 |
| 2012-05-28 | 2012-05-24 | 1.225 | 55,807,028 | -6,443,710 | 5.72% | 68,383,141 |
| 2012-05-22 | 2012-05-18 | 1.308 | 62,250,738 | +6,440,087 | 6.39% | 81,432,924 |
| 2012-05-21 | 2012-05-17 | 1.325 | 55,810,651 | +22,948 | 5.72% | 73,932,520 |
| 2012-05-18 | 2012-05-16 | 1.490 | 55,787,703 | -28,987 | 5.72% | 83,139,886 |
| 2012-05-17 | 2012-05-15 | 1.557 | 55,816,690 | -3,624 | 5.73% | 86,880,111 |
| 2012-05-16 | 2012-05-14 | 1.557 | 55,820,314 | -7,247 | 5.73% | 86,885,751 |
| 2012-05-15 | 2012-05-11 | 1.474 | 55,827,561 | -6,039 | 5.73% | 82,274,849 |
| 2012-05-14 | 2012-05-10 | 1.424 | 55,833,600 | -14,494 | 5.73% | 79,510,139 |
| 2012-05-11 | 2012-05-09 | 1.490 | 55,848,094 | -3,623 | 5.73% | 83,229,886 |
| 2012-05-10 | 2012-05-08 | 1.407 | 55,851,717 | -8,455 | 5.73% | 78,611,103 |
| 2012-05-09 | 2012-05-07 | 1.490 | 55,860,172 | -1,208 | 5.73% | 83,247,885 |
| 2012-04-30 | 2012-04-26 | 1.573 | 55,861,380 | -3,623 | 5.73% | 87,874,668 |
| 2012-04-23 | 2012-04-19 | 1.590 | 55,865,003 | -10,870 | 5.73% | 88,805,424 |
| 2012-04-18 | 2012-04-16 | 1.573 | 55,875,873 | -6,039 | 5.73% | 87,897,467 |
| 2012-04-16 | 2012-04-12 | 1.490 | 55,881,912 | -4,832 | 5.73% | 83,280,284 |
| 2012-04-13 | 2012-04-11 | 1.523 | 55,886,744 | -2,415 | 5.73% | 85,138,318 |
| 2012-04-10 | 2012-04-03 | 1.623 | 55,889,159 | -18,118 | 5.73% | 90,694,736 |
| 2012-04-03 | 2012-03-30 | 1.623 | 55,907,277 | -120,781 | 5.73% | 90,724,138 |
| 2012-04-02 | 2012-03-29 | 1.407 | 56,028,058 | -51,937 | 5.75% | 78,859,302 |
| 2012-03-28 | 2012-03-26 | 1.341 | 56,079,995 | +6,039 | 5.75% | 75,217,937 |
| 2012-03-23 | 2012-03-21 | 1.391 | 56,073,956 | +32,612 | 5.75% | 77,995,387 |
| 2012-03-22 | 2012-03-20 | 1.391 | 56,041,344 | -214,992 | 5.75% | 77,950,025 |
| 2012-03-21 | 2012-03-19 | 1.325 | 56,256,336 | +24,156 | 5.77% | 74,522,920 |
| 2012-03-20 | 2012-03-16 | 1.325 | 56,232,180 | -101,456 | 5.77% | 74,490,920 |
| 2012-03-19 | 2012-03-15 | 1.374 | 56,333,636 | +30,195 | 5.78% | 77,423,769 |
| 2012-03-13 | 2012-03-09 | 1.590 | 56,303,441 | +12,078 | 5.78% | 89,502,384 |
| 2012-03-06 | 2012-03-02 | 1.656 | 56,291,363 | -16,063 | 5.77% | 93,211,650 |
| 2012-03-01 | 2012-02-28 | 1.672 | 56,307,426 | -12,078 | 5.78% | 94,170,631 |
| 2012-02-28 | 2012-02-24 | 1.689 | 56,319,504 | -30,196 | 5.78% | 95,123,413 |
| 2012-02-22 | 2012-02-20 | 1.606 | 56,349,700 | +22,949 | 5.78% | 90,509,002 |
| 2012-02-15 | 2012-02-13 | 1.689 | 56,326,751 | -90,587 | 5.78% | 95,135,654 |
| 2012-02-13 | 2012-02-09 | 1.557 | 56,417,338 | +126,821 | 5.79% | 87,815,035 |
| 2012-02-10 | 2012-02-08 | 1.540 | 56,290,517 | -2,415 | 5.77% | 86,685,532 |
| 2012-02-09 | 2012-02-07 | 1.557 | 56,292,932 | -36,235 | 5.77% | 87,621,393 |
| 2012-02-08 | 2012-02-06 | 1.557 | 56,329,167 | -3,623 | 5.78% | 87,677,794 |
| 2012-02-06 | 2012-02-02 | 1.623 | 56,332,790 | -21,741 | 5.78% | 91,414,643 |
| 2012-01-19 | 2012-01-17 | 1.573 | 56,354,531 | -2,416 | 5.78% | 88,650,436 |
| 2012-01-13 | 2012-01-11 | 1.540 | 56,356,947 | -9,662 | 5.78% | 86,787,832 |
| 2012-01-12 | 2012-01-10 | 1.523 | 56,366,609 | -1,208 | 5.78% | 85,869,349 |
| 2012-01-05 | 2012-01-03 | 1.606 | 56,367,817 | -4,831 | 5.78% | 90,538,101 |
| 2012-01-04 | 2011-12-30 | 1.639 | 56,372,648 | -12,273 | 5.78% | 92,412,786 |
| 2012-01-03 | 2011-12-29 | 1.590 | 56,384,921 | -5,483 | 5.78% | 89,631,908 |
| 2011-12-30 | 2011-12-28 | 1.557 | 56,390,404 | -14,494 | 5.78% | 87,773,111 |
| 2011-12-29 | 2011-12-23 | 1.507 | 56,404,898 | -96,625 | 5.79% | 84,993,682 |
| 2011-12-28 | 2011-12-22 | 1.407 | 56,501,523 | -6,039 | 5.80% | 79,525,702 |
| 2011-12-23 | 2011-12-21 | 1.325 | 56,507,562 | -285,045 | 5.80% | 74,855,720 |
| 2011-12-22 | 2011-12-20 | 1.325 | 56,792,607 | -3,624 | 5.82% | 75,233,320 |
| 2011-12-21 | 2011-12-19 | 1.275 | 56,796,231 | -4,831 | 5.83% | 72,416,691 |
| 2011-12-20 | 2011-12-16 | 1.341 | 56,801,062 | -14,494 | 5.83% | 76,185,076 |
| 2011-12-19 | 2011-12-15 | 1.407 | 56,815,556 | -1,208 | 5.83% | 79,967,703 |
| 2011-12-15 | 2011-12-13 | 1.474 | 56,816,764 | -10,870 | 5.83% | 83,732,669 |
| 2011-12-12 | 2011-12-08 | 1.490 | 56,827,634 | -24,156 | 5.83% | 84,689,685 |
| 2011-12-07 | 2011-12-05 | 1.490 | 56,851,790 | -12,079 | 5.83% | 84,725,684 |
| 2011-11-28 | 2011-11-24 | 1.490 | 56,863,869 | -48,312 | 5.83% | 84,743,686 |
| 2011-11-18 | 2011-11-16 | 1.490 | 56,912,181 | +18,117 | 5.84% | 84,815,684 |
| 2011-11-17 | 2011-11-15 | 1.490 | 56,894,064 | +102,664 | 5.83% | 84,788,685 |
| 2011-11-14 | 2011-11-10 | 1.391 | 56,791,400 | -24,156 | 5.82% | 78,993,307 |
| 2011-11-11 | 2011-11-09 | 1.523 | 56,815,556 | -3,587,189 | 5.83% | 86,553,278 |
| 2011-11-09 | 2011-11-07 | 1.490 | 60,402,745 | +4,832 | 6.19% | 90,017,639 |
| 2011-11-08 | 2011-11-04 | 1.507 | 60,397,913 | +48,312 | 6.19% | 91,010,554 |
| 2011-11-02 | 2011-10-31 | 1.341 | 60,349,601 | +142,523 | 6.19% | 80,944,595 |
| 2011-11-01 | 2011-10-28 | 1.242 | 60,207,078 | -1,208 | 6.17% | 74,771,699 |
| 2011-10-31 | 2011-10-27 | 1.209 | 60,208,286 | -3,623 | 6.17% | 72,779,247 |
| 2011-10-28 | 2011-10-26 | 1.126 | 60,211,909 | +18,117 | 6.18% | 67,798,446 |
| 2011-10-27 | 2011-10-25 | 1.159 | 60,193,792 | -2,416 | 6.17% | 69,771,519 |
| 2011-10-26 | 2011-10-24 | 1.176 | 60,196,208 | +55,560 | 6.17% | 70,771,095 |
| 2011-10-21 | 2011-10-19 | 1.209 | 60,140,648 | -6,039 | 6.17% | 72,697,487 |
| 2011-10-19 | 2011-10-17 | 1.308 | 60,146,687 | +15,702 | 6.17% | 78,680,522 |
| 2011-10-14 | 2011-10-12 | 1.225 | 60,130,985 | -13,286 | 6.17% | 73,681,502 |
| 2011-10-10 | 2011-10-06 | 1.258 | 60,144,271 | +18,117 | 6.17% | 75,689,614 |
| 2011-10-07 | 2011-10-04 | 1.209 | 60,126,154 | +30,195 | 6.17% | 72,679,966 |
| 2011-10-06 | 2011-10-03 | 1.325 | 60,095,959 | -12,078 | 6.16% | 79,609,279 |
| 2011-10-03 | 2011-09-28 | 1.490 | 60,108,037 | -48,313 | 6.16% | 89,578,438 |
| 2011-09-30 | 2011-09-27 | 1.490 | 60,156,350 | -12,078 | 6.17% | 89,650,439 |
| 2011-09-28 | 2011-09-26 | 1.490 | 60,168,428 | -18,117 | 6.18% | 89,668,439 |
| 2011-09-27 | 2011-09-23 | 1.540 | 60,186,545 | +6,039 | 6.18% | 92,685,286 |
| 2011-09-05 | 2011-09-01 | 2.070 | 60,180,506 | -2,416 | 6.18% | 124,564,498 |
| 2011-09-01 | 2011-08-30 | 1.987 | 60,182,922 | -20,533 | 6.18% | 119,586,718 |
| 2011-08-31 | 2011-08-29 | 1.921 | 60,203,455 | -2,415 | 6.18% | 115,639,935 |
| 2011-08-30 | 2011-08-26 | 1.921 | 60,205,870 | -4,831 | 6.18% | 115,644,573 |
| 2011-08-29 | 2011-08-25 | 1.987 | 60,210,701 | -2,416 | 6.19% | 119,641,917 |
| 2011-08-25 | 2011-08-23 | 1.954 | 60,213,117 | -9,663 | 6.19% | 117,652,606 |
| 2011-08-22 | 2011-08-18 | 1.921 | 60,222,780 | -6,039 | 6.19% | 115,677,054 |
| 2011-08-19 | 2011-08-17 | 1.954 | 60,228,819 | -36,234 | 6.19% | 117,683,286 |
| 2011-08-18 | 2011-08-16 | 1.921 | 60,265,053 | -20,533 | 6.19% | 115,758,253 |
| 2011-08-17 | 2011-08-15 | 1.921 | 60,285,586 | -12,078 | 6.19% | 115,797,693 |
| 2011-08-16 | 2011-08-12 | 1.904 | 60,297,664 | -18,118 | 6.19% | 114,822,437 |
| 2011-08-15 | 2011-08-11 | 1.937 | 60,315,782 | +60,391 | 6.20% | 116,854,450 |
| 2011-08-12 | 2011-08-10 | 1.871 | 60,255,391 | +12,078 | 6.19% | 112,746,426 |
| 2011-08-08 | 2011-08-04 | 2.070 | 60,243,313 | -15,701 | 6.19% | 124,694,499 |
| 2011-08-02 | 2011-07-29 | 2.070 | 60,259,014 | -2,416 | 6.19% | 124,726,997 |
| 2011-08-01 | 2011-07-28 | 2.086 | 60,261,430 | -6,039 | 6.19% | 125,729,854 |
| 2011-07-29 | 2011-07-27 | 2.103 | 60,267,469 | +16,910 | 6.19% | 126,740,410 |
| 2011-07-28 | 2011-07-26 | 2.086 | 60,250,559 | -1,208 | 6.19% | 125,707,173 |
| 2011-07-26 | 2011-07-22 | 2.086 | 60,251,767 | -7,851 | 6.19% | 125,709,693 |
| 2011-07-15 | 2011-07-13 | 2.153 | 60,259,618 | +6,039 | 6.19% | 129,717,377 |
| 2011-07-14 | 2011-07-12 | 2.053 | 60,253,579 | +14,494 | 6.19% | 123,718,022 |
| 2011-07-13 | 2011-07-11 | 2.120 | 60,239,085 | -6,039 | 6.19% | 127,678,205 |
| 2011-07-07 | 2011-07-05 | 2.103 | 60,245,124 | +604 | 6.19% | 126,693,419 |
| 2011-06-22 | 2011-06-20 | 2.235 | 60,244,520 | +10,870 | 6.19% | 134,672,757 |
| 2011-06-21 | 2011-06-17 | 2.202 | 60,233,650 | +1,208 | 6.19% | 132,653,665 |
| 2011-06-20 | 2011-06-16 | 2.235 | 60,232,442 | -1,208 | 6.19% | 134,645,757 |
| 2011-06-17 | 2011-06-15 | 2.252 | 60,233,650 | +6,039 | 6.19% | 135,645,853 |
| 2011-06-16 | 2011-06-14 | 2.252 | 60,227,611 | +43,482 | 6.19% | 135,632,254 |
| 2011-06-15 | 2011-06-13 | 2.202 | 60,184,129 | -42,274 | 6.18% | 132,544,604 |
| 2011-06-14 | 2011-06-10 | 2.120 | 60,226,403 | -14,494 | 6.19% | 127,651,325 |
| 2011-06-13 | 2011-06-09 | 2.086 | 60,240,897 | +45,897 | 6.19% | 125,687,014 |
| 2011-06-10 | 2011-06-08 | 2.053 | 60,195,000 | -61,599 | 6.18% | 123,597,742 |
| 2011-06-09 | 2011-06-07 | 2.020 | 60,256,599 | +95,418 | 6.19% | 121,728,671 |
| 2011-06-08 | 2011-06-03 | 2.020 | 60,161,181 | +2,416 | 6.18% | 121,535,910 |
| 2011-06-02 | 2011-05-31 | 2.070 | 60,158,765 | -16,910 | 6.18% | 124,519,497 |
| 2011-06-01 | 2011-05-30 | 2.070 | 60,175,675 | -120,782 | 6.18% | 124,554,498 |
| 2011-05-31 | 2011-05-27 | 2.136 | 60,296,457 | +170,303 | 6.19% | 128,798,242 |
| 2011-05-27 | 2011-05-25 | 2.103 | 60,126,154 | +36,234 | 6.18% | 126,443,229 |
| 2011-05-26 | 2011-05-24 | 2.103 | 60,089,920 | +157,017 | 6.17% | 126,367,030 |
| 2011-05-25 | 2011-05-23 | 2.153 | 59,932,903 | +31,403 | 6.16% | 129,014,077 |
| 2011-05-24 | 2011-05-20 | 2.269 | 59,901,500 | -14,494 | 6.15% | 135,889,749 |
| 2011-05-23 | 2011-05-19 | 2.219 | 59,915,994 | +1,208 | 6.15% | 132,946,222 |
| 2011-05-20 | 2011-05-18 | 2.202 | 59,914,786 | +54,352 | 6.15% | 131,951,425 |
| 2011-05-19 | 2011-05-17 | 2.219 | 59,860,434 | +30,195 | 6.15% | 132,822,941 |
| 2011-05-18 | 2011-05-16 | 2.285 | 59,830,239 | +41,066 | 6.15% | 136,718,806 |
| 2011-05-16 | 2011-05-12 | 2.252 | 59,789,173 | +12,078 | 6.14% | 134,644,894 |
| 2011-05-13 | 2011-05-11 | 2.269 | 59,777,095 | +9,663 | 6.14% | 135,607,530 |
| 2011-05-12 | 2011-05-09 | 2.269 | 59,767,432 | +43,481 | 6.14% | 135,585,609 |
| 2011-05-11 | 2011-05-06 | 2.285 | 59,723,951 | +66,430 | 6.14% | 136,475,926 |
| 2011-05-09 | 2011-05-05 | 2.252 | 59,657,521 | +78,508 | 6.13% | 134,348,414 |
| 2011-05-06 | 2011-05-04 | 2.285 | 59,579,013 | -83,339 | 6.12% | 136,144,726 |
| 2011-05-05 | 2011-05-03 | 2.269 | 59,662,352 | -1,208 | 6.13% | 135,347,229 |
| 2011-05-04 | 2011-04-29 | 2.302 | 59,663,560 | +3,624 | 6.13% | 137,325,882 |
| 2011-04-28 | 2011-04-26 | 2.351 | 59,659,936 | +13,286 | 6.13% | 140,281,228 |
| 2011-04-27 | 2011-04-21 | 2.252 | 59,646,650 | +19,325 | 6.13% | 134,323,933 |
| 2011-04-26 | 2011-04-20 | 2.285 | 59,627,325 | +21,740 | 6.13% | 136,255,125 |
| 2011-04-21 | 2011-04-19 | 2.302 | 59,605,585 | -4,831 | 6.12% | 137,192,442 |
| 2011-04-20 | 2011-04-18 | 2.484 | 59,610,416 | +343,021 | 6.12% | 148,061,398 |
| 2011-04-19 | 2011-04-15 | 2.235 | 59,267,395 | +350,267 | 6.09% | 132,488,456 |
| 2011-04-14 | 2011-04-12 | 2.235 | 58,917,128 | +3,623 | 6.05% | 131,705,457 |
| 2011-04-12 | 2011-04-08 | 2.153 | 58,913,505 | -9,662 | 6.05% | 126,819,678 |
| 2011-04-11 | 2011-04-07 | 2.186 | 58,923,167 | +101,456 | 6.05% | 128,791,869 |
| 2011-04-08 | 2011-04-06 | 2.153 | 58,821,711 | -21,740 | 6.04% | 126,622,078 |
| 2011-04-07 | 2011-04-04 | 2.153 | 58,843,451 | +18,117 | 6.05% | 126,668,877 |
| 2011-04-06 | 2011-04-01 | 2.136 | 58,825,334 | +271,759 | 6.04% | 125,655,802 |
| 2011-04-01 | 2011-03-30 | 2.202 | 58,553,575 | +90,586 | 6.02% | 128,953,606 |
| 2011-03-30 | 2011-03-28 | 2.153 | 58,462,989 | -2,415 | 6.01% | 125,849,878 |
| 2011-03-29 | 2011-03-25 | 2.186 | 58,465,404 | +12,078 | 6.01% | 127,791,309 |
| 2011-03-28 | 2011-03-24 | 2.252 | 58,453,326 | +438,213 | 6.01% | 131,636,573 |
| 2011-03-25 | 2011-03-23 | 2.235 | 58,015,113 | +1,208 | 5.96% | 129,689,060 |
| 2011-03-23 | 2011-03-21 | 2.285 | 58,013,905 | -10,871 | 5.96% | 132,568,279 |
| 2011-03-21 | 2011-03-17 | 2.235 | 58,024,776 | +18,208 | 5.96% | 129,710,661 |
| 2011-03-18 | 2011-03-16 | 2.269 | 58,006,568 | +21,741 | 5.96% | 131,590,995 |
| 2011-03-17 | 2011-03-15 | 2.269 | 57,984,827 | +79,716 | 5.96% | 131,541,674 |
| 2011-03-10 | 2011-03-08 | 2.269 | 57,905,111 | -20,533 | 5.95% | 131,360,834 |
| 2011-03-07 | 2011-03-03 | 2.302 | 57,925,644 | +48,917 | 5.95% | 133,325,771 |
| 2011-03-04 | 2011-03-02 | 2.318 | 57,876,727 | -99,042 | 5.95% | 134,171,548 |
| 2011-03-03 | 2011-03-01 | 2.318 | 57,975,769 | -8,454 | 5.96% | 134,401,150 |
| 2011-03-02 | 2011-02-28 | 2.318 | 57,984,223 | +8,454 | 5.96% | 134,420,749 |
| 2011-03-01 | 2011-02-25 | 2.302 | 57,975,769 | +61,599 | 5.96% | 133,441,142 |
| 2011-02-28 | 2011-02-24 | 2.401 | 57,914,170 | -2,415 | 5.95% | 139,053,291 |
| 2011-02-25 | 2011-02-23 | 2.517 | 57,916,585 | -10,871 | 5.95% | 145,772,287 |
| 2011-02-21 | 2011-02-17 | 2.418 | 57,927,456 | -2,415 | 5.95% | 140,044,399 |
| 2011-02-15 | 2011-02-11 | 2.484 | 57,929,871 | +504,410 | 5.95% | 143,887,230 |
| 2011-02-10 | 2011-02-08 | 2.533 | 57,425,461 | -60,391 | 5.90% | 145,487,055 |
| 2011-02-09 | 2011-02-07 | 2.533 | 57,485,852 | +2,416 | 5.91% | 145,640,056 |
| 2011-02-07 | 2011-01-31 | 2.649 | 57,483,436 | +407,988 | 5.91% | 152,296,925 |
| 2011-02-01 | 2011-01-28 | 2.567 | 57,075,448 | -122,594 | 5.86% | 146,490,500 |
| 2011-01-31 | 2011-01-27 | 2.550 | 57,198,042 | -241,563 | 5.88% | 145,858,021 |
| 2011-01-27 | 2011-01-25 | 2.484 | 57,439,605 | -18,118 | 5.90% | 142,669,499 |
| 2011-01-25 | 2011-01-21 | 2.517 | 57,457,723 | +302 | 5.90% | 144,617,361 |
| 2011-01-21 | 2011-01-19 | 2.517 | 57,457,421 | +2,416 | 5.90% | 144,616,601 |
| 2011-01-20 | 2011-01-18 | 2.550 | 57,455,005 | +51,936 | 5.90% | 146,513,290 |
| 2011-01-18 | 2011-01-14 | 2.649 | 57,403,069 | +131,350 | 5.89% | 152,084,000 |
| 2011-01-14 | 2011-01-12 | 2.500 | 57,271,719 | +3,624 | 5.88% | 143,200,851 |
| 2011-01-13 | 2011-01-11 | 2.567 | 57,268,095 | -54,352 | 5.88% | 146,984,950 |
| 2011-01-12 | 2011-01-10 | 2.550 | 57,322,447 | -39,858 | 5.88% | 146,175,260 |
| 2011-01-11 | 2011-01-07 | 2.418 | 57,362,305 | -24,156 | 5.89% | 138,678,100 |
| 2011-01-10 | 2011-01-06 | 2.285 | 57,386,461 | -59,183 | 5.89% | 131,134,499 |
| 2011-01-07 | 2011-01-05 | 2.318 | 57,445,644 | -10,871 | 5.90% | 133,172,199 |
| 2011-01-06 | 2011-01-04 | 2.351 | 57,456,515 | -28,987 | 5.90% | 135,100,220 |
| 2011-01-04 | 2010-12-31 | 2.202 | 57,485,502 | +90,586 | 5.90% | 126,601,369 |
| 2011-01-03 | 2010-12-29 | 2.235 | 57,394,916 | +1,539,968 | 5.89% | 128,302,650 |
| 2010-12-29 | 2010-12-24 | 2.186 | 55,854,948 | -4,831 | 5.74% | 122,085,480 |
| 2010-12-28 | 2010-12-22 | 2.219 | 55,859,779 | +604 | 5.74% | 123,945,980 |
| 2010-12-23 | 2010-12-21 | 2.186 | 55,859,175 | -14,494 | 5.74% | 122,094,719 |
| 2010-12-14 | 2010-12-10 | 2.269 | 55,873,669 | -4,831 | 5.73% | 126,752,400 |
| 2010-12-10 | 2010-12-08 | 2.302 | 55,878,500 | -10,871 | 5.73% | 128,613,919 |
| 2010-12-06 | 2010-12-02 | 2.252 | 55,889,371 | -1,696,627 | 5.74% | 125,862,561 |
| 2010-12-03 | 2010-12-01 | 2.153 | 57,585,998 | +603,909 | 5.91% | 123,962,031 |
| 2010-12-02 | 2010-11-30 | 2.219 | 56,982,089 | -18,117 | 5.85% | 126,436,247 |
| 2010-12-01 | 2010-11-29 | 2.219 | 57,000,206 | -12,078 | 5.85% | 126,476,447 |
| 2010-11-30 | 2010-11-26 | 2.269 | 57,012,284 | +31,403 | 5.85% | 129,335,409 |
| 2010-11-29 | 2010-11-25 | 2.335 | 56,980,881 | -18,117 | 5.85% | 133,038,306 |
| 2010-11-26 | 2010-11-24 | 2.335 | 56,998,998 | +20,533 | 5.85% | 133,080,605 |
| 2010-11-25 | 2010-11-23 | 2.318 | 56,978,465 | +97,833 | 5.85% | 132,089,171 |
| 2010-11-24 | 2010-11-22 | 2.401 | 56,880,632 | -15,702 | 5.84% | 136,571,742 |
| 2010-11-23 | 2010-11-19 | 2.351 | 56,896,334 | -91,794 | 5.84% | 133,783,040 |
| 2010-11-19 | 2010-11-17 | 2.235 | 56,988,128 | -101,456 | 5.85% | 127,393,301 |
| 2010-11-18 | 2010-11-16 | 2.235 | 57,089,584 | -6,040 | 5.86% | 127,620,100 |
| 2010-11-17 | 2010-11-15 | 2.235 | 57,095,624 | +6,040 | 5.86% | 127,633,602 |
| 2010-11-16 | 2010-11-12 | 2.235 | 57,089,584 | +24,156 | 5.86% | 127,620,100 |
| 2010-11-15 | 2010-11-11 | 2.302 | 57,065,428 | +67,638 | 5.86% | 131,345,837 |
| 2010-11-12 | 2010-11-10 | 2.252 | 56,997,790 | -38,650 | 5.85% | 128,358,714 |
| 2010-11-08 | 2010-11-04 | 2.252 | 57,036,440 | -115,622 | 5.85% | 128,445,754 |
| 2010-11-05 | 2010-11-03 | 2.302 | 57,152,062 | -5,417 | 5.87% | 131,545,240 |
| 2010-11-04 | 2010-11-02 | 2.235 | 57,157,479 | -7,292 | 5.87% | 127,771,875 |
| 2010-11-03 | 2010-11-01 | 2.235 | 57,164,771 | +38,952 | 5.87% | 127,788,175 |
| 2010-11-02 | 2010-10-29 | 2.235 | 57,125,819 | -60,391 | 5.86% | 127,701,101 |
| 2010-11-01 | 2010-10-28 | 2.269 | 57,186,210 | +9,663 | 5.87% | 129,729,969 |
| 2010-10-27 | 2010-10-25 | 2.318 | 57,176,547 | +527,021 | 5.87% | 132,548,370 |
| 2010-10-26 | 2010-10-22 | 2.202 | 56,649,526 | +103,872 | 5.82% | 124,760,284 |
| 2010-10-22 | 2010-10-20 | 2.219 | 56,545,654 | -21,741 | 5.81% | 125,467,852 |
| 2010-10-21 | 2010-10-19 | 2.219 | 56,567,395 | -36,234 | 5.81% | 125,516,092 |
| 2010-10-20 | 2010-10-18 | 2.219 | 56,603,629 | -28,988 | 5.81% | 125,596,491 |
| 2010-10-19 | 2010-10-15 | 2.285 | 56,632,617 | -8,454 | 5.81% | 129,411,881 |
| 2010-10-18 | 2010-10-14 | 2.335 | 56,641,071 | +272,498 | 5.81% | 132,244,921 |
| 2010-10-15 | 2010-10-13 | 2.318 | 56,368,573 | -6,039 | 5.79% | 130,675,301 |
| 2010-10-14 | 2010-10-12 | 2.302 | 56,374,612 | +201,706 | 5.79% | 129,755,806 |
| 2010-10-13 | 2010-10-11 | 2.252 | 56,172,906 | +90,284 | 5.77% | 126,501,080 |
| 2010-10-08 | 2010-10-06 | 2.202 | 56,082,622 | -3,623 | 5.76% | 123,511,781 |
| 2010-10-07 | 2010-10-05 | 2.219 | 56,086,245 | +19,325 | 5.76% | 124,448,480 |
| 2010-10-06 | 2010-10-04 | 2.235 | 56,066,920 | +31,403 | 5.76% | 125,334,000 |
| 2010-10-05 | 2010-09-30 | 2.153 | 56,035,517 | +10,871 | 5.75% | 120,624,401 |
| 2010-10-04 | 2010-09-29 | 2.186 | 56,024,646 | +72,469 | 5.75% | 122,456,399 |
| 2010-09-30 | 2010-09-28 | 2.235 | 55,952,177 | +84,547 | 5.74% | 125,077,499 |
| 2010-09-29 | 2010-09-27 | 2.219 | 55,867,630 | -54,352 | 5.74% | 123,963,400 |
| 2010-09-27 | 2010-09-22 | 2.186 | 55,921,982 | +6,039 | 5.74% | 122,232,000 |
| 2010-09-24 | 2010-09-21 | 2.136 | 55,915,943 | +102,665 | 5.74% | 119,441,101 |
| 2010-09-22 | 2010-09-20 | 2.186 | 55,813,278 | +6,039 | 5.73% | 121,994,400 |
| 2010-09-21 | 2010-09-17 | 2.285 | 55,807,239 | -3,624 | 5.73% | 127,525,800 |
| 2010-09-16 | 2010-09-14 | 2.351 | 55,810,863 | +181,173 | 5.73% | 131,230,721 |
| 2010-09-15 | 2010-09-13 | 2.318 | 55,629,690 | -45,897 | 5.71% | 128,962,400 |
| 2010-09-13 | 2010-09-09 | 2.235 | 55,675,587 | +4,831 | 5.72% | 124,459,200 |
| 2010-09-09 | 2010-09-07 | 2.252 | 55,670,756 | +19,325 | 5.72% | 125,370,241 |
| 2010-09-07 | 2010-09-03 | 2.285 | 55,651,431 | +59,184 | 5.71% | 127,169,761 |
| 2010-09-02 | 2010-08-31 | 2.318 | 55,592,247 | +42,273 | 5.71% | 128,875,599 |
| 2010-08-30 | 2010-08-26 | 2.318 | 55,549,974 | +13,286 | 5.73% | 128,777,600 |
| 2010-08-27 | 2010-08-25 | 2.318 | 55,536,688 | +31,403 | 5.72% | 128,746,800 |
| 2010-08-26 | 2010-08-24 | 2.318 | 55,505,285 | +65,223 | 5.72% | 128,674,001 |
| 2010-08-25 | 2010-08-23 | 2.252 | 55,440,062 | +90,586 | 5.71% | 124,850,719 |
| 2010-08-23 | 2010-08-19 | 2.285 | 55,349,476 | -6,039 | 5.70% | 126,479,760 |
| 2010-08-20 | 2010-08-18 | 2.286 | 55,355,515 | +120,782 | 5.71% | 126,556,057 |
| 2010-08-19 | 2010-08-17 | 2.388 | 55,234,733 | +1,227,438 | 5.69% | 131,892,361 |
| 2010-08-18 | 2010-08-16 | 2.388 | 54,007,295 | +213,757 | 5.69% | 128,961,421 |
| 2010-08-16 | 2010-08-12 | 2.405 | 53,793,538 | +17,715 | 5.67% | 129,362,001 |
| 2010-08-13 | 2010-08-11 | 2.523 | 53,775,823 | -11,810 | 5.67% | 135,694,300 |
| 2010-08-11 | 2010-08-09 | 2.506 | 53,787,633 | +3,543 | 5.67% | 134,813,200 |
| 2010-08-10 | 2010-08-06 | 2.506 | 53,784,090 | -10,629 | 5.67% | 134,804,320 |
| 2010-08-09 | 2010-08-05 | 2.523 | 53,794,719 | -16,533 | 5.67% | 135,741,981 |
| 2010-08-06 | 2010-08-04 | 2.473 | 53,811,252 | +9,447 | 5.67% | 133,049,799 |
| 2010-08-04 | 2010-08-02 | 2.489 | 53,801,805 | +3,543 | 5.67% | 133,937,581 |
| 2010-08-03 | 2010-07-30 | 2.540 | 53,798,262 | -17,714 | 5.67% | 136,662,001 |
| 2010-07-28 | 2010-07-26 | 2.371 | 53,815,976 | -5,905 | 5.67% | 127,593,199 |
| 2010-07-27 | 2010-07-23 | 2.371 | 53,821,881 | -9,448 | 5.67% | 127,607,199 |
| 2010-07-23 | 2010-07-21 | 2.371 | 53,831,329 | -3,543 | 5.67% | 127,629,600 |
| 2010-07-22 | 2010-07-20 | 2.371 | 53,834,872 | +7,086 | 5.67% | 127,638,000 |
| 2010-07-21 | 2010-07-19 | 2.422 | 53,827,786 | -60,230 | 5.67% | 130,355,940 |
| 2010-07-20 | 2010-07-16 | 2.506 | 53,888,016 | -25,982 | 5.68% | 135,064,800 |
| 2010-07-16 | 2010-07-14 | 2.439 | 53,913,998 | +28,344 | 5.68% | 131,477,761 |
| 2010-07-14 | 2010-07-12 | 2.439 | 53,885,654 | -1,181 | 5.68% | 131,408,640 |
| 2010-07-12 | 2010-07-08 | 2.523 | 53,886,835 | -905,810 | 5.68% | 135,974,420 |
| 2010-07-09 | 2010-07-07 | 2.286 | 54,792,645 | -670,795 | 5.78% | 125,269,200 |
| 2010-07-08 | 2010-07-06 | 2.456 | 55,463,440 | -718,035 | 5.85% | 136,195,599 |
| 2010-07-07 | 2010-07-05 | 2.456 | 56,181,475 | -18,895 | 5.92% | 137,958,800 |
| 2010-07-05 | 2010-06-30 | 2.473 | 56,200,370 | -35,430 | 5.92% | 138,956,959 |
| 2010-06-30 | 2010-06-28 | 2.473 | 56,235,800 | +11,810 | 5.93% | 139,044,560 |
| 2010-06-21 | 2010-06-17 | 2.608 | 56,223,990 | -2,066,711 | 5.93% | 146,632,640 |
| 2010-06-08 | 2010-06-04 | 2.710 | 58,290,701 | +17,715 | 6.14% | 157,945,600 |
| 2010-06-04 | 2010-06-02 | 2.777 | 58,272,986 | -2,522,569 | 6.14% | 161,845,039 |
| 2010-06-03 | 2010-06-01 | 2.710 | 60,795,555 | -34,248 | 6.41% | 164,732,800 |
| 2010-06-02 | 2010-05-31 | 2.794 | 60,829,803 | -53,144 | 6.41% | 169,976,399 |
| 2010-05-31 | 2010-05-27 | 2.371 | 60,882,947 | -27,163 | 6.42% | 144,348,399 |
| 2010-05-28 | 2010-05-26 | 2.371 | 60,910,110 | +23,620 | 6.42% | 144,412,800 |
| 2010-05-27 | 2010-05-25 | 2.371 | 60,886,490 | +42,515 | 6.42% | 144,356,799 |
| 2010-05-26 | 2010-05-24 | 2.473 | 60,843,975 | -2,362 | 6.41% | 150,438,400 |
| 2010-05-25 | 2010-05-20 | 2.354 | 60,846,337 | -2,362 | 6.41% | 143,231,160 |
| 2010-05-24 | 2010-05-19 | 2.371 | 60,848,699 | -2,362 | 6.41% | 144,267,200 |
| 2010-05-20 | 2010-05-18 | 2.473 | 60,851,061 | -29,524 | 6.41% | 150,455,920 |
| 2010-05-19 | 2010-05-17 | 2.473 | 60,880,585 | -73,221 | 6.42% | 150,528,919 |
| 2010-05-18 | 2010-05-14 | 2.659 | 60,953,806 | -162,975 | 6.42% | 162,064,820 |
| 2010-05-14 | 2010-05-12 | 2.676 | 61,116,781 | +11,810 | 6.44% | 163,533,160 |
| 2010-05-13 | 2010-05-11 | 2.676 | 61,104,971 | -8,267 | 6.44% | 163,501,559 |
| 2010-05-12 | 2010-05-10 | 2.710 | 61,113,238 | +377,913 | 6.44% | 165,593,600 |
| 2010-05-11 | 2010-05-07 | 2.710 | 60,735,325 | -1,181 | 6.40% | 164,569,600 |
| 2010-05-10 | 2010-05-06 | 2.676 | 60,736,506 | -218,481 | 6.40% | 162,515,640 |
| 2010-05-07 | 2010-05-05 | 2.710 | 60,954,987 | +28,343 | 6.43% | 165,164,800 |
| 2010-05-06 | 2010-05-04 | 2.710 | 60,926,644 | -3,542 | 6.42% | 165,088,001 |
| 2010-05-04 | 2010-04-30 | 2.710 | 60,930,186 | -35,430 | 6.42% | 165,097,599 |
| 2010-05-03 | 2010-04-29 | 2.710 | 60,965,616 | +17,715 | 6.43% | 165,193,600 |
| 2010-04-30 | 2010-04-28 | 2.710 | 60,947,901 | +74,401 | 6.42% | 165,145,600 |
| 2010-04-28 | 2010-04-26 | 2.710 | 60,873,500 | -5,904 | 6.42% | 164,944,001 |
| 2010-04-27 | 2010-04-23 | 2.710 | 60,879,404 | -196,043 | 6.42% | 164,959,999 |
| 2010-04-26 | 2010-04-22 | 2.760 | 61,075,447 | +186,595 | 6.44% | 168,594,161 |
| 2010-04-23 | 2010-04-21 | 2.760 | 60,888,852 | +5,905 | 6.42% | 168,079,079 |
| 2010-04-22 | 2010-04-20 | 2.710 | 60,882,947 | -403,318 | 6.42% | 164,969,599 |
| 2010-04-21 | 2010-04-19 | 2.743 | 61,286,265 | +88,573 | 6.46% | 168,138,218 |
| 2010-04-20 | 2010-04-16 | 2.794 | 61,197,692 | +21,257 | 6.45% | 171,004,389 |
| 2010-04-19 | 2010-04-15 | 2.727 | 61,176,435 | +17,715 | 6.45% | 166,800,870 |
| 2010-04-16 | 2010-04-14 | 2.862 | 61,158,720 | -24,800 | 6.45% | 175,038,411 |
| 2010-04-15 | 2010-04-13 | 2.811 | 61,183,520 | +98,021 | 6.45% | 172,000,939 |
| 2010-04-14 | 2010-04-12 | 2.828 | 61,085,499 | +25,981 | 6.44% | 172,759,869 |
| 2010-04-13 | 2010-04-09 | 2.913 | 61,059,518 | +94,478 | 6.44% | 177,856,642 |
| 2010-04-12 | 2010-04-08 | 3.048 | 60,965,040 | -131,088 | 6.43% | 185,841,045 |
| 2010-04-09 | 2010-04-07 | 2.693 | 61,096,128 | -3,543 | 6.44% | 164,512,568 |
| 2010-04-07 | 2010-03-31 | 2.710 | 61,099,671 | -2,362 | 6.44% | 165,556,838 |
| 2010-04-01 | 2010-03-30 | 2.693 | 61,102,033 | +98,021 | 6.44% | 164,528,468 |
| 2010-03-31 | 2010-03-29 | 2.727 | 61,004,012 | -15,352 | 6.43% | 166,330,749 |
| 2010-03-30 | 2010-03-26 | 2.727 | 61,019,364 | +5,904 | 6.44% | 166,372,607 |
| 2010-03-29 | 2010-03-25 | 2.727 | 61,013,460 | -29,524 | 6.44% | 166,356,510 |
| 2010-03-26 | 2010-03-24 | 2.760 | 61,042,984 | -17,715 | 6.44% | 168,504,549 |
| 2010-03-25 | 2010-03-23 | 2.760 | 61,060,699 | -8,267 | 6.44% | 168,553,450 |
| 2010-03-24 | 2010-03-22 | 2.760 | 61,068,966 | -59,048 | 6.44% | 168,576,270 |
| 2010-03-23 | 2010-03-19 | 2.794 | 61,128,014 | -30,706 | 6.45% | 170,809,688 |
| 2010-03-22 | 2010-03-18 | 2.777 | 61,158,720 | -111,012 | 6.45% | 169,859,760 |
| 2010-03-19 | 2010-03-17 | 2.794 | 61,269,732 | -1,181 | 6.46% | 171,205,690 |
| 2010-03-18 | 2010-03-16 | 2.760 | 61,270,913 | +34,249 | 6.46% | 169,133,730 |
| 2010-03-17 | 2010-03-15 | 2.777 | 61,236,664 | -53,144 | 6.46% | 170,076,238 |
| 2010-03-16 | 2010-03-12 | 2.794 | 61,289,808 | -641,271 | 6.47% | 171,261,788 |
| 2010-03-15 | 2010-03-11 | 2.879 | 61,931,079 | -608,204 | 6.53% | 178,297,740 |
| 2010-03-12 | 2010-03-10 | 2.981 | 62,539,283 | +140,536 | 6.60% | 186,403,403 |
| 2010-03-10 | 2010-03-08 | 2.862 | 62,398,747 | -253,910 | 6.58% | 178,587,412 |
| 2010-03-04 | 2010-03-02 | 2.913 | 62,652,657 | +227,929 | 6.61% | 182,497,202 |
| 2010-03-03 | 2010-03-01 | 2.964 | 62,424,728 | +118,098 | 6.59% | 185,004,792 |
| 2010-03-02 | 2010-02-26 | 2.896 | 62,306,630 | -22,439 | 6.57% | 180,434,110 |
| 2010-03-01 | 2010-02-25 | 2.862 | 62,329,069 | -22,438 | 6.58% | 178,387,991 |
| 2010-02-26 | 2010-02-24 | 2.794 | 62,351,507 | -10,629 | 6.58% | 174,228,488 |
| 2010-02-25 | 2010-02-23 | 2.794 | 62,362,136 | -59,049 | 6.58% | 174,258,189 |
| 2010-02-24 | 2010-02-22 | 2.794 | 62,421,185 | -15,353 | 6.59% | 174,423,189 |
| 2010-02-22 | 2010-02-18 | 2.947 | 62,436,538 | -11,810 | 6.59% | 183,982,422 |
| 2010-02-19 | 2010-02-17 | 2.896 | 62,448,348 | +24,801 | 6.59% | 180,844,512 |
| 2010-02-17 | 2010-02-11 | 2.862 | 62,423,547 | -47,239 | 6.59% | 178,658,390 |
| 2010-02-12 | 2010-02-10 | 2.930 | 62,470,786 | +23,619 | 6.59% | 183,025,391 |
| 2010-02-11 | 2010-02-09 | 2.879 | 62,447,167 | -28,343 | 6.59% | 179,783,542 |
| 2010-02-10 | 2010-02-08 | 2.760 | 62,475,510 | +1,181 | 6.59% | 172,458,929 |
| 2010-02-09 | 2010-02-05 | 2.760 | 62,474,329 | -16,534 | 6.59% | 172,455,669 |
| 2010-02-08 | 2010-02-04 | 2.879 | 62,490,863 | -14,172 | 6.59% | 179,909,341 |
| 2010-02-05 | 2010-02-03 | 2.879 | 62,505,035 | -4,723 | 6.59% | 179,950,142 |
| 2010-02-04 | 2010-02-02 | 2.760 | 62,509,758 | -10,629 | 6.60% | 172,553,468 |
| 2010-02-03 | 2010-02-01 | 2.845 | 62,520,387 | +312,959 | 6.60% | 177,876,760 |
| 2010-02-02 | 2010-01-29 | 2.879 | 62,207,428 | +11,810 | 6.56% | 179,093,340 |
| 2010-02-01 | 2010-01-28 | 2.743 | 62,195,618 | +584,584 | 6.56% | 170,633,018 |
| 2010-01-29 | 2010-01-27 | 2.794 | 61,611,034 | -23,620 | 6.50% | 172,159,389 |
| 2010-01-28 | 2010-01-26 | 2.794 | 61,634,654 | -2,362 | 6.50% | 172,225,390 |
| 2010-01-27 | 2010-01-25 | 2.845 | 61,637,016 | -86,211 | 6.50% | 175,363,481 |
| 2010-01-25 | 2010-01-21 | 2.879 | 61,723,227 | +64,954 | 6.51% | 177,699,340 |
| 2010-01-22 | 2010-01-20 | 2.930 | 61,658,273 | +41,334 | 6.51% | 180,644,910 |
| 2010-01-21 | 2010-01-19 | 2.947 | 61,616,939 | +34,248 | 6.50% | 181,567,301 |
| 2010-01-20 | 2010-01-18 | 2.947 | 61,582,691 | -24,800 | 6.50% | 181,466,382 |
| 2010-01-19 | 2010-01-15 | 3.031 | 61,607,491 | +10,628 | 6.50% | 186,756,112 |
| 2010-01-18 | 2010-01-14 | 3.031 | 61,596,863 | -168,879 | 6.50% | 186,723,894 |
| 2010-01-15 | 2010-01-13 | 2.981 | 61,765,742 | +2,362 | 6.52% | 184,097,801 |
| 2010-01-14 | 2010-01-12 | 3.048 | 61,763,380 | -50,783 | 6.52% | 188,274,642 |
| 2010-01-13 | 2010-01-11 | 3.065 | 61,814,163 | +503,097 | 6.52% | 189,476,275 |
| 2010-01-12 | 2010-01-08 | 3.048 | 61,311,066 | -21,258 | 6.47% | 186,895,843 |
| 2010-01-11 | 2010-01-07 | 3.048 | 61,332,324 | +9,448 | 6.47% | 186,960,644 |
| 2010-01-08 | 2010-01-06 | 3.048 | 61,322,876 | -28,343 | 6.47% | 186,931,844 |
| 2010-01-07 | 2010-01-05 | 2.981 | 61,351,219 | -107,469 | 6.47% | 182,862,282 |
| 2010-01-06 | 2010-01-04 | 3.014 | 61,458,688 | -112,193 | 6.48% | 185,264,222 |
| 2010-01-05 | 2009-12-31 | 3.184 | 61,570,881 | +55,506 | 6.50% | 196,029,525 |
| 2010-01-04 | 2009-12-29 | 2.896 | 61,515,375 | +17,715 | 6.49% | 178,142,711 |
| 2009-12-29 | 2009-12-24 | 2.845 | 61,497,660 | +54,324 | 6.49% | 174,966,999 |
| 2009-12-28 | 2009-12-22 | 2.828 | 61,443,336 | +15,353 | 6.49% | 173,771,891 |
| 2009-12-23 | 2009-12-21 | 2.845 | 61,427,983 | +64,954 | 6.48% | 174,768,761 |
| 2009-12-22 | 2009-12-18 | 2.930 | 61,363,029 | +30,705 | 6.48% | 179,779,911 |
| 2009-12-21 | 2009-12-17 | 2.947 | 61,332,324 | +2,362 | 6.47% | 180,728,623 |
| 2009-12-18 | 2009-12-16 | 2.981 | 61,329,962 | +435,781 | 6.47% | 182,798,923 |
| 2009-12-17 | 2009-12-15 | 2.947 | 60,894,181 | -64,954 | 6.43% | 179,437,542 |
| 2009-12-16 | 2009-12-14 | 2.964 | 60,959,135 | -993,202 | 6.43% | 180,661,293 |
| 2009-12-15 | 2009-12-11 | 3.065 | 61,952,337 | +102,745 | 6.54% | 189,899,814 |
| 2009-12-14 | 2009-12-10 | 3.116 | 61,849,592 | +1,181 | 6.53% | 192,727,165 |
| 2009-12-11 | 2009-12-09 | 3.133 | 61,848,411 | +427,514 | 6.53% | 193,770,895 |
| 2009-12-10 | 2009-12-08 | 3.133 | 61,420,897 | +23,620 | 6.48% | 192,431,495 |
| 2009-12-09 | 2009-12-07 | 3.201 | 61,397,277 | +179,508 | 6.48% | 196,516,574 |
| 2009-12-08 | 2009-12-04 | 3.337 | 61,217,769 | +7,086 | 6.46% | 204,284,709 |
| 2009-12-07 | 2009-12-03 | 3.440 | 61,210,683 | +924,465 | 6.46% | 210,578,416 |
| 2009-12-04 | 2009-12-02 | 3.423 | 60,286,218 | +139,526 | 6.46% | 206,361,059 |
| 2009-12-03 | 2009-12-01 | 3.440 | 60,146,692 | -95,342 | 6.45% | 206,918,049 |
| 2009-12-02 | 2009-11-30 | 3.303 | 60,242,034 | -197,662 | 6.46% | 198,956,205 |
| 2009-12-01 | 2009-11-27 | 3.320 | 60,439,696 | -754,602 | 6.48% | 200,648,637 |
| 2009-11-30 | 2009-11-26 | 3.543 | 61,194,298 | -103,482 | 6.56% | 216,837,709 |
| 2009-11-27 | 2009-11-25 | 3.715 | 61,297,780 | -2,291,712 | 6.57% | 227,748,293 |
| 2009-11-26 | 2009-11-24 | 3.733 | 63,589,492 | -210,451 | 6.82% | 237,356,824 |
| 2009-11-25 | 2009-11-23 | 3.561 | 63,799,943 | -1,206,898 | 6.84% | 227,168,060 |
| 2009-11-24 | 2009-11-20 | 3.251 | 65,006,841 | -225,567 | 6.97% | 211,337,954 |
| 2009-11-23 | 2009-11-19 | 3.148 | 65,232,408 | -90,692 | 6.99% | 205,338,854 |
| 2009-11-20 | 2009-11-18 | 3.148 | 65,323,100 | +2,326 | 7.00% | 205,624,334 |
| 2009-11-19 | 2009-11-17 | 3.165 | 65,320,774 | +9,301 | 7.00% | 206,740,603 |
| 2009-11-18 | 2009-11-16 | 3.131 | 65,311,473 | +143,014 | 7.00% | 204,464,304 |
| 2009-11-17 | 2009-11-13 | 3.096 | 65,168,459 | +269,750 | 6.99% | 201,774,644 |
| 2009-11-16 | 2009-11-12 | 3.096 | 64,898,709 | -26,742 | 6.96% | 200,939,444 |
| 2009-11-13 | 2009-11-11 | 3.148 | 64,925,451 | +559,266 | 6.96% | 204,372,613 |
| 2009-11-12 | 2009-11-10 | 3.096 | 64,366,185 | +249,983 | 6.90% | 199,290,642 |
| 2009-11-11 | 2009-11-09 | 3.096 | 64,116,202 | +22,092 | 6.87% | 198,516,645 |
| 2009-11-10 | 2009-11-06 | 3.079 | 64,094,110 | +47,671 | 6.87% | 197,345,753 |
| 2009-11-09 | 2009-11-05 | 3.148 | 64,046,439 | +5,836,831 | 6.87% | 201,605,655 |
| 2009-11-06 | 2009-11-04 | 3.113 | 58,209,608 | -265,099 | 6.24% | 181,229,913 |
| 2009-11-05 | 2009-11-03 | 3.096 | 58,474,707 | -213,940 | 6.27% | 181,049,443 |
| 2009-11-04 | 2009-11-02 | 3.148 | 58,688,647 | -295,329 | 6.29% | 184,740,375 |
| 2009-11-03 | 2009-10-30 | 3.131 | 58,983,976 | +15,115 | 6.32% | 184,655,422 |
| 2009-11-02 | 2009-10-29 | 3.079 | 58,968,861 | -1,804,534 | 6.32% | 181,565,112 |
| 2009-10-30 | 2009-10-28 | 3.148 | 60,773,395 | -91,855 | 6.52% | 191,302,753 |
| 2009-10-29 | 2009-10-27 | 2.804 | 60,865,250 | -1,312,705 | 6.53% | 170,652,890 |
| 2009-10-28 | 2009-10-23 | 3.096 | 62,177,955 | +148,827 | 6.67% | 192,515,443 |
| 2009-10-27 | 2009-10-22 | 3.096 | 62,029,128 | +104,645 | 6.65% | 192,054,644 |
| 2009-10-23 | 2009-10-21 | 3.096 | 61,924,483 | +105,807 | 6.64% | 191,730,642 |
| 2009-10-22 | 2009-10-20 | 3.113 | 61,818,676 | +45,346 | 6.63% | 192,466,393 |
| 2009-10-21 | 2009-10-19 | 3.131 | 61,773,330 | +227,892 | 6.62% | 193,387,783 |
| 2009-10-20 | 2009-10-16 | 3.045 | 61,545,438 | +93,017 | 6.60% | 187,381,092 |
| 2009-10-19 | 2009-10-15 | 3.045 | 61,452,421 | +686,583 | 6.59% | 187,097,893 |
| 2009-10-16 | 2009-10-14 | 3.096 | 60,765,838 | +216,265 | 6.51% | 188,143,245 |
| 2009-10-15 | 2009-10-13 | 3.113 | 60,549,573 | +190,686 | 6.49% | 188,515,165 |
| 2009-10-14 | 2009-10-12 | 3.079 | 60,358,887 | -3,488 | 6.47% | 185,845,002 |
| 2009-10-13 | 2009-10-09 | 3.165 | 60,362,375 | +297,655 | 6.47% | 191,047,243 |
| 2009-10-12 | 2009-10-08 | 3.217 | 60,064,720 | +47,671 | 6.44% | 193,204,704 |
| 2009-10-09 | 2009-10-07 | 3.165 | 60,017,049 | +123,248 | 6.43% | 189,954,284 |
| 2009-10-08 | 2009-10-06 | 3.131 | 59,893,801 | +132,549 | 6.42% | 187,503,723 |
| 2009-10-07 | 2009-10-05 | 3.079 | 59,761,252 | +542,988 | 6.41% | 184,004,884 |
| 2009-10-06 | 2009-10-02 | 3.045 | 59,218,264 | -81,390 | 6.35% | 180,295,784 |
| 2009-10-05 | 2009-09-30 | 3.096 | 59,299,654 | -592,112 | 6.36% | 183,603,644 |
| 2009-09-30 | 2009-09-28 | 3.268 | 59,891,766 | +2,343,393 | 6.42% | 195,738,994 |
| 2009-09-29 | 2009-09-25 | 3.199 | 57,548,373 | -466,248 | 6.19% | 184,120,704 |
| 2009-09-28 | 2009-09-24 | 3.251 | 58,014,621 | +974,137 | 6.24% | 188,606,170 |
| 2009-09-25 | 2009-09-23 | 3.199 | 57,040,484 | +1,389,445 | 6.13% | 182,495,760 |
| 2009-09-24 | 2009-09-22 | 3.217 | 55,651,039 | +10,802,787 | 5.98% | 179,007,619 |
| 2009-09-23 | 2009-09-21 | 3.234 | 44,848,252 | +10,223,755 | 4.82% | 145,030,720 |
| 2009-09-22 | 2009-09-18 | 3.234 | 34,624,497 | +17,363,989 | 3.72% | 111,969,040 |
| 2009-09-21 | 2009-09-17 | 3.182 | 17,260,508 | +61,624 | 1.86% | 54,926,501 |
| 2009-09-18 | 2009-09-16 | 3.234 | 17,198,884 | -1,430,139 | 1.85% | 55,617,921 |
| 2009-09-17 | 2009-09-15 | 3.096 | 18,629,023 | -794,135 | 2.00% | 57,679,198 |
| 2009-09-16 | 2009-09-14 | 3.096 | 19,423,158 | +282,540 | 2.09% | 60,138,000 |
| 2009-09-15 | 2009-09-11 | 3.079 | 19,140,618 | +154,641 | 2.06% | 58,933,959 |
| 2009-09-14 | 2009-09-10 | 3.113 | 18,985,977 | +10,464 | 2.04% | 59,110,980 |
| 2009-09-11 | 2009-09-09 | 3.182 | 18,975,513 | +34,882 | 2.04% | 60,384,001 |
| 2009-09-10 | 2009-09-08 | 3.268 | 18,940,631 | +9,302 | 2.04% | 61,901,999 |
| 2009-09-09 | 2009-09-07 | 3.182 | 18,931,329 | +265,099 | 2.04% | 60,243,399 |
| 2009-09-08 | 2009-09-04 | 3.182 | 18,666,230 | +25,579 | 2.01% | 59,399,799 |
| 2009-09-07 | 2009-09-03 | 3.182 | 18,640,651 | +62,787 | 2.00% | 59,318,401 |
| 2009-09-04 | 2009-09-02 | 3.027 | 18,577,864 | +11,627 | 2.00% | 56,242,560 |
| 2009-09-03 | 2009-09-01 | 2.959 | 18,566,237 | +18,566,237 | 2.00% | 54,929,920 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -3,788,708 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 3,788,708 | -11,366,122 | 0.41% | 174,655,619 |
| 2009-08-19 | 2009-08-17 | 45.755 | 15,154,830 | +14,253,290 | 1.63% | 693,408,783 |
| 2009-08-18 | 2009-08-14 | 45.411 | 901,540 | +71,071 | 1.55% | 40,939,785 |
| 2009-08-17 | 2009-08-13 | 43.209 | 830,469 | +144,322 | 1.43% | 35,883,905 |
| 2009-08-14 | 2009-08-12 | 41.627 | 686,147 | +19,620 | 1.18% | 28,562,036 |
| 2009-08-13 | 2009-08-11 | 42.315 | 666,527 | +55,084 | 1.15% | 28,203,921 |
| 2009-08-12 | 2009-08-10 | 42.659 | 611,443 | +69,908 | 1.05% | 26,083,405 |
| 2009-08-11 | 2009-08-07 | 41.902 | 541,535 | +17,150 | 0.93% | 22,691,356 |
| 2009-08-10 | 2009-08-06 | 42.315 | 524,385 | +2,617 | 0.90% | 22,189,218 |
| 2009-08-07 | 2009-08-05 | 42.659 | 521,768 | +83,715 | 0.90% | 22,257,980 |
| 2009-08-06 | 2009-08-04 | 46.993 | 438,053 | +4,506 | 0.75% | 20,585,622 |
| 2009-08-05 | 2009-08-03 | 46.305 | 433,547 | +5,086 | 0.75% | 20,075,569 |
| 2009-08-04 | 2009-07-31 | 49.883 | 428,461 | +6,250 | 0.74% | 21,373,022 |
| 2009-08-03 | 2009-07-30 | 47.613 | 422,211 | +93,889 | 0.73% | 20,102,601 |
| 2009-07-31 | 2009-07-29 | 44.723 | 328,322 | -7,267 | 0.56% | 14,683,513 |
| 2009-07-30 | 2009-07-28 | 44.172 | 335,589 | +122,231 | 0.58% | 14,823,794 |
| 2009-07-29 | 2009-07-27 | 43.622 | 213,358 | +17,150 | 0.37% | 9,307,109 |
| 2009-07-28 | 2009-07-24 | 41.214 | 196,208 | +9,883 | 0.34% | 8,086,492 |
| 2009-07-27 | 2009-07-23 | 37.154 | 186,325 | -2,035 | 0.32% | 6,922,796 |
| 2009-07-24 | 2009-07-22 | 37.498 | 188,360 | +436 | 0.32% | 7,063,205 |
| 2009-07-23 | 2009-07-21 | 37.430 | 187,924 | -1,163 | 0.32% | 7,033,926 |
| 2009-07-22 | 2009-07-20 | 37.292 | 189,087 | -3,924 | 0.33% | 7,051,436 |
| 2009-07-20 | 2009-07-16 | 37.154 | 193,011 | +10,901 | 0.33% | 7,171,210 |
| 2009-07-17 | 2009-07-15 | 37.498 | 182,110 | +23,690 | 0.31% | 6,828,840 |
| 2009-07-16 | 2009-07-14 | 37.086 | 158,420 | +1,889 | 0.27% | 5,875,102 |
| 2009-07-15 | 2009-07-13 | 35.985 | 156,531 | -2,180 | 0.27% | 5,632,727 |
| 2009-07-14 | 2009-07-10 | 33.026 | 158,711 | +3,634 | 0.27% | 5,241,612 |
| 2009-07-13 | 2009-07-09 | 29.861 | 155,077 | +4,215 | 0.27% | 4,630,776 |
| 2009-07-10 | 2009-07-08 | 29.448 | 150,862 | +145 | 0.26% | 4,442,631 |
| 2009-07-09 | 2009-07-07 | 29.724 | 150,717 | +7,412 | 0.26% | 4,479,841 |
| 2009-07-07 | 2009-07-03 | 28.760 | 143,305 | +18,168 | 0.25% | 4,121,490 |
| 2009-07-06 | 2009-07-02 | 27.866 | 125,137 | +22,237 | 0.22% | 3,487,044 |
| 2009-07-03 | 2009-06-30 | 28.003 | 102,900 | +2,906 | 0.18% | 2,881,552 |
| 2009-06-30 | 2009-06-26 | 28.898 | 99,994 | -726 | 0.17% | 2,889,614 |
| 2009-06-29 | 2009-06-25 | 28.898 | 100,720 | +4,360 | 0.17% | 2,910,594 |
| 2009-06-26 | 2009-06-24 | 28.623 | 96,360 | -17,731 | 0.17% | 2,758,079 |
| 2009-06-25 | 2009-06-23 | 28.141 | 114,091 | -1,454 | 0.20% | 3,210,638 |
| 2009-06-24 | 2009-06-22 | 29.380 | 115,545 | -3,052 | 0.20% | 3,394,655 |
| 2009-06-23 | 2009-06-19 | 28.898 | 118,597 | -11,191 | 0.20% | 3,427,201 |
| 2009-06-22 | 2009-06-18 | 29.035 | 129,788 | -145 | 0.22% | 3,768,457 |
| 2009-06-19 | 2009-06-17 | 29.242 | 129,933 | -5,959 | 0.22% | 3,799,487 |
| 2009-06-18 | 2009-06-16 | 28.760 | 135,892 | +29,213 | 0.23% | 3,908,290 |
| 2009-06-17 | 2009-06-15 | 28.210 | 106,679 | +2,035 | 0.18% | 3,009,397 |
| 2009-06-16 | 2009-06-12 | 20.641 | 104,644 | +9,737 | 0.18% | 2,159,992 |
| 2009-06-12 | 2009-06-10 | 20.641 | 94,907 | +13,226 | 0.16% | 1,959,008 |
| 2009-06-11 | 2009-06-09 | 19.128 | 81,681 | +14,534 | 0.14% | 1,562,365 |
| 2009-06-10 | 2009-06-08 | 19.816 | 67,147 | -12,644 | 0.12% | 1,330,564 |
| 2009-06-08 | 2009-06-04 | 20.022 | 79,791 | +12,499 | 0.14% | 1,597,583 |
| 2009-06-05 | 2009-06-03 | 19.816 | 67,292 | +17,005 | 0.12% | 1,333,437 |
| 2009-06-04 | 2009-06-02 | 20.229 | 50,287 | -727 | 0.09% | 1,017,231 |
| 2009-06-03 | 2009-06-01 | 18.371 | 51,014 | +13,371 | 0.09% | 937,168 |
| 2009-06-01 | 2009-05-27 | 18.096 | 37,643 | -4,796 | 0.06% | 681,172 |
| 2009-05-22 | 2009-05-20 | 18.027 | 42,439 | +11,627 | 0.07% | 765,038 |
| 2009-05-20 | 2009-05-18 | 17.958 | 30,812 | +581 | 0.05% | 553,321 |
| 2009-05-12 | 2009-05-08 | 18.302 | 30,231 | -436 | 0.05% | 553,287 |
| 2009-05-11 | 2009-05-07 | 17.752 | 30,667 | +7,122 | 0.05% | 544,387 |
| 2009-05-08 | 2009-05-06 | 18.027 | 23,545 | -1,599 | 0.04% | 424,440 |
| 2009-05-07 | 2009-05-05 | 17.889 | 25,144 | -7,267 | 0.04% | 449,805 |
| 2009-05-06 | 2009-05-04 | 17.201 | 32,411 | -10,900 | 0.06% | 557,505 |
| 2009-04-30 | 2009-04-28 | 16.857 | 43,311 | -36,335 | 0.07% | 730,098 |
| 2009-04-27 | 2009-04-23 | 17.545 | 79,646 | -1,599 | 0.14% | 1,397,400 |
| 2009-04-23 | 2009-04-21 | 18.096 | 81,245 | +9,157 | 0.14% | 1,470,175 |
| 2009-04-22 | 2009-04-20 | 18.440 | 72,088 | -436 | 0.12% | 1,329,274 |
| 2009-04-21 | 2009-04-17 | 16.582 | 72,524 | +3,197 | 0.12% | 1,202,584 |
| 2009-04-20 | 2009-04-16 | 16.926 | 69,327 | -291 | 0.12% | 1,173,422 |
| 2009-04-17 | 2009-04-15 | 16.513 | 69,618 | -8,720 | 0.12% | 1,149,607 |
| 2009-04-16 | 2009-04-14 | 17.201 | 78,338 | -7,994 | 0.13% | 1,347,501 |
| 2009-04-15 | 2009-04-09 | 17.201 | 86,332 | +872 | 0.15% | 1,485,007 |
| 2009-04-14 | 2009-04-08 | 17.201 | 85,460 | -726 | 0.15% | 1,470,007 |
| 2009-04-08 | 2009-04-06 | 15.619 | 86,186 | -29,359 | 0.15% | 1,346,106 |
| 2009-04-06 | 2009-04-02 | 16.513 | 115,545 | -145 | 0.20% | 1,908,003 |
| 2009-03-30 | 2009-03-26 | 16.513 | 115,690 | +3,488 | 0.20% | 1,910,397 |
| 2009-03-27 | 2009-03-25 | 14.931 | 112,202 | +3,633 | 0.19% | 1,675,240 |
| 2009-03-24 | 2009-03-20 | 15.343 | 108,569 | +2,907 | 0.19% | 1,665,817 |
| 2009-03-23 | 2009-03-19 | 16.857 | 105,662 | +7,267 | 0.18% | 1,781,154 |
| 2009-03-20 | 2009-03-18 | 15.068 | 98,395 | +2,180 | 0.17% | 1,482,633 |
| 2009-03-19 | 2009-03-17 | 15.206 | 96,215 | +146 | 0.17% | 1,463,025 |
| 2009-03-16 | 2009-03-12 | 14.931 | 96,069 | +3,342 | 0.17% | 1,434,365 |
| 2009-03-13 | 2009-03-11 | 14.999 | 92,727 | +872 | 0.16% | 1,390,847 |
| 2009-03-12 | 2009-03-10 | 15.275 | 91,855 | -145 | 0.16% | 1,403,048 |
| 2009-03-10 | 2009-03-06 | 16.995 | 92,000 | -145 | 0.16% | 1,563,513 |
| 2009-03-06 | 2009-03-04 | 17.064 | 92,145 | -146 | 0.16% | 1,572,317 |
| 2009-03-03 | 2009-02-27 | 17.132 | 92,291 | -436 | 0.16% | 1,581,158 |
| 2009-03-02 | 2009-02-26 | 17.064 | 92,727 | -290 | 0.16% | 1,582,248 |
| 2009-02-27 | 2009-02-25 | 17.201 | 93,017 | -10,319 | 0.16% | 1,599,996 |
| 2009-02-26 | 2009-02-24 | 17.201 | 103,336 | -1,163 | 0.18% | 1,777,495 |
| 2009-02-25 | 2009-02-23 | 15.275 | 104,499 | -1,744 | 0.18% | 1,596,180 |
| 2009-02-24 | 2009-02-20 | 17.201 | 106,243 | -291 | 0.18% | 1,827,498 |
| 2009-02-23 | 2009-02-19 | 16.513 | 106,534 | -581 | 0.18% | 1,759,204 |
| 2009-02-13 | 2009-02-11 | 17.201 | 107,115 | -1,454 | 0.18% | 1,842,498 |
| 2009-02-12 | 2009-02-10 | 17.201 | 108,569 | -3,778 | 0.19% | 1,867,508 |
| 2009-02-11 | 2009-02-09 | 17.132 | 112,347 | +1,017 | 0.19% | 1,924,764 |
| 2009-02-10 | 2009-02-06 | 17.339 | 111,330 | -291 | 0.19% | 1,930,320 |
| 2009-02-09 | 2009-02-05 | 17.339 | 111,621 | -2,761 | 0.19% | 1,935,366 |
| 2009-02-06 | 2009-02-04 | 17.270 | 114,382 | -581 | 0.20% | 1,975,368 |
| 2009-02-05 | 2009-02-03 | 17.201 | 114,963 | -582 | 0.20% | 1,977,492 |
| 2009-02-04 | 2009-02-02 | 17.270 | 115,545 | -145 | 0.20% | 1,995,453 |
| 2009-02-03 | 2009-01-30 | 17.408 | 115,690 | -1,599 | 0.20% | 2,013,877 |
| 2009-02-02 | 2009-01-29 | 17.270 | 117,289 | -727 | 0.20% | 2,025,572 |
| 2009-01-30 | 2009-01-23 | 17.201 | 118,016 | +8,866 | 0.20% | 2,030,007 |
| 2009-01-29 | 2009-01-22 | 17.476 | 109,150 | -291 | 0.19% | 1,907,542 |
| 2009-01-23 | 2009-01-21 | 17.201 | 109,441 | -290 | 0.19% | 1,882,507 |
| 2009-01-21 | 2009-01-19 | 17.614 | 109,731 | -2,762 | 0.19% | 1,932,796 |
| 2009-01-20 | 2009-01-16 | 18.027 | 112,493 | -27,469 | 0.19% | 2,027,885 |
| 2009-01-19 | 2009-01-15 | 17.201 | 139,962 | -20,202 | 0.24% | 2,407,503 |
| 2009-01-16 | 2009-01-14 | 17.064 | 160,164 | +13,662 | 0.28% | 2,732,960 |
| 2009-01-15 | 2009-01-13 | 16.031 | 146,502 | +872 | 0.25% | 2,348,638 |
| 2009-01-14 | 2009-01-12 | 16.926 | 145,630 | 0.25% | 2,464,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy