History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-10-13 | 2025-10-09 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-10-06 | 2025-10-02 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-10-03 | 2025-09-30 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-10-02 | 2025-09-29 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-30 | 2025-09-26 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-29 | 2025-09-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-25 | 2025-09-23 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-24 | 2025-09-22 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-22 | 2025-09-18 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-19 | 2025-09-17 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-16 | 2025-09-12 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-15 | 2025-09-11 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-12 | 2025-09-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-11 | 2025-09-09 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-10 | 2025-09-08 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-09 | 2025-09-05 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-08 | 2025-09-04 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-05 | 2025-09-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-04 | 2025-09-02 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-03 | 2025-09-01 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-02 | 2025-08-29 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-09-01 | 2025-08-28 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-29 | 2025-08-27 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-28 | 2025-08-26 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-27 | 2025-08-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-26 | 2025-08-22 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-25 | 2025-08-21 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-22 | 2025-08-20 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-21 | 2025-08-19 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-20 | 2025-08-18 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-19 | 2025-08-15 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-18 | 2025-08-14 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-15 | 2025-08-13 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-14 | 2025-08-12 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-13 | 2025-08-11 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-12 | 2025-08-08 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-11 | 2025-08-07 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-07 | 2025-08-05 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-06 | 2025-08-04 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-05 | 2025-08-01 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-04 | 2025-07-31 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-08-01 | 2025-07-30 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-31 | 2025-07-29 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-30 | 2025-07-28 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-29 | 2025-07-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-28 | 2025-07-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-25 | 2025-07-23 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-24 | 2025-07-22 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-23 | 2025-07-21 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-22 | 2025-07-18 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-21 | 2025-07-17 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-18 | 2025-07-16 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-17 | 2025-07-15 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-16 | 2025-07-14 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-14 | 2025-07-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-11 | 2025-07-09 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-10 | 2025-07-08 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-09 | 2025-07-07 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-08 | 2025-07-04 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-04 | 2025-07-02 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-03 | 2025-06-30 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-07-02 | 2025-06-27 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-30 | 2025-06-26 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-26 | 2025-06-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-20 | 2025-06-18 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-19 | 2025-06-17 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-18 | 2025-06-16 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-17 | 2025-06-13 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-16 | 2025-06-12 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-13 | 2025-06-11 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-12 | 2025-06-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-11 | 2025-06-09 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-09 | 2025-06-05 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-06 | 2025-06-04 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-05 | 2025-06-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-04 | 2025-06-02 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-30 | 2025-05-28 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-29 | 2025-05-27 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-28 | 2025-05-26 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-27 | 2025-05-23 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-26 | 2025-05-22 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-23 | 2025-05-21 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-22 | 2025-05-20 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-21 | 2025-05-19 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-20 | 2025-05-16 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-19 | 2025-05-15 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-16 | 2025-05-14 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-15 | 2025-05-13 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-14 | 2025-05-12 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-13 | 2025-05-09 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-12 | 2025-05-08 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-09 | 2025-05-07 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-08 | 2025-05-06 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-07 | 2025-05-02 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-05-02 | 2025-04-29 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-30 | 2025-04-28 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-29 | 2025-04-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-28 | 2025-04-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-25 | 2025-04-23 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-24 | 2025-04-22 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-23 | 2025-04-17 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-22 | 2025-04-16 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-17 | 2025-04-15 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-16 | 2025-04-14 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-15 | 2025-04-11 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-14 | 2025-04-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-11 | 2025-04-09 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-10 | 2025-04-08 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-09 | 2025-04-07 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-08 | 2025-04-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-07 | 2025-04-02 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-03 | 2025-04-01 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-02 | 2025-03-31 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-31 | 2025-03-27 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-28 | 2025-03-26 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-27 | 2025-03-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-26 | 2025-03-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-25 | 2025-03-21 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-24 | 2025-03-20 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-21 | 2025-03-19 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-18 | 2025-03-14 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-17 | 2025-03-13 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-14 | 2025-03-12 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-11 | 2025-03-07 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-10 | 2025-03-06 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-07 | 2025-03-05 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-06 | 2025-03-04 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-05 | 2025-03-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-04 | 2025-02-28 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-03-03 | 2025-02-27 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-28 | 2025-02-26 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-27 | 2025-02-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-26 | 2025-02-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-25 | 2025-02-21 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-24 | 2025-02-20 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-20 | 2025-02-18 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-19 | 2025-02-17 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-18 | 2025-02-14 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-17 | 2025-02-13 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-13 | 2025-02-11 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-12 | 2025-02-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-10 | 2025-02-06 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-07 | 2025-02-05 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-06 | 2025-02-04 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-05 | 2025-02-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-04 | 2025-01-28 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-02-03 | 2025-01-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-27 | 2025-01-23 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-24 | 2025-01-22 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-23 | 2025-01-21 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-22 | 2025-01-20 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-21 | 2025-01-17 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-20 | 2025-01-16 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-17 | 2025-01-15 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-16 | 2025-01-14 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-15 | 2025-01-13 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-14 | 2025-01-10 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-13 | 2025-01-09 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-10 | 2025-01-08 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-09 | 2025-01-07 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-08 | 2025-01-06 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-07 | 2025-01-03 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-06 | 2025-01-02 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-03 | 2024-12-31 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2025-01-02 | 2024-12-27 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2024-12-30 | 2024-12-24 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2024-12-27 | 2024-12-20 | 0.168 | 4,384,000 | +0 | 0.21% | 736,512 |
| 2024-12-23 | 2024-12-19 | 0.166 | 4,384,000 | +0 | 0.21% | 727,744 |
| 2024-12-20 | 2024-12-18 | 0.184 | 4,384,000 | +0 | 0.21% | 806,656 |
| 2024-12-19 | 2024-12-17 | 0.185 | 4,384,000 | +0 | 0.21% | 811,040 |
| 2024-12-18 | 2024-12-16 | 0.160 | 4,384,000 | +0 | 0.21% | 701,440 |
| 2024-12-17 | 2024-12-13 | 0.160 | 4,384,000 | +0 | 0.21% | 701,440 |
| 2024-12-16 | 2024-12-12 | 0.155 | 4,384,000 | +0 | 0.21% | 679,520 |
| 2024-12-13 | 2024-12-11 | 0.150 | 4,384,000 | +0 | 0.21% | 657,600 |
| 2024-12-12 | 2024-12-10 | 0.157 | 4,384,000 | +0 | 0.21% | 688,288 |
| 2024-12-11 | 2024-12-09 | 0.150 | 4,384,000 | +0 | 0.21% | 657,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,384,000 | +0 | 0.21% | 657,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,384,000 | +0 | 0.21% | 657,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,384,000 | +0 | 0.21% | 657,600 |
| 2024-12-05 | 2024-12-03 | 0.151 | 4,384,000 | +0 | 0.21% | 661,984 |
| 2024-12-04 | 2024-12-02 | 0.162 | 4,384,000 | +0 | 0.21% | 710,208 |
| 2024-12-03 | 2024-11-29 | 0.162 | 4,384,000 | +0 | 0.21% | 710,208 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,384,000 | +0 | 0.21% | 789,120 |
| 2024-11-29 | 2024-11-27 | 0.147 | 4,384,000 | +0 | 0.21% | 644,448 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,384,000 | +0 | 0.21% | 556,768 |
| 2024-11-27 | 2024-11-25 | 0.178 | 4,384,000 | +0 | 0.21% | 780,352 |
| 2024-11-26 | 2024-11-22 | 0.203 | 4,384,000 | +0 | 0.21% | 889,952 |
| 2024-11-25 | 2024-11-21 | 0.209 | 4,384,000 | +0 | 0.21% | 916,256 |
| 2024-11-22 | 2024-11-20 | 0.216 | 4,384,000 | +0 | 0.21% | 946,944 |
| 2024-11-21 | 2024-11-19 | 0.216 | 4,384,000 | +0 | 0.21% | 946,944 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,384,000 | +0 | 0.21% | 964,480 |
| 2024-11-19 | 2024-11-15 | 0.220 | 4,384,000 | -1,300,000 | 0.21% | 964,480 |
| 2024-10-21 | 2024-10-17 | 0.427 | 5,684,000 | +1,421,000 | 0.27% | 2,425,173 |
| 2024-06-17 | 2024-06-13 | 0.387 | 4,263,000 | -4,500 | 0.27% | 1,648,360 |
| 2017-09-04 | 2017-08-31 | 1.960 | 4,267,500 | +29,843 | 0.27% | 8,365,903 |
| 2017-07-03 | 2017-06-29 | 1.041 | 4,237,657 | +358,112 | 0.32% | 4,412,813 |
| 2016-05-20 | 2016-05-18 | 0.580 | 3,879,545 | +103,454 | 0.32% | 2,250,668 |
| 2014-07-09 | 2014-07-07 | 1.507 | 3,776,091 | +550,818 | 0.33% | 5,690,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 3,225,273 | +2,655 | 0.28% | 4,714,200 |
| 2014-05-19 | 2014-05-15 | 1.665 | 3,222,618 | +161,131 | 0.28% | 5,367,158 |
| 2013-12-18 | 2013-12-16 | 2.823 | 3,061,487 | +151,309 | 0.30% | 8,643,679 |
| 2013-11-18 | 2013-11-14 | 1.697 | 2,910,178 | -22,697 | 0.29% | 4,939,120 |
| 2013-08-12 | 2013-08-08 | 1.557 | 2,932,875 | +123,490 | 0.29% | 4,565,095 |
| 2013-03-12 | 2013-03-08 | 1.358 | 2,809,385 | -301,955 | 0.29% | 3,814,640 |
| 2013-01-11 | 2013-01-09 | 1.391 | 3,111,340 | -91,794 | 0.32% | 4,327,681 |
| 2012-03-29 | 2012-03-27 | 1.391 | 3,203,134 | +60,391 | 0.33% | 4,455,360 |
| 2011-10-07 | 2011-10-04 | 1.209 | 3,142,743 | +905,864 | 0.32% | 3,798,920 |
| 2011-06-13 | 2011-06-09 | 2.086 | 2,236,879 | -301,955 | 0.23% | 4,667,039 |
| 2010-08-19 | 2010-08-17 | 2.388 | 2,538,834 | +56,419 | 0.26% | 6,062,360 |
| 2010-08-16 | 2010-08-12 | 2.405 | 2,482,415 | +1,535,271 | 0.26% | 5,969,679 |
| 2009-12-07 | 2009-12-03 | 3.440 | 947,144 | +14,646 | 0.10% | 3,258,387 |
| 2009-10-06 | 2009-10-02 | 3.045 | 932,498 | +930,173 | 0.10% | 2,839,081 |
| 2009-09-03 | 2009-09-01 | 2.959 | 2,325 | +2,325 | 0.00% | 6,879 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -581 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 581 | -1,744 | 0.00% | 26,784 |
| 2009-08-19 | 2009-08-17 | 45.755 | 2,325 | +2,180 | 0.00% | 106,380 |
| 2009-01-16 | 2009-01-14 | 17.064 | 145 | +145 | 0.00% | 2,474 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy