History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-13 | 2025-10-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-10 | 2025-10-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-09 | 2025-10-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-08 | 2025-10-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-06 | 2025-10-02 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-03 | 2025-09-30 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-02 | 2025-09-29 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-30 | 2025-09-26 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-29 | 2025-09-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-26 | 2025-09-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-25 | 2025-09-23 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-24 | 2025-09-22 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-23 | 2025-09-19 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-22 | 2025-09-18 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-19 | 2025-09-17 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-18 | 2025-09-16 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-17 | 2025-09-15 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-16 | 2025-09-12 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-15 | 2025-09-11 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-12 | 2025-09-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-11 | 2025-09-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-10 | 2025-09-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-09 | 2025-09-05 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-08 | 2025-09-04 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-05 | 2025-09-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-04 | 2025-09-02 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-03 | 2025-09-01 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-02 | 2025-08-29 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-09-01 | 2025-08-28 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-29 | 2025-08-27 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-28 | 2025-08-26 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-27 | 2025-08-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-26 | 2025-08-22 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-25 | 2025-08-21 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-22 | 2025-08-20 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-21 | 2025-08-19 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-20 | 2025-08-18 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-19 | 2025-08-15 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-18 | 2025-08-14 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-15 | 2025-08-13 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-14 | 2025-08-12 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-13 | 2025-08-11 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-12 | 2025-08-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-11 | 2025-08-07 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-08 | 2025-08-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-07 | 2025-08-05 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-06 | 2025-08-04 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-05 | 2025-08-01 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-04 | 2025-07-31 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-01 | 2025-07-30 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-31 | 2025-07-29 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-30 | 2025-07-28 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-29 | 2025-07-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-28 | 2025-07-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-25 | 2025-07-23 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-24 | 2025-07-22 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-23 | 2025-07-21 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-22 | 2025-07-18 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-21 | 2025-07-17 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-18 | 2025-07-16 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-17 | 2025-07-15 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-16 | 2025-07-14 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-15 | 2025-07-11 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-14 | 2025-07-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-11 | 2025-07-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-10 | 2025-07-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-09 | 2025-07-07 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-08 | 2025-07-04 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-07 | 2025-07-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-04 | 2025-07-02 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-03 | 2025-06-30 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-07-02 | 2025-06-27 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-30 | 2025-06-26 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-27 | 2025-06-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-26 | 2025-06-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-25 | 2025-06-23 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-24 | 2025-06-20 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-23 | 2025-06-19 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-20 | 2025-06-18 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-19 | 2025-06-17 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-18 | 2025-06-16 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-17 | 2025-06-13 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-16 | 2025-06-12 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-13 | 2025-06-11 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-12 | 2025-06-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-11 | 2025-06-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-10 | 2025-06-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-09 | 2025-06-05 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-06 | 2025-06-04 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-05 | 2025-06-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-04 | 2025-06-02 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-03 | 2025-05-30 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-06-02 | 2025-05-29 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-30 | 2025-05-28 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-29 | 2025-05-27 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-28 | 2025-05-26 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-27 | 2025-05-23 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-26 | 2025-05-22 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-23 | 2025-05-21 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-22 | 2025-05-20 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-21 | 2025-05-19 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-20 | 2025-05-16 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-19 | 2025-05-15 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-16 | 2025-05-14 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-15 | 2025-05-13 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-14 | 2025-05-12 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-13 | 2025-05-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-12 | 2025-05-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-09 | 2025-05-07 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-08 | 2025-05-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-07 | 2025-05-02 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-06 | 2025-04-30 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-05-02 | 2025-04-29 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-30 | 2025-04-28 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-29 | 2025-04-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-28 | 2025-04-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-25 | 2025-04-23 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-24 | 2025-04-22 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-23 | 2025-04-17 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-22 | 2025-04-16 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-17 | 2025-04-15 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-16 | 2025-04-14 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-15 | 2025-04-11 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-14 | 2025-04-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-11 | 2025-04-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-10 | 2025-04-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-09 | 2025-04-07 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-08 | 2025-04-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-07 | 2025-04-02 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-03 | 2025-04-01 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-02 | 2025-03-31 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-01 | 2025-03-28 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-31 | 2025-03-27 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-28 | 2025-03-26 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-27 | 2025-03-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-26 | 2025-03-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-25 | 2025-03-21 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-24 | 2025-03-20 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-21 | 2025-03-19 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-20 | 2025-03-18 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-19 | 2025-03-17 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-18 | 2025-03-14 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-17 | 2025-03-13 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-14 | 2025-03-12 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-13 | 2025-03-11 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-12 | 2025-03-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-11 | 2025-03-07 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-10 | 2025-03-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-07 | 2025-03-05 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-06 | 2025-03-04 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-05 | 2025-03-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-04 | 2025-02-28 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-03 | 2025-02-27 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-28 | 2025-02-26 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-27 | 2025-02-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-26 | 2025-02-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-25 | 2025-02-21 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-24 | 2025-02-20 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-21 | 2025-02-19 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-20 | 2025-02-18 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-19 | 2025-02-17 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-18 | 2025-02-14 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-17 | 2025-02-13 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-14 | 2025-02-12 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-13 | 2025-02-11 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-12 | 2025-02-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-11 | 2025-02-07 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-10 | 2025-02-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-07 | 2025-02-05 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-06 | 2025-02-04 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-05 | 2025-02-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-04 | 2025-01-28 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-02-03 | 2025-01-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-27 | 2025-01-23 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-24 | 2025-01-22 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-23 | 2025-01-21 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-22 | 2025-01-20 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-21 | 2025-01-17 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-20 | 2025-01-16 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-17 | 2025-01-15 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-16 | 2025-01-14 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-15 | 2025-01-13 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-14 | 2025-01-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-13 | 2025-01-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-10 | 2025-01-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-09 | 2025-01-07 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-08 | 2025-01-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-07 | 2025-01-03 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-06 | 2025-01-02 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-03 | 2024-12-31 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-01-02 | 2024-12-27 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-12-30 | 2024-12-24 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-12-27 | 2024-12-20 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2024-12-23 | 2024-12-19 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2024-12-20 | 2024-12-18 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2024-12-19 | 2024-12-17 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-12-18 | 2024-12-16 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-12-16 | 2024-12-12 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2024-12-13 | 2024-12-11 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2024-12-11 | 2024-12-09 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2024-12-04 | 2024-12-02 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2024-12-03 | 2024-11-29 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2024-12-02 | 2024-11-28 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2024-11-28 | 2024-11-26 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2024-11-27 | 2024-11-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-11-26 | 2024-11-22 | 0.203 | 54,000 | +0 | 0.00% | 10,962 |
| 2024-11-25 | 2024-11-21 | 0.209 | 54,000 | +0 | 0.00% | 11,286 |
| 2024-11-22 | 2024-11-20 | 0.216 | 54,000 | +0 | 0.00% | 11,664 |
| 2024-11-21 | 2024-11-19 | 0.216 | 54,000 | +0 | 0.00% | 11,664 |
| 2024-11-20 | 2024-11-18 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-11-19 | 2024-11-15 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-11-18 | 2024-11-14 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-11-15 | 2024-11-13 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-11-14 | 2024-11-12 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-11-13 | 2024-11-11 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-11-12 | 2024-11-08 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-11-11 | 2024-11-07 | 0.211 | 54,000 | +0 | 0.00% | 11,394 |
| 2024-11-08 | 2024-11-06 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2024-11-07 | 2024-11-05 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2024-11-06 | 2024-11-04 | 0.237 | 54,000 | +0 | 0.00% | 12,798 |
| 2024-11-05 | 2024-11-01 | 0.237 | 54,000 | +0 | 0.00% | 12,798 |
| 2024-11-04 | 2024-10-31 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-11-01 | 2024-10-30 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2024-10-31 | 2024-10-29 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.201 | 54,000 | +24,000 | 0.00% | 10,854 |
| 2024-10-21 | 2024-10-17 | 0.427 | 30,000 | +7,500 | 0.00% | 12,800 |
| 2022-10-14 | 2022-10-12 | 0.212 | 22,500 | -136,500 | 0.00% | 4,770 |
| 2022-10-06 | 2022-10-03 | 0.208 | 159,000 | -378,000 | 0.01% | 33,072 |
| 2022-09-19 | 2022-09-15 | 0.215 | 537,000 | -84,000 | 0.03% | 115,276 |
| 2022-08-05 | 2022-08-03 | 0.221 | 621,000 | -64,500 | 0.04% | 137,448 |
| 2022-03-28 | 2022-03-24 | 0.293 | 685,500 | -7,500 | 0.04% | 201,080 |
| 2022-03-17 | 2022-03-15 | 0.280 | 693,000 | -79,500 | 0.04% | 194,040 |
| 2021-11-26 | 2021-11-24 | 0.319 | 772,500 | -22,500 | 0.05% | 246,170 |
| 2021-08-04 | 2021-08-02 | 0.393 | 795,000 | -25,500 | 0.05% | 312,700 |
| 2021-04-20 | 2021-04-16 | 0.473 | 820,500 | -3,000 | 0.05% | 388,370 |
| 2021-02-24 | 2021-02-22 | 0.487 | 823,500 | +37,500 | 0.05% | 400,770 |
| 2020-06-09 | 2020-06-05 | 0.547 | 786,000 | -225,000 | 0.05% | 429,680 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,011,000 | -12,000 | 0.06% | 606,600 |
| 2020-03-09 | 2020-03-05 | 0.613 | 1,023,000 | -3,000 | 0.06% | 627,440 |
| 2020-01-30 | 2020-01-24 | 0.640 | 1,026,000 | -37,500 | 0.06% | 656,640 |
| 2020-01-06 | 2020-01-02 | 0.480 | 1,063,500 | -7,500 | 0.07% | 510,480 |
| 2020-01-03 | 2019-12-31 | 0.447 | 1,071,000 | -15,000 | 0.07% | 478,380 |
| 2020-01-02 | 2019-12-27 | 0.453 | 1,086,000 | +52,500 | 0.07% | 492,320 |
| 2019-12-30 | 2019-12-24 | 0.453 | 1,033,500 | +22,500 | 0.06% | 468,520 |
| 2019-12-27 | 2019-12-20 | 0.433 | 1,011,000 | +7,500 | 0.06% | 438,100 |
| 2019-12-23 | 2019-12-19 | 0.440 | 1,003,500 | +15,000 | 0.06% | 441,540 |
| 2019-12-10 | 2019-12-06 | 0.593 | 988,500 | +75,000 | 0.06% | 586,510 |
| 2019-09-19 | 2019-09-17 | 0.627 | 913,500 | +37,500 | 0.06% | 572,460 |
| 2019-07-26 | 2019-07-24 | 0.493 | 876,000 | +1,500 | 0.05% | 432,160 |
| 2019-04-15 | 2019-04-11 | 0.560 | 874,500 | +75,000 | 0.05% | 489,720 |
| 2019-04-10 | 2019-04-08 | 0.553 | 799,500 | +12,000 | 0.05% | 442,390 |
| 2019-04-08 | 2019-04-03 | 0.573 | 787,500 | +7,500 | 0.05% | 451,500 |
| 2019-04-04 | 2019-04-02 | 0.573 | 780,000 | +7,500 | 0.05% | 447,200 |
| 2018-07-26 | 2018-07-24 | 0.747 | 772,500 | +750,000 | 0.05% | 576,800 |
| 2017-11-14 | 2017-11-10 | 2.120 | 22,500 | -22,500 | 0.00% | 47,700 |
| 2017-10-25 | 2017-10-23 | 2.147 | 45,000 | -7,500 | 0.00% | 96,600 |
| 2017-10-18 | 2017-10-16 | 1.933 | 52,500 | -15,000 | 0.00% | 101,500 |
| 2017-09-21 | 2017-09-19 | 2.000 | 67,500 | +7,500 | 0.00% | 135,000 |
| 2017-09-18 | 2017-09-14 | 1.960 | 60,000 | -150,000 | 0.00% | 117,600 |
| 2017-09-13 | 2017-09-11 | 2.053 | 210,000 | +22,500 | 0.01% | 431,200 |
| 2017-09-08 | 2017-09-06 | 2.187 | 187,500 | +129,000 | 0.01% | 410,000 |
| 2017-09-04 | 2017-08-31 | 1.960 | 58,500 | +409 | 0.00% | 114,682 |
| 2017-08-24 | 2017-08-21 | 1.893 | 58,091 | +20,853 | 0.00% | 109,980 |
| 2017-08-15 | 2017-08-11 | 2.001 | 37,238 | -7,447 | 0.00% | 74,500 |
| 2017-08-03 | 2017-08-01 | 2.283 | 44,685 | +14,895 | 0.00% | 101,999 |
| 2017-08-01 | 2017-07-28 | 1.907 | 29,790 | -62,560 | 0.00% | 56,800 |
| 2017-07-27 | 2017-07-25 | 1.531 | 92,350 | -22,342 | 0.01% | 141,361 |
| 2017-07-24 | 2017-07-20 | 1.155 | 114,692 | -14,895 | 0.01% | 132,440 |
| 2017-07-17 | 2017-07-13 | 0.980 | 129,587 | -14,896 | 0.01% | 127,020 |
| 2017-07-13 | 2017-07-11 | 0.913 | 144,483 | -52,132 | 0.01% | 131,920 |
| 2017-07-03 | 2017-06-29 | 1.041 | 196,615 | +16,615 | 0.01% | 204,742 |
| 2017-06-22 | 2017-06-20 | 1.027 | 180,000 | +13,636 | 0.01% | 184,800 |
| 2017-05-17 | 2017-05-15 | 0.968 | 166,364 | +47,728 | 0.01% | 161,040 |
| 2017-05-16 | 2017-05-12 | 1.041 | 118,636 | +13,636 | 0.01% | 123,540 |
| 2017-05-15 | 2017-05-11 | 1.041 | 105,000 | +13,636 | 0.01% | 109,340 |
| 2017-03-27 | 2017-03-23 | 0.807 | 91,364 | -115,909 | 0.01% | 73,700 |
| 2016-05-20 | 2016-05-18 | 0.580 | 207,273 | +5,528 | 0.02% | 120,247 |
| 2016-05-16 | 2016-05-12 | 0.573 | 201,745 | -66,364 | 0.02% | 115,520 |
| 2015-06-05 | 2015-06-03 | 0.979 | 268,109 | -33,182 | 0.02% | 262,600 |
| 2015-05-05 | 2015-04-30 | 0.934 | 301,291 | -26,545 | 0.03% | 281,480 |
| 2015-04-21 | 2015-04-17 | 0.919 | 327,836 | +26,545 | 0.03% | 301,340 |
| 2015-04-09 | 2015-04-02 | 0.753 | 301,291 | +33,182 | 0.03% | 227,000 |
| 2015-03-20 | 2015-03-18 | 0.814 | 268,109 | -13,273 | 0.02% | 218,160 |
| 2015-02-02 | 2015-01-29 | 0.746 | 281,382 | +13,273 | 0.02% | 209,880 |
| 2015-01-12 | 2015-01-08 | 0.829 | 268,109 | +13,273 | 0.02% | 222,200 |
| 2014-09-30 | 2014-09-26 | 1.296 | 254,836 | -183,164 | 0.02% | 330,240 |
| 2014-09-29 | 2014-09-25 | 1.296 | 438,000 | -1,453,364 | 0.04% | 567,600 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,891,364 | +984,837 | 0.16% | 2,422,500 |
| 2014-09-25 | 2014-09-23 | 1.175 | 906,527 | +651,691 | 0.08% | 1,065,480 |
| 2014-08-29 | 2014-08-27 | 1.175 | 254,836 | +6,636 | 0.02% | 299,520 |
| 2014-08-06 | 2014-08-04 | 1.205 | 248,200 | +33,182 | 0.02% | 299,200 |
| 2014-08-04 | 2014-07-31 | 1.296 | 215,018 | +99,545 | 0.02% | 278,640 |
| 2014-07-17 | 2014-07-15 | 1.341 | 115,473 | -6,636 | 0.01% | 154,860 |
| 2014-07-15 | 2014-07-11 | 1.356 | 122,109 | +33,182 | 0.01% | 165,600 |
| 2014-07-14 | 2014-07-10 | 1.386 | 88,927 | +6,636 | 0.01% | 123,280 |
| 2014-07-10 | 2014-07-08 | 1.492 | 82,291 | +33,182 | 0.01% | 122,760 |
| 2014-05-27 | 2014-05-23 | 1.507 | 49,109 | +6,636 | 0.00% | 74,000 |
| 2014-05-20 | 2014-05-16 | 1.586 | 42,473 | -6,636 | 0.00% | 67,369 |
| 2014-05-19 | 2014-05-15 | 1.665 | 49,109 | +2,455 | 0.00% | 81,789 |
| 2014-05-16 | 2014-05-14 | 1.650 | 46,654 | +6,305 | 0.00% | 76,961 |
| 2014-04-10 | 2014-04-08 | 1.824 | 40,349 | +15,131 | 0.00% | 73,600 |
| 2014-03-12 | 2014-03-10 | 1.888 | 25,218 | -12,609 | 0.00% | 47,600 |
| 2014-03-07 | 2014-03-05 | 1.999 | 37,827 | -6,305 | 0.00% | 75,599 |
| 2014-03-05 | 2014-03-03 | 1.999 | 44,132 | +6,305 | 0.00% | 88,200 |
| 2014-02-24 | 2014-02-20 | 2.221 | 37,827 | +12,609 | 0.00% | 83,999 |
| 2014-01-15 | 2014-01-13 | 2.110 | 25,218 | -12,609 | 0.00% | 53,200 |
| 2014-01-14 | 2014-01-10 | 2.078 | 37,827 | +12,609 | 0.00% | 78,599 |
| 2014-01-08 | 2014-01-06 | 2.538 | 25,218 | +6,304 | 0.00% | 64,000 |
| 2013-12-27 | 2013-12-20 | 3.030 | 18,914 | -5,043 | 0.00% | 57,301 |
| 2013-12-19 | 2013-12-17 | 2.776 | 23,957 | +6,304 | 0.00% | 66,499 |
| 2013-12-18 | 2013-12-16 | 2.823 | 17,653 | +11,348 | 0.00% | 49,841 |
| 2013-12-10 | 2013-12-06 | 2.094 | 6,305 | -13,870 | 0.00% | 13,201 |
| 2013-12-02 | 2013-11-28 | 1.935 | 20,175 | -11,348 | 0.00% | 39,041 |
| 2013-11-22 | 2013-11-20 | 1.697 | 31,523 | +22,697 | 0.00% | 53,500 |
| 2013-11-15 | 2013-11-13 | 1.618 | 8,826 | -6,305 | 0.00% | 14,279 |
| 2013-11-14 | 2013-11-12 | 1.634 | 15,131 | +2,522 | 0.00% | 24,720 |
| 2013-11-13 | 2013-11-11 | 1.697 | 12,609 | +6,304 | 0.00% | 21,400 |
| 2013-11-12 | 2013-11-08 | 1.713 | 6,305 | -18,913 | 0.00% | 10,801 |
| 2013-08-12 | 2013-08-08 | 1.557 | 25,218 | +1,062 | 0.00% | 39,252 |
| 2013-06-17 | 2013-06-13 | 1.855 | 24,156 | -10,871 | 0.00% | 44,799 |
| 2013-06-14 | 2013-06-11 | 1.639 | 35,027 | +10,871 | 0.00% | 57,420 |
| 2013-04-11 | 2013-04-09 | 1.292 | 24,156 | -18,118 | 0.00% | 31,200 |
| 2013-04-03 | 2013-03-28 | 1.358 | 42,274 | -12,078 | 0.00% | 57,400 |
| 2013-03-12 | 2013-03-08 | 1.358 | 54,352 | +12,078 | 0.01% | 73,800 |
| 2013-02-27 | 2013-02-25 | 1.358 | 42,274 | +4,832 | 0.00% | 57,400 |
| 2013-02-06 | 2013-02-04 | 1.374 | 37,442 | +6,039 | 0.00% | 51,460 |
| 2013-01-25 | 2013-01-23 | 1.358 | 31,403 | +6,039 | 0.00% | 42,640 |
| 2013-01-23 | 2013-01-21 | 1.374 | 25,364 | -12,078 | 0.00% | 34,860 |
| 2012-12-28 | 2012-12-24 | 1.374 | 37,442 | +1,207 | 0.00% | 51,460 |
| 2011-06-09 | 2011-06-07 | 2.020 | 36,235 | -30,195 | 0.00% | 73,201 |
| 2011-05-30 | 2011-05-26 | 2.120 | 66,430 | -6,039 | 0.01% | 140,800 |
| 2011-05-24 | 2011-05-20 | 2.269 | 72,469 | -2,416 | 0.01% | 164,400 |
| 2011-05-20 | 2011-05-18 | 2.202 | 74,885 | +1,208 | 0.01% | 164,921 |
| 2011-04-27 | 2011-04-21 | 2.252 | 73,677 | +4,831 | 0.01% | 165,920 |
| 2011-04-15 | 2011-04-13 | 2.169 | 68,846 | +2,416 | 0.01% | 149,341 |
| 2011-03-23 | 2011-03-21 | 2.285 | 66,430 | +2,416 | 0.01% | 151,800 |
| 2011-02-16 | 2011-02-14 | 2.401 | 64,014 | +12,078 | 0.01% | 153,699 |
| 2011-01-18 | 2011-01-14 | 2.649 | 51,936 | -12,078 | 0.01% | 137,600 |
| 2010-11-29 | 2010-11-25 | 2.335 | 64,014 | +4,831 | 0.01% | 149,459 |
| 2010-11-23 | 2010-11-19 | 2.351 | 59,183 | +12,078 | 0.01% | 139,160 |
| 2010-11-03 | 2010-11-01 | 2.235 | 47,105 | +12,078 | 0.00% | 105,300 |
| 2010-10-05 | 2010-09-30 | 2.153 | 35,027 | -18,117 | 0.00% | 75,401 |
| 2010-10-04 | 2010-09-29 | 2.186 | 53,144 | +18,117 | 0.01% | 116,160 |
| 2010-08-19 | 2010-08-17 | 2.388 | 35,027 | +779 | 0.00% | 83,639 |
| 2010-03-23 | 2010-03-19 | 2.794 | 34,248 | +17,714 | 0.00% | 95,699 |
| 2010-02-12 | 2010-02-10 | 2.930 | 16,534 | -5,905 | 0.00% | 48,441 |
| 2010-01-22 | 2010-01-20 | 2.930 | 22,439 | +4,724 | 0.00% | 65,741 |
| 2010-01-18 | 2010-01-14 | 3.031 | 17,715 | -4,724 | 0.00% | 53,701 |
| 2010-01-14 | 2010-01-12 | 3.048 | 22,439 | -11,809 | 0.00% | 68,401 |
| 2010-01-06 | 2010-01-04 | 3.014 | 34,248 | +4,724 | 0.00% | 103,239 |
| 2009-12-23 | 2009-12-21 | 2.845 | 29,524 | -3,543 | 0.00% | 83,999 |
| 2009-12-22 | 2009-12-18 | 2.930 | 33,067 | -17,715 | 0.00% | 96,879 |
| 2009-12-09 | 2009-12-07 | 3.201 | 50,782 | +17,715 | 0.01% | 162,540 |
| 2009-12-07 | 2009-12-03 | 3.440 | 33,067 | +511 | 0.00% | 113,758 |
| 2009-12-03 | 2009-12-01 | 3.440 | 32,556 | +11,627 | 0.00% | 112,000 |
| 2009-11-27 | 2009-11-25 | 3.715 | 20,929 | +20,929 | 0.00% | 77,760 |
| 2009-10-07 | 2009-10-05 | 3.079 | 0 | -5,814 | ||
| 2009-09-08 | 2009-09-04 | 3.182 | 5,814 | +5,814 | 0.00% | 18,501 |
| 2009-08-18 | 2009-08-14 | 45.411 | 0 | -2,907 | ||
| 2009-08-10 | 2009-08-06 | 42.315 | 2,907 | -581 | 0.01% | 123,009 |
| 2009-08-07 | 2009-08-05 | 42.659 | 3,488 | +2,907 | 0.01% | 148,794 |
| 2009-07-30 | 2009-07-28 | 44.172 | 581 | +581 | 0.00% | 25,664 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy