History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-10-13 | 2025-10-09 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-10-10 | 2025-10-08 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-10-09 | 2025-10-06 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-10-08 | 2025-10-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-10-06 | 2025-10-02 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-10-03 | 2025-09-30 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-10-02 | 2025-09-29 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-30 | 2025-09-26 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-29 | 2025-09-25 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-26 | 2025-09-24 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-25 | 2025-09-23 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-24 | 2025-09-22 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-23 | 2025-09-19 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-22 | 2025-09-18 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-19 | 2025-09-17 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-18 | 2025-09-16 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-17 | 2025-09-15 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-16 | 2025-09-12 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-15 | 2025-09-11 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-12 | 2025-09-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-11 | 2025-09-09 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-10 | 2025-09-08 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-09 | 2025-09-05 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-08 | 2025-09-04 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-05 | 2025-09-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-04 | 2025-09-02 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-03 | 2025-09-01 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-02 | 2025-08-29 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-09-01 | 2025-08-28 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-29 | 2025-08-27 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-28 | 2025-08-26 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-27 | 2025-08-25 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-26 | 2025-08-22 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-25 | 2025-08-21 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-22 | 2025-08-20 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-21 | 2025-08-19 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-20 | 2025-08-18 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-19 | 2025-08-15 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-18 | 2025-08-14 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-15 | 2025-08-13 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-14 | 2025-08-12 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-13 | 2025-08-11 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-12 | 2025-08-08 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-11 | 2025-08-07 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-08 | 2025-08-06 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-07 | 2025-08-05 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-06 | 2025-08-04 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-05 | 2025-08-01 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-04 | 2025-07-31 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-08-01 | 2025-07-30 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-31 | 2025-07-29 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-30 | 2025-07-28 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-29 | 2025-07-25 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-28 | 2025-07-24 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-25 | 2025-07-23 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-24 | 2025-07-22 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-23 | 2025-07-21 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-22 | 2025-07-18 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-21 | 2025-07-17 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-18 | 2025-07-16 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-17 | 2025-07-15 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-16 | 2025-07-14 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-15 | 2025-07-11 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-14 | 2025-07-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-11 | 2025-07-09 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-10 | 2025-07-08 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-09 | 2025-07-07 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-08 | 2025-07-04 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-07 | 2025-07-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-04 | 2025-07-02 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-03 | 2025-06-30 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-07-02 | 2025-06-27 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-30 | 2025-06-26 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-27 | 2025-06-25 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-26 | 2025-06-24 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-25 | 2025-06-23 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-24 | 2025-06-20 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-23 | 2025-06-19 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-20 | 2025-06-18 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-19 | 2025-06-17 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-18 | 2025-06-16 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-17 | 2025-06-13 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-16 | 2025-06-12 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-13 | 2025-06-11 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-12 | 2025-06-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-11 | 2025-06-09 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-10 | 2025-06-06 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-09 | 2025-06-05 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-06 | 2025-06-04 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-05 | 2025-06-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-04 | 2025-06-02 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-03 | 2025-05-30 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-06-02 | 2025-05-29 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-30 | 2025-05-28 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-29 | 2025-05-27 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-28 | 2025-05-26 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-27 | 2025-05-23 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-26 | 2025-05-22 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-23 | 2025-05-21 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-22 | 2025-05-20 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-21 | 2025-05-19 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-20 | 2025-05-16 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-19 | 2025-05-15 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-16 | 2025-05-14 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-15 | 2025-05-13 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-14 | 2025-05-12 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-13 | 2025-05-09 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-12 | 2025-05-08 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-09 | 2025-05-07 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-08 | 2025-05-06 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-07 | 2025-05-02 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-06 | 2025-04-30 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-05-02 | 2025-04-29 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-30 | 2025-04-28 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-29 | 2025-04-25 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-28 | 2025-04-24 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-25 | 2025-04-23 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-24 | 2025-04-22 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-23 | 2025-04-17 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-22 | 2025-04-16 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-17 | 2025-04-15 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-16 | 2025-04-14 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-15 | 2025-04-11 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-14 | 2025-04-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-11 | 2025-04-09 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-10 | 2025-04-08 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-09 | 2025-04-07 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-08 | 2025-04-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-07 | 2025-04-02 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-03 | 2025-04-01 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-02 | 2025-03-31 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-04-01 | 2025-03-28 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-31 | 2025-03-27 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-28 | 2025-03-26 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-27 | 2025-03-25 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-26 | 2025-03-24 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-25 | 2025-03-21 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-24 | 2025-03-20 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-21 | 2025-03-19 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-20 | 2025-03-18 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-19 | 2025-03-17 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-18 | 2025-03-14 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-17 | 2025-03-13 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-14 | 2025-03-12 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-13 | 2025-03-11 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-12 | 2025-03-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-11 | 2025-03-07 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-10 | 2025-03-06 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-07 | 2025-03-05 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-06 | 2025-03-04 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-05 | 2025-03-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-04 | 2025-02-28 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-03-03 | 2025-02-27 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-28 | 2025-02-26 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-27 | 2025-02-25 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-26 | 2025-02-24 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-25 | 2025-02-21 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-24 | 2025-02-20 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-21 | 2025-02-19 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-20 | 2025-02-18 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-19 | 2025-02-17 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-18 | 2025-02-14 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-17 | 2025-02-13 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-14 | 2025-02-12 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-13 | 2025-02-11 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-12 | 2025-02-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-11 | 2025-02-07 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-10 | 2025-02-06 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-07 | 2025-02-05 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-06 | 2025-02-04 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-05 | 2025-02-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-04 | 2025-01-28 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-02-03 | 2025-01-24 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-27 | 2025-01-23 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-24 | 2025-01-22 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-23 | 2025-01-21 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-22 | 2025-01-20 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-21 | 2025-01-17 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-20 | 2025-01-16 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-17 | 2025-01-15 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-16 | 2025-01-14 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-15 | 2025-01-13 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-14 | 2025-01-10 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-13 | 2025-01-09 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-10 | 2025-01-08 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-09 | 2025-01-07 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-08 | 2025-01-06 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-07 | 2025-01-03 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-06 | 2025-01-02 | 0.178 | 388,042,681 | +0 | 18.27% | 69,071,597 |
| 2025-01-03 | 2024-12-31 | 0.178 | 388,042,681 | +6,000 | 18.27% | 69,071,597 |
| 2024-12-20 | 2024-12-18 | 0.184 | 388,036,681 | -2,000 | 18.27% | 71,398,749 |
| 2024-12-19 | 2024-12-17 | 0.185 | 388,038,681 | -6,000 | 18.27% | 71,787,156 |
| 2024-12-17 | 2024-12-13 | 0.160 | 388,044,681 | -2,000 | 18.27% | 62,087,149 |
| 2024-12-13 | 2024-12-11 | 0.150 | 388,046,681 | -2,000 | 18.28% | 58,207,002 |
| 2024-12-05 | 2024-12-03 | 0.151 | 388,048,681 | -4,000 | 18.28% | 58,595,351 |
| 2024-12-04 | 2024-12-02 | 0.162 | 388,052,681 | +4,000 | 18.28% | 62,864,534 |
| 2024-12-02 | 2024-11-28 | 0.180 | 388,048,681 | -10,000 | 18.28% | 69,848,763 |
| 2024-11-28 | 2024-11-26 | 0.127 | 388,058,681 | +10,000 | 18.28% | 49,283,452 |
| 2024-11-26 | 2024-11-22 | 0.203 | 388,048,681 | -4,000 | 18.28% | 78,773,882 |
| 2024-11-25 | 2024-11-21 | 0.209 | 388,052,681 | -4,000 | 18.28% | 81,103,010 |
| 2024-11-22 | 2024-11-20 | 0.216 | 388,056,681 | -4,000 | 18.28% | 83,820,243 |
| 2024-11-06 | 2024-11-04 | 0.237 | 388,060,681 | +26,000 | 18.28% | 91,970,381 |
| 2024-11-04 | 2024-10-31 | 0.194 | 388,034,681 | +2,176,000 | 18.27% | 75,278,728 |
| 2024-10-28 | 2024-10-24 | 0.200 | 385,858,681 | +460,000 | 18.17% | 77,171,736 |
| 2024-10-25 | 2024-10-23 | 0.230 | 385,398,681 | +200,000 | 18.15% | 88,641,697 |
| 2024-10-22 | 2024-10-18 | 0.427 | 385,198,681 | +500,000 | 18.14% | 164,351,437 |
| 2024-10-21 | 2024-10-17 | 0.427 | 384,698,681 | +96,996,670 | 18.12% | 164,138,104 |
| 2024-10-18 | 2024-10-16 | 0.413 | 287,702,011 | -1,531,500 | 18.07% | 118,916,831 |
| 2024-10-17 | 2024-10-15 | 0.407 | 289,233,511 | -3,000 | 18.16% | 117,621,628 |
| 2024-10-15 | 2024-10-10 | 0.413 | 289,236,511 | -3,000 | 18.16% | 119,551,091 |
| 2024-10-08 | 2024-10-04 | 0.460 | 289,239,511 | +108,000 | 18.16% | 133,050,175 |
| 2024-10-07 | 2024-10-03 | 0.507 | 289,131,511 | +267,000 | 18.16% | 146,493,299 |
| 2024-10-02 | 2024-09-27 | 0.360 | 288,864,511 | -3,000 | 18.14% | 103,991,224 |
| 2024-09-27 | 2024-09-25 | 0.413 | 288,867,511 | -3,000 | 18.14% | 119,398,571 |
| 2024-09-25 | 2024-09-23 | 0.413 | 288,870,511 | -3,000 | 18.14% | 119,399,811 |
| 2024-09-19 | 2024-09-16 | 0.413 | 288,873,511 | -853,500 | 18.14% | 119,401,051 |
| 2024-09-17 | 2024-09-13 | 0.413 | 289,727,011 | -3,000 | 18.19% | 119,753,831 |
| 2024-09-16 | 2024-09-12 | 0.407 | 289,730,011 | +1,546,500 | 18.19% | 117,823,538 |
| 2024-09-03 | 2024-08-30 | 0.413 | 288,183,511 | -45,000 | 18.10% | 119,115,851 |
| 2024-06-06 | 2024-06-04 | 0.493 | 288,228,511 | -1,500 | 18.10% | 142,192,732 |
| 2024-06-05 | 2024-06-03 | 0.400 | 288,230,011 | +75,000 | 18.10% | 115,292,004 |
| 2024-05-30 | 2024-05-28 | 0.400 | 288,155,011 | -30,000 | 18.09% | 115,262,004 |
| 2024-05-22 | 2024-05-20 | 0.393 | 288,185,011 | -3,000 | 18.10% | 113,352,771 |
| 2024-05-13 | 2024-05-09 | 0.340 | 288,188,011 | -30,000 | 18.10% | 97,983,924 |
| 2024-04-29 | 2024-04-25 | 0.320 | 288,218,011 | -1,500 | 18.10% | 92,229,764 |
| 2024-03-14 | 2024-03-12 | 0.333 | 288,219,511 | -6,000 | 18.10% | 96,073,170 |
| 2024-02-22 | 2024-02-20 | 0.297 | 288,225,511 | -33,000 | 18.10% | 85,699,052 |
| 2024-02-06 | 2024-02-02 | 0.235 | 288,258,511 | -45,000 | 18.10% | 67,644,664 |
| 2024-02-05 | 2024-02-01 | 0.233 | 288,303,511 | -54,000 | 18.10% | 67,270,819 |
| 2024-02-02 | 2024-01-31 | 0.233 | 288,357,511 | -49,500 | 18.11% | 67,283,419 |
| 2024-01-31 | 2024-01-29 | 0.240 | 288,407,011 | -136,500 | 18.11% | 69,217,683 |
| 2024-01-25 | 2024-01-23 | 0.340 | 288,543,511 | -4,500 | 18.12% | 98,104,794 |
| 2024-01-23 | 2024-01-19 | 0.347 | 288,548,011 | -30,000 | 18.12% | 100,029,977 |
| 2024-01-11 | 2024-01-09 | 0.360 | 288,578,011 | -1,500 | 18.12% | 103,888,084 |
| 2024-01-05 | 2024-01-03 | 0.340 | 288,579,511 | -27,000 | 18.12% | 98,117,034 |
| 2024-01-03 | 2023-12-29 | 0.360 | 288,606,511 | -163,500 | 18.12% | 103,898,344 |
| 2024-01-02 | 2023-12-28 | 0.393 | 288,770,011 | -7,500 | 18.13% | 113,582,871 |
| 2023-12-29 | 2023-12-27 | 0.300 | 288,777,511 | -4,500 | 18.13% | 86,633,253 |
| 2023-12-28 | 2023-12-22 | 0.283 | 288,782,011 | +97,500 | 18.13% | 81,629,048 |
| 2023-12-27 | 2023-12-21 | 0.267 | 288,684,511 | -4,500 | 18.13% | 76,982,536 |
| 2023-12-19 | 2023-12-15 | 0.220 | 288,689,011 | -4,500 | 18.13% | 63,511,582 |
| 2023-12-14 | 2023-12-12 | 0.213 | 288,693,511 | +108,000 | 18.13% | 61,587,949 |
| 2023-12-12 | 2023-12-08 | 0.184 | 288,585,511 | -165,000 | 18.12% | 53,099,734 |
| 2023-12-08 | 2023-12-06 | 0.191 | 288,750,511 | +72,000 | 18.13% | 55,055,097 |
| 2023-12-07 | 2023-12-05 | 0.192 | 288,678,511 | +189,000 | 18.13% | 55,426,274 |
| 2023-12-04 | 2023-11-30 | 0.147 | 288,489,511 | +88,500 | 18.12% | 42,311,795 |
| 2023-12-01 | 2023-11-29 | 0.129 | 288,401,011 | +174,000 | 18.11% | 37,299,864 |
| 2023-11-30 | 2023-11-28 | 0.133 | 288,227,011 | +9,000 | 18.10% | 38,430,268 |
| 2023-11-29 | 2023-11-27 | 0.131 | 288,218,011 | +199,500 | 18.10% | 37,660,487 |
| 2023-11-28 | 2023-11-24 | 0.125 | 288,018,511 | +156,000 | 18.09% | 36,098,320 |
| 2023-11-27 | 2023-11-23 | 0.117 | 287,862,511 | +48,000 | 18.08% | 33,775,868 |
| 2023-11-22 | 2023-11-20 | 0.105 | 287,814,511 | +339,000 | 18.07% | 30,316,462 |
| 2023-11-21 | 2023-11-17 | 0.099 | 287,475,511 | +1,500 | 18.05% | 28,364,250 |
| 2023-10-27 | 2023-10-25 | 0.128 | 287,474,011 | +3,000 | 18.05% | 36,796,673 |
| 2023-10-26 | 2023-10-24 | 0.120 | 287,471,011 | -45,000 | 18.05% | 34,496,521 |
| 2023-10-20 | 2023-10-18 | 0.119 | 287,516,011 | +3,000 | 18.05% | 34,118,567 |
| 2023-10-13 | 2023-10-11 | 0.143 | 287,513,011 | +3,000 | 18.05% | 41,018,523 |
| 2023-10-09 | 2023-10-05 | 0.168 | 287,510,011 | +1,500 | 18.05% | 48,301,682 |
| 2023-09-29 | 2023-09-27 | 0.177 | 287,508,511 | -73,500 | 18.05% | 50,984,843 |
| 2023-09-28 | 2023-09-26 | 0.185 | 287,582,011 | -10,500 | 18.06% | 53,298,533 |
| 2023-08-02 | 2023-07-31 | 0.217 | 287,592,511 | -1,500 | 18.06% | 62,503,439 |
| 2023-07-28 | 2023-07-26 | 0.220 | 287,594,011 | +3,000 | 18.06% | 63,270,682 |
| 2023-05-16 | 2023-05-12 | 0.267 | 287,591,011 | +16,500 | 18.06% | 76,690,936 |
| 2023-05-11 | 2023-05-09 | 0.225 | 287,574,511 | -30,000 | 18.06% | 64,800,123 |
| 2023-05-04 | 2023-05-02 | 0.179 | 287,604,511 | +31,500 | 18.06% | 51,385,339 |
| 2023-03-02 | 2023-02-28 | 0.216 | 287,573,011 | +3,000 | 18.06% | 62,115,770 |
| 2023-02-03 | 2023-02-01 | 0.253 | 287,570,011 | -1,500 | 18.06% | 72,851,069 |
| 2023-02-01 | 2023-01-30 | 0.239 | 287,571,511 | +6,000 | 18.06% | 68,633,734 |
| 2023-01-31 | 2023-01-27 | 0.240 | 287,565,511 | +1,500 | 18.06% | 69,015,723 |
| 2023-01-19 | 2023-01-17 | 0.193 | 287,564,011 | +1,500 | 18.06% | 55,595,709 |
| 2022-12-15 | 2022-12-13 | 0.220 | 287,562,511 | -28,500 | 18.06% | 63,263,752 |
| 2022-12-05 | 2022-12-01 | 0.213 | 287,591,011 | +9,000 | 18.06% | 61,352,749 |
| 2022-10-31 | 2022-10-27 | 0.228 | 287,582,011 | -3,000 | 18.06% | 65,568,699 |
| 2022-10-13 | 2022-10-11 | 0.189 | 287,585,011 | +1,500 | 18.06% | 54,449,429 |
| 2022-10-11 | 2022-10-07 | 0.204 | 287,583,511 | +211 | 18.06% | 58,667,036 |
| 2022-10-10 | 2022-10-06 | 0.195 | 287,583,300 | +1,500 | 18.06% | 55,982,882 |
| 2022-09-27 | 2022-09-23 | 0.240 | 287,581,800 | +150 | 18.06% | 69,019,632 |
| 2022-09-23 | 2022-09-21 | 0.223 | 287,581,650 | +263 | 18.06% | 64,034,847 |
| 2022-09-22 | 2022-09-20 | 0.223 | 287,581,387 | +360 | 18.06% | 64,034,789 |
| 2022-09-19 | 2022-09-15 | 0.215 | 287,581,027 | +506 | 18.06% | 61,734,060 |
| 2022-09-13 | 2022-09-08 | 0.216 | 287,580,521 | +1,350 | 18.06% | 62,117,393 |
| 2022-09-09 | 2022-09-07 | 0.224 | 287,579,171 | +885 | 18.06% | 64,417,734 |
| 2022-09-06 | 2022-09-02 | 0.249 | 287,578,286 | +2 | 18.06% | 71,702,853 |
| 2022-09-02 | 2022-08-31 | 0.232 | 287,578,284 | +788 | 18.06% | 66,718,162 |
| 2022-08-30 | 2022-08-26 | 0.243 | 287,577,496 | +813 | 18.06% | 69,785,472 |
| 2022-08-26 | 2022-08-24 | 0.227 | 287,576,683 | +73 | 18.06% | 65,184,048 |
| 2022-08-25 | 2022-08-23 | 0.225 | 287,576,610 | +188 | 18.06% | 64,800,596 |
| 2022-08-24 | 2022-08-22 | 0.225 | 287,576,422 | +322 | 18.06% | 64,800,554 |
| 2022-08-23 | 2022-08-19 | 0.229 | 287,576,100 | +3,689 | 18.06% | 65,950,786 |
| 2022-08-22 | 2022-08-18 | 0.245 | 287,572,411 | +6,900 | 18.06% | 70,551,098 |
| 2022-06-10 | 2022-06-08 | 0.248 | 287,565,511 | +1,500 | 18.06% | 71,316,247 |
| 2022-06-09 | 2022-06-07 | 0.253 | 287,564,011 | +18,000 | 18.06% | 72,849,549 |
| 2022-05-12 | 2022-05-10 | 0.216 | 287,546,011 | -147,000 | 18.06% | 62,109,938 |
| 2022-05-11 | 2022-05-06 | 0.217 | 287,693,011 | +1,500 | 18.07% | 62,525,281 |
| 2022-04-21 | 2022-04-19 | 0.283 | 287,691,511 | +150,000 | 18.07% | 81,320,800 |
| 2022-04-07 | 2022-04-04 | 0.253 | 287,541,511 | +1,500 | 18.06% | 72,843,849 |
| 2022-04-04 | 2022-03-31 | 0.267 | 287,540,011 | +1,500 | 18.06% | 76,677,336 |
| 2022-03-21 | 2022-03-17 | 0.271 | 287,538,511 | +1,500 | 18.06% | 77,827,090 |
| 2022-03-17 | 2022-03-15 | 0.280 | 287,537,011 | +3,000 | 18.06% | 80,510,363 |
| 2022-03-14 | 2022-03-10 | 0.333 | 287,534,011 | -1,500 | 18.06% | 95,844,670 |
| 2022-03-04 | 2022-03-02 | 0.307 | 287,535,511 | +6,000 | 18.06% | 88,177,557 |
| 2022-03-03 | 2022-03-01 | 0.307 | 287,529,511 | +1,500 | 18.05% | 88,175,717 |
| 2022-02-08 | 2022-02-04 | 0.295 | 287,528,011 | -7,500 | 18.05% | 84,724,921 |
| 2022-02-07 | 2022-01-31 | 0.303 | 287,535,511 | +7,500 | 18.06% | 87,027,415 |
| 2022-01-03 | 2021-12-29 | 0.347 | 287,528,011 | -3,000 | 18.05% | 99,676,377 |
| 2021-12-29 | 2021-12-24 | 0.307 | 287,531,011 | -28,500 | 18.06% | 88,176,177 |
| 2021-12-09 | 2021-12-07 | 0.303 | 287,559,511 | +1,500 | 18.06% | 87,034,679 |
| 2021-11-30 | 2021-11-26 | 0.316 | 287,558,011 | +54,000 | 18.06% | 90,868,331 |
| 2021-11-26 | 2021-11-24 | 0.319 | 287,504,011 | -1,084,500 | 18.05% | 91,617,945 |
| 2021-11-24 | 2021-11-22 | 0.327 | 288,588,511 | -34,500 | 18.12% | 94,272,247 |
| 2021-11-22 | 2021-11-18 | 0.325 | 288,623,011 | +4,500 | 18.12% | 93,898,686 |
| 2021-11-19 | 2021-11-17 | 0.329 | 288,618,511 | +1,500 | 18.12% | 95,051,696 |
| 2021-11-18 | 2021-11-16 | 0.331 | 288,617,011 | +1,500 | 18.12% | 95,436,025 |
| 2021-11-17 | 2021-11-15 | 0.353 | 288,615,511 | -36,000 | 18.12% | 101,977,481 |
| 2021-11-10 | 2021-11-08 | 0.373 | 288,651,511 | -1,500 | 18.13% | 107,763,231 |
| 2021-10-25 | 2021-10-21 | 0.367 | 288,653,011 | -7,500 | 18.13% | 105,839,437 |
| 2021-10-20 | 2021-10-18 | 0.413 | 288,660,511 | -1,500 | 18.13% | 119,313,011 |
| 2021-10-15 | 2021-10-11 | 0.433 | 288,662,011 | -6,000 | 18.13% | 125,086,871 |
| 2021-10-11 | 2021-10-07 | 0.400 | 288,668,011 | -141,000 | 18.13% | 115,467,204 |
| 2021-10-08 | 2021-10-06 | 0.427 | 288,809,011 | +327,000 | 18.14% | 123,225,178 |
| 2021-10-07 | 2021-10-05 | 0.347 | 288,482,011 | +1,500 | 18.11% | 100,007,097 |
| 2021-09-29 | 2021-09-27 | 0.340 | 288,480,511 | +1,500 | 18.11% | 98,083,374 |
| 2021-09-27 | 2021-09-23 | 0.347 | 288,479,011 | +3,000 | 18.11% | 100,006,057 |
| 2021-09-21 | 2021-09-17 | 0.333 | 288,476,011 | +1,500 | 18.11% | 96,158,670 |
| 2021-09-20 | 2021-09-16 | 0.340 | 288,474,511 | +30,000 | 18.11% | 98,081,334 |
| 2021-09-10 | 2021-09-08 | 0.340 | 288,444,511 | +1,500 | 18.11% | 98,071,134 |
| 2021-09-09 | 2021-09-07 | 0.340 | 288,443,011 | +1,500 | 18.11% | 98,070,624 |
| 2021-08-13 | 2021-08-11 | 0.360 | 288,441,511 | +3,000 | 18.11% | 103,838,944 |
| 2021-08-11 | 2021-08-09 | 0.360 | 288,438,511 | +1,500 | 18.11% | 103,837,864 |
| 2021-08-04 | 2021-08-02 | 0.393 | 288,437,011 | -1,500 | 18.11% | 113,451,891 |
| 2021-08-03 | 2021-07-30 | 0.393 | 288,438,511 | +3,000 | 18.11% | 113,452,481 |
| 2021-08-02 | 2021-07-29 | 0.393 | 288,435,511 | +1,500 | 18.11% | 113,451,301 |
| 2021-07-29 | 2021-07-27 | 0.407 | 288,434,011 | +1,500 | 18.11% | 117,296,498 |
| 2021-07-22 | 2021-07-20 | 0.440 | 288,432,511 | +1,500 | 18.11% | 126,910,305 |
| 2021-07-21 | 2021-07-19 | 0.433 | 288,431,011 | +1,500 | 18.11% | 124,986,771 |
| 2021-07-19 | 2021-07-15 | 0.440 | 288,429,511 | +1,500 | 18.11% | 126,908,985 |
| 2021-06-30 | 2021-06-28 | 0.453 | 288,428,011 | +1,500 | 18.11% | 130,754,032 |
| 2021-06-29 | 2021-06-25 | 0.453 | 288,426,511 | +1,500 | 18.11% | 130,753,352 |
| 2021-06-07 | 2021-06-03 | 0.427 | 288,425,011 | +1,500 | 18.11% | 123,061,338 |
| 2021-06-02 | 2021-05-31 | 0.433 | 288,423,511 | +1,500 | 18.11% | 124,983,521 |
| 2021-05-21 | 2021-05-18 | 0.433 | 288,422,011 | +1,500 | 18.11% | 124,982,871 |
| 2021-05-20 | 2021-05-17 | 0.433 | 288,420,511 | -217,500 | 18.11% | 124,982,221 |
| 2021-04-30 | 2021-04-28 | 0.440 | 288,638,011 | -7,500 | 18.12% | 127,000,725 |
| 2021-04-21 | 2021-04-19 | 0.460 | 288,645,511 | -9,000 | 18.13% | 132,776,935 |
| 2021-04-20 | 2021-04-16 | 0.473 | 288,654,511 | -1,500 | 18.13% | 136,629,802 |
| 2021-04-13 | 2021-04-09 | 0.433 | 288,656,011 | +1,500 | 18.13% | 125,084,271 |
| 2021-04-12 | 2021-04-08 | 0.447 | 288,654,511 | -15,000 | 18.13% | 128,932,348 |
| 2021-04-09 | 2021-04-07 | 0.487 | 288,669,511 | +60,000 | 18.13% | 140,485,829 |
| 2021-03-18 | 2021-03-16 | 0.487 | 288,609,511 | +22,500 | 18.12% | 140,456,629 |
| 2021-02-25 | 2021-02-23 | 0.527 | 288,587,011 | +9,000 | 18.12% | 151,989,159 |
| 2021-02-24 | 2021-02-22 | 0.487 | 288,578,011 | -1,500 | 18.12% | 140,441,299 |
| 2021-02-23 | 2021-02-19 | 0.507 | 288,579,511 | +45,000 | 18.12% | 146,213,619 |
| 2021-02-17 | 2021-02-11 | 0.467 | 288,534,511 | +4,500 | 18.12% | 134,649,438 |
| 2021-01-25 | 2021-01-21 | 0.513 | 288,530,011 | -199,500 | 18.12% | 148,112,072 |
| 2020-12-21 | 2020-12-17 | 0.500 | 288,729,511 | -7,500 | 18.13% | 144,364,756 |
| 2020-08-25 | 2020-08-21 | 0.507 | 288,737,011 | +27,000 | 18.13% | 146,293,419 |
| 2020-08-05 | 2020-08-03 | 0.493 | 288,710,011 | +7,500 | 18.13% | 142,430,272 |
| 2020-07-27 | 2020-07-23 | 0.493 | 288,702,511 | -27,000 | 18.13% | 142,426,572 |
| 2020-07-24 | 2020-07-22 | 0.493 | 288,729,511 | +13,500 | 18.13% | 142,439,892 |
| 2020-07-23 | 2020-07-21 | 0.500 | 288,716,011 | +7,500 | 18.13% | 144,358,006 |
| 2020-07-22 | 2020-07-20 | 0.507 | 288,708,511 | +6,000 | 18.13% | 146,278,979 |
| 2020-07-21 | 2020-07-17 | 0.507 | 288,702,511 | -1,500 | 18.13% | 146,275,939 |
| 2020-07-20 | 2020-07-16 | 0.493 | 288,704,011 | -148,500 | 18.13% | 142,427,312 |
| 2020-07-09 | 2020-07-07 | 0.513 | 288,852,511 | +1,500 | 18.14% | 148,277,622 |
| 2020-06-01 | 2020-05-28 | 0.560 | 288,851,011 | +192,000 | 18.14% | 161,756,566 |
| 2020-05-18 | 2020-05-14 | 0.567 | 288,659,011 | -7,500 | 18.13% | 163,573,440 |
| 2020-05-13 | 2020-05-11 | 0.593 | 288,666,511 | -67,500 | 18.13% | 171,275,463 |
| 2020-04-29 | 2020-04-27 | 0.627 | 288,734,011 | -378,000 | 18.13% | 180,939,980 |
| 2020-04-23 | 2020-04-21 | 0.613 | 289,112,011 | -6,000 | 18.15% | 177,322,033 |
| 2020-04-22 | 2020-04-20 | 0.620 | 289,118,011 | -1,500 | 18.15% | 179,253,167 |
| 2020-04-17 | 2020-04-15 | 0.540 | 289,119,511 | +4,500 | 18.15% | 156,124,536 |
| 2020-04-15 | 2020-04-09 | 0.540 | 289,115,011 | +3,000 | 18.15% | 156,122,106 |
| 2020-04-07 | 2020-04-03 | 0.600 | 289,112,011 | +378,000 | 18.15% | 173,467,207 |
| 2020-03-26 | 2020-03-24 | 0.620 | 288,734,011 | -18,000 | 18.12% | 179,015,087 |
| 2020-03-20 | 2020-03-18 | 0.587 | 288,752,011 | -6,000 | 18.12% | 169,401,180 |
| 2020-03-19 | 2020-03-17 | 0.627 | 288,758,011 | +6,000 | 18.12% | 180,955,020 |
| 2020-03-18 | 2020-03-16 | 0.567 | 288,752,011 | +10,500 | 18.12% | 163,626,140 |
| 2020-03-13 | 2020-03-11 | 0.613 | 288,741,511 | -3,000 | 18.12% | 177,094,793 |
| 2020-03-12 | 2020-03-10 | 0.573 | 288,744,511 | +10,500 | 18.12% | 165,546,853 |
| 2020-02-17 | 2020-02-13 | 0.593 | 288,734,011 | -186,000 | 18.12% | 171,315,513 |
| 2020-02-14 | 2020-02-12 | 0.580 | 288,920,011 | -84,000 | 18.13% | 167,573,606 |
| 2020-02-13 | 2020-02-11 | 0.573 | 289,004,011 | -114,000 | 18.14% | 165,695,633 |
| 2020-02-12 | 2020-02-10 | 0.587 | 289,118,011 | -28,500 | 18.15% | 169,615,900 |
| 2020-01-29 | 2020-01-22 | 0.653 | 289,146,511 | -75,000 | 18.15% | 188,909,054 |
| 2020-01-22 | 2020-01-20 | 0.633 | 289,221,511 | -4,500 | 18.15% | 183,173,624 |
| 2020-01-15 | 2020-01-13 | 0.587 | 289,226,011 | +9,000 | 18.15% | 169,679,260 |
| 2020-01-13 | 2020-01-09 | 0.580 | 289,217,011 | +130,500 | 18.15% | 167,745,866 |
| 2020-01-10 | 2020-01-08 | 0.540 | 289,086,511 | +24,000 | 18.14% | 156,106,716 |
| 2020-01-09 | 2020-01-07 | 0.500 | 289,062,511 | -7,500 | 18.14% | 144,531,256 |
| 2020-01-07 | 2020-01-03 | 0.507 | 289,070,011 | +82,500 | 18.14% | 146,462,139 |
| 2020-01-06 | 2020-01-02 | 0.480 | 288,987,511 | +67,500 | 18.14% | 138,714,005 |
| 2020-01-03 | 2019-12-31 | 0.447 | 288,920,011 | -100,500 | 18.13% | 129,050,938 |
| 2019-12-30 | 2019-12-24 | 0.453 | 289,020,511 | -184,500 | 18.14% | 131,022,632 |
| 2019-12-23 | 2019-12-19 | 0.440 | 289,205,011 | +1,500 | 18.15% | 127,250,205 |
| 2019-12-20 | 2019-12-18 | 0.440 | 289,203,511 | +195,000 | 18.15% | 127,249,545 |
| 2019-09-19 | 2019-09-17 | 0.627 | 289,008,511 | +412,500 | 18.14% | 181,112,000 |
| 2019-09-12 | 2019-09-10 | 0.553 | 288,596,011 | -1,500 | 18.11% | 159,689,793 |
| 2019-09-06 | 2019-09-04 | 0.547 | 288,597,511 | -6,000 | 18.11% | 157,766,639 |
| 2019-09-02 | 2019-08-29 | 0.560 | 288,603,511 | +1,500 | 18.11% | 161,617,966 |
| 2019-08-30 | 2019-08-28 | 0.547 | 288,602,011 | +3,000 | 18.11% | 157,769,099 |
| 2019-08-29 | 2019-08-27 | 0.533 | 288,599,011 | +3,000 | 18.11% | 153,919,473 |
| 2019-06-24 | 2019-06-20 | 0.480 | 288,596,011 | -225,000 | 18.11% | 138,526,085 |
| 2019-06-03 | 2019-05-30 | 0.520 | 288,821,011 | -64,500 | 18.13% | 150,186,926 |
| 2019-05-08 | 2019-05-06 | 0.540 | 288,885,511 | -85,500 | 18.13% | 155,998,176 |
| 2019-04-25 | 2019-04-23 | 0.547 | 288,971,011 | -94,500 | 18.14% | 157,970,819 |
| 2019-04-11 | 2019-04-09 | 0.567 | 289,065,511 | -214,500 | 18.14% | 163,803,790 |
| 2019-04-09 | 2019-04-04 | 0.573 | 289,280,011 | -1,500 | 18.16% | 165,853,873 |
| 2019-03-26 | 2019-03-22 | 0.607 | 289,281,511 | -9,000 | 18.16% | 175,497,450 |
| 2019-03-15 | 2019-03-13 | 0.593 | 289,290,511 | -58,500 | 18.16% | 171,645,703 |
| 2019-03-14 | 2019-03-12 | 0.600 | 289,349,011 | -154,500 | 18.16% | 173,609,407 |
| 2019-03-08 | 2019-03-06 | 0.620 | 289,503,511 | +15,000 | 18.17% | 179,492,177 |
| 2019-02-13 | 2019-02-11 | 0.653 | 289,488,511 | -19,500 | 18.17% | 189,132,494 |
| 2019-01-22 | 2019-01-18 | 0.720 | 289,508,011 | -1,500 | 18.17% | 208,445,768 |
| 2018-12-11 | 2018-12-07 | 0.640 | 289,509,511 | -66,000 | 18.16% | 185,286,087 |
| 2018-09-17 | 2018-09-13 | 0.680 | 289,575,511 | -7,500 | 18.16% | 196,911,347 |
| 2018-08-23 | 2018-08-21 | 0.667 | 289,583,011 | -37,500 | 18.16% | 193,055,341 |
| 2018-08-15 | 2018-08-13 | 0.693 | 289,620,511 | +1,500 | 18.17% | 200,803,554 |
| 2018-08-13 | 2018-08-09 | 0.693 | 289,619,011 | -168,000 | 18.17% | 200,802,514 |
| 2018-08-07 | 2018-08-03 | 0.707 | 289,787,011 | -37,500 | 18.18% | 204,782,821 |
| 2018-07-24 | 2018-07-20 | 0.733 | 289,824,511 | -139,500 | 18.18% | 212,537,975 |
| 2018-07-19 | 2018-07-17 | 0.827 | 289,964,011 | -45,000 | 18.19% | 239,703,582 |
| 2018-07-18 | 2018-07-16 | 0.827 | 290,009,011 | -45,000 | 18.19% | 239,740,782 |
| 2018-07-09 | 2018-07-05 | 0.907 | 290,054,011 | -1,500 | 18.19% | 262,982,303 |
| 2018-06-28 | 2018-06-26 | 1.067 | 290,055,511 | -106,500 | 18.19% | 309,392,545 |
| 2018-06-25 | 2018-06-21 | 0.960 | 290,162,011 | -19,500 | 18.20% | 278,555,531 |
| 2018-06-20 | 2018-06-15 | 1.067 | 290,181,511 | -118,500 | 18.20% | 309,526,945 |
| 2018-06-19 | 2018-06-14 | 1.053 | 290,300,011 | -25,500 | 18.21% | 305,782,678 |
| 2018-06-11 | 2018-06-07 | 1.120 | 290,325,511 | +147,000 | 18.21% | 325,164,572 |
| 2018-06-05 | 2018-06-01 | 1.040 | 290,178,511 | -115,500 | 18.20% | 301,785,651 |
| 2018-06-01 | 2018-05-30 | 1.013 | 290,294,011 | +15,000 | 18.21% | 294,164,598 |
| 2018-05-31 | 2018-05-29 | 1.040 | 290,279,011 | -85,500 | 18.21% | 301,890,171 |
| 2018-05-30 | 2018-05-28 | 1.107 | 290,364,511 | +7,500 | 18.21% | 321,336,726 |
| 2018-05-23 | 2018-05-18 | 1.440 | 290,357,011 | -90,000 | 18.21% | 418,114,096 |
| 2018-05-21 | 2018-05-17 | 1.453 | 290,447,011 | +1,500 | 18.22% | 422,116,323 |
| 2018-05-18 | 2018-05-16 | 1.467 | 290,445,511 | +1,200 | 18.22% | 425,986,749 |
| 2018-05-17 | 2018-05-15 | 1.293 | 290,444,311 | -45,000 | 18.22% | 375,641,309 |
| 2018-05-16 | 2018-05-14 | 1.213 | 290,489,311 | -37,500 | 18.22% | 352,460,364 |
| 2018-04-11 | 2018-04-09 | 1.493 | 290,526,811 | -21,000 | 18.22% | 433,853,371 |
| 2018-04-09 | 2018-04-04 | 1.533 | 290,547,811 | -13,500 | 18.22% | 445,506,644 |
| 2018-04-06 | 2018-04-03 | 1.573 | 290,561,311 | -42,000 | 18.23% | 457,149,796 |
| 2018-04-03 | 2018-03-28 | 1.600 | 290,603,311 | -3,000 | 18.23% | 464,965,298 |
| 2018-03-28 | 2018-03-26 | 1.520 | 290,606,311 | -52,500 | 18.23% | 441,721,593 |
| 2018-03-23 | 2018-03-21 | 1.560 | 290,658,811 | +42,000 | 18.23% | 453,427,745 |
| 2018-03-22 | 2018-03-20 | 1.507 | 290,616,811 | -127,500 | 18.23% | 437,862,662 |
| 2018-03-15 | 2018-03-13 | 1.560 | 290,744,311 | -7,500 | 18.24% | 453,561,125 |
| 2018-02-20 | 2018-02-13 | 1.667 | 290,751,811 | -97,500 | 18.24% | 484,586,352 |
| 2018-02-14 | 2018-02-12 | 1.627 | 290,849,311 | -9,000 | 18.24% | 473,114,879 |
| 2018-02-13 | 2018-02-09 | 1.653 | 290,858,311 | -18,000 | 18.24% | 480,885,741 |
| 2018-02-09 | 2018-02-07 | 1.440 | 290,876,311 | +49,500 | 18.24% | 418,861,888 |
| 2018-02-08 | 2018-02-06 | 1.560 | 290,826,811 | -61,500 | 18.24% | 453,689,825 |
| 2018-02-07 | 2018-02-05 | 1.600 | 290,888,311 | +9,000 | 18.25% | 465,421,298 |
| 2018-02-05 | 2018-02-01 | 1.600 | 290,879,311 | +37,500 | 18.25% | 465,406,898 |
| 2018-01-31 | 2018-01-29 | 1.667 | 290,841,811 | +82,500 | 18.24% | 484,736,352 |
| 2018-01-29 | 2018-01-25 | 1.720 | 290,759,311 | -15,000 | 18.24% | 500,106,015 |
| 2018-01-24 | 2018-01-22 | 1.693 | 290,774,311 | -31,500 | 18.24% | 492,377,833 |
| 2018-01-23 | 2018-01-19 | 1.707 | 290,805,811 | +280,500 | 18.24% | 496,308,584 |
| 2018-01-18 | 2018-01-16 | 1.773 | 290,525,311 | -13,500 | 18.22% | 515,198,218 |
| 2018-01-15 | 2018-01-11 | 1.773 | 290,538,811 | +37,500 | 18.22% | 515,222,158 |
| 2018-01-12 | 2018-01-10 | 1.707 | 290,501,311 | +430,500 | 18.22% | 495,788,904 |
| 2018-01-11 | 2018-01-09 | 1.773 | 290,070,811 | +385,500 | 18.19% | 514,392,238 |
| 2018-01-10 | 2018-01-08 | 1.747 | 289,685,311 | +27,000 | 18.17% | 505,983,677 |
| 2018-01-09 | 2018-01-05 | 1.787 | 289,658,311 | +600,000 | 18.17% | 517,522,849 |
| 2018-01-08 | 2018-01-04 | 1.813 | 289,058,311 | +120,000 | 18.13% | 524,159,071 |
| 2018-01-05 | 2018-01-03 | 1.787 | 288,938,311 | +300,000 | 18.12% | 516,236,449 |
| 2018-01-04 | 2018-01-02 | 1.747 | 288,638,311 | +808,500 | 18.10% | 504,154,917 |
| 2018-01-03 | 2017-12-29 | 1.867 | 287,829,811 | +187,500 | 18.05% | 537,282,314 |
| 2017-12-29 | 2017-12-27 | 1.853 | 287,642,311 | +172,500 | 18.06% | 533,097,083 |
| 2017-12-27 | 2017-12-21 | 1.840 | 287,469,811 | +181,500 | 18.05% | 528,944,452 |
| 2017-12-20 | 2017-12-18 | 1.840 | 287,288,311 | +52,500 | 18.04% | 528,610,492 |
| 2017-12-19 | 2017-12-15 | 1.773 | 287,235,811 | +246,000 | 18.03% | 509,364,838 |
| 2017-12-18 | 2017-12-14 | 1.800 | 286,989,811 | +366,000 | 18.02% | 516,581,660 |
| 2017-12-15 | 2017-12-13 | 1.800 | 286,623,811 | +187,500 | 18.00% | 515,922,860 |
| 2017-12-14 | 2017-12-12 | 1.800 | 286,436,311 | +37,500 | 17.98% | 515,585,360 |
| 2017-12-13 | 2017-12-11 | 1.813 | 286,398,811 | +343,500 | 17.98% | 519,336,511 |
| 2017-12-12 | 2017-12-08 | 1.827 | 286,055,311 | +1,030,500 | 17.96% | 522,527,701 |
| 2017-12-11 | 2017-12-07 | 1.840 | 285,024,811 | -3,000 | 17.89% | 524,445,652 |
| 2017-12-08 | 2017-12-06 | 1.840 | 285,027,811 | +355,500 | 17.89% | 524,451,172 |
| 2017-12-06 | 2017-12-04 | 2.000 | 284,672,311 | +105,000 | 17.87% | 569,344,622 |
| 2017-12-04 | 2017-11-30 | 2.067 | 284,567,311 | +64,800 | 17.87% | 588,105,776 |
| 2017-12-01 | 2017-11-29 | 2.053 | 284,502,511 | -37,500 | 17.86% | 584,178,489 |
| 2017-11-30 | 2017-11-28 | 2.120 | 284,540,011 | +496,500 | 17.86% | 603,224,823 |
| 2017-11-29 | 2017-11-27 | 2.107 | 284,043,511 | +102,000 | 17.85% | 598,384,997 |
| 2017-11-28 | 2017-11-24 | 2.080 | 283,941,511 | +315,000 | 17.84% | 590,598,343 |
| 2017-11-27 | 2017-11-23 | 2.067 | 283,626,511 | +271,500 | 17.82% | 586,161,456 |
| 2017-11-24 | 2017-11-22 | 2.120 | 283,355,011 | +150,000 | 17.80% | 600,712,623 |
| 2017-11-20 | 2017-11-16 | 2.133 | 283,205,011 | +13,500 | 17.79% | 604,170,690 |
| 2017-11-17 | 2017-11-15 | 2.147 | 283,191,511 | -226,500 | 17.79% | 607,917,777 |
| 2017-11-16 | 2017-11-14 | 2.160 | 283,418,011 | +258,000 | 17.81% | 612,182,904 |
| 2017-11-15 | 2017-11-13 | 2.133 | 283,160,011 | +150,000 | 17.79% | 604,074,690 |
| 2017-11-14 | 2017-11-10 | 2.120 | 283,010,011 | +735,000 | 17.78% | 599,981,223 |
| 2017-11-13 | 2017-11-09 | 2.067 | 282,275,011 | +853,500 | 17.73% | 583,368,356 |
| 2017-11-10 | 2017-11-08 | 2.040 | 281,421,511 | +1,245,000 | 17.68% | 574,099,882 |
| 2017-11-09 | 2017-11-07 | 2.067 | 280,176,511 | +1,687,500 | 17.60% | 579,031,456 |
| 2017-11-08 | 2017-11-06 | 2.080 | 278,489,011 | +666,000 | 17.50% | 579,257,143 |
| 2017-11-07 | 2017-11-03 | 2.093 | 277,823,011 | +945,000 | 17.45% | 581,576,170 |
| 2017-11-06 | 2017-11-02 | 2.080 | 276,878,011 | +1,312,500 | 17.40% | 575,906,263 |
| 2017-11-03 | 2017-11-01 | 2.107 | 275,565,511 | +1,650,000 | 17.31% | 580,524,677 |
| 2017-11-02 | 2017-10-31 | 2.093 | 273,915,511 | +1,575,000 | 17.21% | 573,396,470 |
| 2017-11-01 | 2017-10-30 | 2.040 | 272,340,511 | +2,035,500 | 17.11% | 555,574,642 |
| 2017-10-31 | 2017-10-27 | 2.107 | 270,305,011 | -27,000 | 16.98% | 569,442,557 |
| 2017-10-30 | 2017-10-26 | 2.133 | 270,332,011 | -28,500 | 16.98% | 576,708,290 |
| 2017-10-26 | 2017-10-24 | 2.133 | 270,360,511 | -97,500 | 16.99% | 576,769,090 |
| 2017-10-25 | 2017-10-23 | 2.147 | 270,458,011 | -225,000 | 16.99% | 580,583,197 |
| 2017-10-23 | 2017-10-19 | 1.853 | 270,683,011 | +39,000 | 17.01% | 501,665,847 |
| 2017-10-19 | 2017-10-17 | 1.867 | 270,644,011 | -22,500 | 17.00% | 505,202,154 |
| 2017-10-17 | 2017-10-13 | 1.867 | 270,666,511 | +201,000 | 17.01% | 505,244,154 |
| 2017-10-13 | 2017-10-11 | 1.880 | 270,465,511 | +7,500 | 16.99% | 508,475,161 |
| 2017-10-12 | 2017-10-10 | 1.920 | 270,458,011 | -61,500 | 16.99% | 519,279,381 |
| 2017-10-11 | 2017-10-09 | 1.947 | 270,519,511 | -75,000 | 17.00% | 526,611,315 |
| 2017-10-10 | 2017-10-06 | 1.840 | 270,594,511 | +30,000 | 17.00% | 497,893,900 |
| 2017-10-09 | 2017-10-04 | 1.907 | 270,564,511 | -6,000 | 17.00% | 515,876,334 |
| 2017-10-06 | 2017-10-03 | 1.947 | 270,570,511 | -16,500 | 17.00% | 526,710,595 |
| 2017-09-22 | 2017-09-20 | 1.973 | 270,587,011 | +66,000 | 17.00% | 533,958,368 |
| 2017-09-19 | 2017-09-15 | 1.987 | 270,521,011 | -12,000 | 17.00% | 537,435,075 |
| 2017-09-14 | 2017-09-12 | 2.013 | 270,533,011 | -3,000 | 17.00% | 544,673,129 |
| 2017-09-13 | 2017-09-11 | 2.053 | 270,536,011 | +84,000 | 17.00% | 555,500,609 |
| 2017-09-08 | 2017-09-06 | 2.187 | 270,452,011 | -352,500 | 16.99% | 591,388,397 |
| 2017-09-07 | 2017-09-05 | 2.053 | 270,804,511 | -48,000 | 17.02% | 556,051,929 |
| 2017-09-04 | 2017-08-31 | 1.960 | 270,852,511 | +1,894,074 | 17.02% | 530,972,650 |
| 2017-09-01 | 2017-08-30 | 2.028 | 268,958,437 | -366,420 | 17.02% | 545,316,388 |
| 2017-08-31 | 2017-08-29 | 1.853 | 269,324,857 | -223,426 | 17.04% | 499,047,580 |
| 2017-08-29 | 2017-08-25 | 1.840 | 269,548,283 | +81,923 | 17.06% | 495,842,292 |
| 2017-08-28 | 2017-08-24 | 1.813 | 269,466,360 | +47,664 | 17.05% | 488,455,219 |
| 2017-08-25 | 2017-08-22 | 1.920 | 269,418,696 | +263,348,196 | 17.05% | 517,309,194 |
| 2017-08-24 | 2017-08-21 | 1.893 | 6,070,500 | +8,937 | 0.38% | 11,492,910 |
| 2017-08-22 | 2017-08-18 | 2.014 | 6,061,563 | -74,475 | 0.38% | 12,208,500 |
| 2017-08-21 | 2017-08-17 | 2.001 | 6,136,038 | +56,601 | 0.39% | 12,276,109 |
| 2017-08-18 | 2017-08-16 | 1.974 | 6,079,437 | +7,447 | 0.38% | 11,999,610 |
| 2017-08-17 | 2017-08-15 | 2.014 | 6,071,990 | -43,195 | 0.38% | 12,229,501 |
| 2017-08-15 | 2017-08-11 | 2.001 | 6,115,185 | +87,881 | 0.39% | 12,234,389 |
| 2017-08-14 | 2017-08-10 | 2.014 | 6,027,304 | +19,363 | 0.38% | 12,139,500 |
| 2017-08-11 | 2017-08-09 | 2.001 | 6,007,941 | +81,924 | 0.38% | 12,019,831 |
| 2017-08-10 | 2017-08-08 | 1.974 | 5,926,017 | +189,167 | 0.38% | 11,696,789 |
| 2017-08-09 | 2017-08-07 | 2.108 | 5,736,850 | -96,818 | 0.36% | 12,093,711 |
| 2017-08-08 | 2017-08-04 | 2.014 | 5,833,668 | -223,426 | 0.37% | 11,749,500 |
| 2017-08-07 | 2017-08-03 | 1.920 | 6,057,094 | -65,539 | 0.38% | 11,630,189 |
| 2017-08-04 | 2017-08-02 | 2.095 | 6,122,633 | +87,881 | 0.39% | 12,824,760 |
| 2017-08-03 | 2017-08-01 | 2.283 | 6,034,752 | -120,650 | 0.38% | 13,775,101 |
| 2017-08-02 | 2017-07-31 | 2.162 | 6,155,402 | +74,475 | 0.39% | 13,306,650 |
| 2017-08-01 | 2017-07-28 | 1.907 | 6,080,927 | -436,426 | 0.38% | 11,594,301 |
| 2017-07-31 | 2017-07-27 | 1.598 | 6,517,353 | -201,084 | 0.41% | 10,413,690 |
| 2017-07-28 | 2017-07-26 | 1.558 | 6,718,437 | +22,343 | 0.43% | 10,464,360 |
| 2017-07-27 | 2017-07-25 | 1.531 | 6,696,094 | -67,028 | 0.42% | 10,249,739 |
| 2017-07-26 | 2017-07-24 | 1.450 | 6,763,122 | -306,840 | 0.43% | 9,807,479 |
| 2017-07-25 | 2017-07-21 | 1.249 | 7,069,962 | +159,378 | 0.45% | 8,828,491 |
| 2017-07-24 | 2017-07-20 | 1.155 | 6,910,584 | +5,958 | 0.52% | 7,979,940 |
| 2017-07-20 | 2017-07-18 | 0.994 | 6,904,626 | -78,944 | 0.52% | 6,860,540 |
| 2017-07-19 | 2017-07-17 | 0.994 | 6,983,570 | -414,084 | 0.53% | 6,938,980 |
| 2017-07-17 | 2017-07-13 | 0.980 | 7,397,654 | -524,308 | 0.56% | 7,251,090 |
| 2017-07-11 | 2017-07-07 | 0.846 | 7,921,962 | +11,917 | 0.60% | 6,701,310 |
| 2017-07-03 | 2017-06-29 | 1.041 | 7,910,045 | +650,727 | 0.60% | 8,236,994 |
| 2017-06-27 | 2017-06-23 | 1.041 | 7,259,318 | -6,818 | 0.60% | 7,559,370 |
| 2017-06-26 | 2017-06-22 | 1.041 | 7,266,136 | +96,818 | 0.60% | 7,566,470 |
| 2017-06-19 | 2017-06-15 | 1.027 | 7,169,318 | +49,091 | 0.59% | 7,360,500 |
| 2017-06-15 | 2017-06-13 | 1.071 | 7,120,227 | +125,454 | 0.59% | 7,623,390 |
| 2017-06-14 | 2017-06-12 | 1.071 | 6,994,773 | +283,637 | 0.58% | 7,489,070 |
| 2017-06-12 | 2017-06-08 | 1.041 | 6,711,136 | +180,000 | 0.56% | 6,988,530 |
| 2017-06-09 | 2017-06-07 | 1.071 | 6,531,136 | -106,364 | 0.54% | 6,992,670 |
| 2017-06-02 | 2017-05-31 | 0.983 | 6,637,500 | +143,182 | 0.55% | 6,522,450 |
| 2017-05-29 | 2017-05-25 | 0.983 | 6,494,318 | +244,091 | 0.54% | 6,381,750 |
| 2017-05-26 | 2017-05-24 | 0.997 | 6,250,227 | +114,545 | 0.52% | 6,233,560 |
| 2017-05-18 | 2017-05-16 | 0.953 | 6,135,682 | +1,364 | 0.51% | 5,849,350 |
| 2017-05-17 | 2017-05-15 | 0.968 | 6,134,318 | +208,636 | 0.51% | 5,938,020 |
| 2017-05-16 | 2017-05-12 | 1.041 | 5,925,682 | +261,818 | 0.49% | 6,170,610 |
| 2017-05-15 | 2017-05-11 | 1.041 | 5,663,864 | +320,455 | 0.47% | 5,897,970 |
| 2017-05-10 | 2017-05-08 | 1.071 | 5,343,409 | +90,000 | 0.44% | 5,721,010 |
| 2017-05-09 | 2017-05-05 | 1.071 | 5,253,409 | -17,727 | 0.44% | 5,624,650 |
| 2017-05-08 | 2017-05-04 | 1.129 | 5,271,136 | +92,727 | 0.44% | 5,952,870 |
| 2017-04-25 | 2017-04-21 | 0.968 | 5,178,409 | -8,182 | 0.43% | 5,012,700 |
| 2017-04-12 | 2017-04-10 | 1.012 | 5,186,591 | -57,273 | 0.43% | 5,248,830 |
| 2017-04-11 | 2017-04-07 | 1.027 | 5,243,864 | +200,455 | 0.44% | 5,383,700 |
| 2017-04-10 | 2017-04-06 | 0.997 | 5,043,409 | +94,091 | 0.42% | 5,029,960 |
| 2017-04-07 | 2017-04-05 | 1.027 | 4,949,318 | +25,909 | 0.41% | 5,081,300 |
| 2017-04-05 | 2017-03-31 | 0.997 | 4,923,409 | -34,091 | 0.41% | 4,910,280 |
| 2017-04-03 | 2017-03-30 | 0.983 | 4,957,500 | -68,182 | 0.41% | 4,871,570 |
| 2017-03-30 | 2017-03-28 | 0.983 | 5,025,682 | -6,818 | 0.42% | 4,938,570 |
| 2017-03-29 | 2017-03-27 | 1.012 | 5,032,500 | -75,000 | 0.42% | 5,092,890 |
| 2017-03-27 | 2017-03-23 | 0.807 | 5,107,500 | +77,727 | 0.42% | 4,120,050 |
| 2017-03-23 | 2017-03-21 | 0.733 | 5,029,773 | -43,636 | 0.42% | 3,688,500 |
| 2017-02-17 | 2017-02-15 | 0.631 | 5,073,409 | -46,364 | 0.42% | 3,199,630 |
| 2017-02-13 | 2017-02-09 | 0.623 | 5,119,773 | -31,363 | 0.42% | 3,191,325 |
| 2017-02-06 | 2017-02-02 | 0.572 | 5,151,136 | -13,637 | 0.43% | 2,946,450 |
| 2017-02-01 | 2017-01-25 | 0.579 | 5,164,773 | +136,364 | 0.43% | 2,992,125 |
| 2017-01-26 | 2017-01-24 | 0.565 | 5,028,409 | +8,182 | 0.42% | 2,839,375 |
| 2017-01-24 | 2017-01-20 | 0.594 | 5,020,227 | +136,363 | 0.42% | 2,982,015 |
| 2017-01-20 | 2017-01-18 | 0.623 | 4,883,864 | -1,363 | 0.41% | 3,044,275 |
| 2017-01-17 | 2017-01-13 | 0.623 | 4,885,227 | -4,091 | 0.41% | 3,045,125 |
| 2017-01-04 | 2016-12-30 | 0.667 | 4,889,318 | -23,182 | 0.41% | 3,262,805 |
| 2016-12-29 | 2016-12-23 | 0.587 | 4,912,500 | -51,818 | 0.41% | 2,882,000 |
| 2016-12-16 | 2016-12-14 | 0.587 | 4,964,318 | -19,091 | 0.41% | 2,912,400 |
| 2016-12-15 | 2016-12-13 | 0.557 | 4,983,409 | -383,182 | 0.41% | 2,777,420 |
| 2016-12-14 | 2016-12-12 | 0.521 | 5,366,591 | -2,153,182 | 0.45% | 2,794,205 |
| 2016-12-13 | 2016-12-09 | 0.513 | 7,519,773 | -259,091 | 0.62% | 3,860,150 |
| 2016-12-12 | 2016-12-08 | 0.499 | 7,778,864 | -102,272 | 0.65% | 3,879,060 |
| 2016-12-09 | 2016-12-07 | 0.499 | 7,881,136 | +27,272 | 0.65% | 3,930,060 |
| 2016-12-06 | 2016-12-02 | 0.491 | 7,853,864 | -136,363 | 0.65% | 3,858,865 |
| 2016-12-05 | 2016-12-01 | 0.506 | 7,990,227 | -280,909 | 0.66% | 4,043,055 |
| 2016-12-02 | 2016-11-30 | 0.484 | 8,271,136 | -68,182 | 0.69% | 4,003,230 |
| 2016-12-01 | 2016-11-29 | 0.484 | 8,339,318 | -49,091 | 0.69% | 4,036,230 |
| 2016-11-30 | 2016-11-28 | 0.499 | 8,388,409 | -68,182 | 0.70% | 4,183,020 |
| 2016-11-29 | 2016-11-25 | 0.506 | 8,456,591 | -68,182 | 0.70% | 4,279,035 |
| 2016-11-28 | 2016-11-24 | 0.491 | 8,524,773 | -68,182 | 0.71% | 4,188,505 |
| 2016-11-25 | 2016-11-23 | 0.491 | 8,592,955 | -152,727 | 0.71% | 4,222,005 |
| 2016-11-24 | 2016-11-22 | 0.513 | 8,745,682 | -35,454 | 0.73% | 4,489,450 |
| 2016-11-22 | 2016-11-18 | 0.506 | 8,781,136 | -272,728 | 0.73% | 4,443,255 |
| 2016-11-21 | 2016-11-17 | 0.499 | 9,053,864 | -185,454 | 0.75% | 4,514,860 |
| 2016-11-17 | 2016-11-15 | 0.499 | 9,239,318 | -68,182 | 0.77% | 4,607,340 |
| 2016-11-14 | 2016-11-10 | 0.506 | 9,307,500 | -170,455 | 0.77% | 4,709,595 |
| 2016-11-11 | 2016-11-09 | 0.499 | 9,477,955 | -38,181 | 0.79% | 4,726,340 |
| 2016-11-10 | 2016-11-08 | 0.513 | 9,516,136 | -113,182 | 0.79% | 4,884,950 |
| 2016-11-09 | 2016-11-07 | 0.521 | 9,629,318 | -38,182 | 0.80% | 5,013,665 |
| 2016-11-08 | 2016-11-04 | 0.521 | 9,667,500 | -272,727 | 0.80% | 5,033,545 |
| 2016-11-07 | 2016-11-03 | 0.528 | 9,940,227 | -256,364 | 0.82% | 5,248,440 |
| 2016-11-04 | 2016-11-02 | 0.521 | 10,196,591 | -1,958,182 | 0.85% | 5,309,025 |
| 2016-11-03 | 2016-11-01 | 0.528 | 12,154,773 | -118,636 | 1.01% | 6,417,720 |
| 2016-11-02 | 2016-10-31 | 0.521 | 12,273,409 | -43,636 | 1.02% | 6,390,355 |
| 2016-10-28 | 2016-10-26 | 0.528 | 12,317,045 | -125,455 | 1.02% | 6,503,400 |
| 2016-10-27 | 2016-10-25 | 0.528 | 12,442,500 | +2,727 | 1.03% | 6,569,640 |
| 2016-10-26 | 2016-10-24 | 0.550 | 12,439,773 | +15,000 | 1.03% | 6,841,875 |
| 2016-10-25 | 2016-10-20 | 0.535 | 12,424,773 | -19,091 | 1.03% | 6,651,395 |
| 2016-10-24 | 2016-10-19 | 0.528 | 12,443,864 | -10,909 | 1.03% | 6,570,360 |
| 2016-10-20 | 2016-10-18 | 0.535 | 12,454,773 | -13,636 | 1.03% | 6,667,455 |
| 2016-10-19 | 2016-10-17 | 0.513 | 12,468,409 | -23,182 | 1.03% | 6,400,450 |
| 2016-10-18 | 2016-10-14 | 0.528 | 12,491,591 | -182,727 | 1.04% | 6,595,560 |
| 2016-10-14 | 2016-10-12 | 0.550 | 12,674,318 | -1,553,182 | 1.05% | 6,970,875 |
| 2016-10-13 | 2016-10-11 | 0.550 | 14,227,500 | -91,364 | 1.18% | 7,825,125 |
| 2016-10-12 | 2016-10-07 | 0.535 | 14,318,864 | -856,363 | 1.19% | 7,665,365 |
| 2016-10-11 | 2016-10-06 | 0.550 | 15,175,227 | -381,818 | 1.26% | 8,346,375 |
| 2016-10-07 | 2016-10-05 | 0.550 | 15,557,045 | -1,329,546 | 1.29% | 8,556,375 |
| 2016-10-06 | 2016-10-04 | 0.550 | 16,886,591 | -2,071,364 | 1.40% | 9,287,625 |
| 2016-10-03 | 2016-09-29 | 0.535 | 18,957,955 | -81,818 | 1.57% | 10,148,825 |
| 2016-09-28 | 2016-09-26 | 0.513 | 19,039,773 | -226,363 | 1.58% | 9,773,750 |
| 2016-09-27 | 2016-09-23 | 0.521 | 19,266,136 | -301,364 | 1.60% | 10,031,235 |
| 2016-09-23 | 2016-09-21 | 0.528 | 19,567,500 | -43,636 | 1.62% | 10,331,640 |
| 2016-09-22 | 2016-09-20 | 0.535 | 19,611,136 | -99,546 | 1.63% | 10,498,495 |
| 2016-09-21 | 2016-09-19 | 0.521 | 19,710,682 | -309,545 | 1.64% | 10,262,695 |
| 2016-09-20 | 2016-09-15 | 0.528 | 20,020,227 | -85,909 | 1.66% | 10,570,680 |
| 2016-09-19 | 2016-09-14 | 0.535 | 20,106,136 | -139,091 | 1.67% | 10,763,485 |
| 2016-09-14 | 2016-09-12 | 0.535 | 20,245,227 | -91,364 | 1.68% | 10,837,945 |
| 2016-09-13 | 2016-09-09 | 0.543 | 20,336,591 | -6,800,454 | 1.69% | 11,035,990 |
| 2016-09-12 | 2016-09-08 | 0.521 | 27,137,045 | -225,000 | 2.25% | 14,129,355 |
| 2016-09-09 | 2016-09-07 | 0.521 | 27,362,045 | -999,546 | 2.27% | 14,246,505 |
| 2016-09-08 | 2016-09-06 | 0.521 | 28,361,591 | -293,182 | 2.35% | 14,766,935 |
| 2016-09-07 | 2016-09-05 | 0.521 | 28,654,773 | -766,363 | 2.38% | 14,919,585 |
| 2016-09-06 | 2016-09-02 | 0.528 | 29,421,136 | -409,091 | 2.44% | 15,534,360 |
| 2016-09-05 | 2016-09-01 | 0.521 | 29,830,227 | -432,273 | 2.47% | 15,531,605 |
| 2016-09-02 | 2016-08-31 | 0.528 | 30,262,500 | -136,364 | 2.51% | 15,978,600 |
| 2016-09-01 | 2016-08-30 | 0.521 | 30,398,864 | -268,636 | 2.52% | 15,827,675 |
| 2016-08-31 | 2016-08-29 | 0.521 | 30,667,500 | -68,182 | 2.54% | 15,967,545 |
| 2016-08-30 | 2016-08-26 | 0.521 | 30,735,682 | -68,182 | 2.55% | 16,003,045 |
| 2016-08-29 | 2016-08-25 | 0.521 | 30,803,864 | -136,363 | 2.56% | 16,038,545 |
| 2016-08-26 | 2016-08-24 | 0.528 | 30,940,227 | -1,185,000 | 2.57% | 16,336,440 |
| 2016-08-25 | 2016-08-23 | 0.535 | 32,125,227 | -110,455 | 2.66% | 17,197,705 |
| 2016-08-24 | 2016-08-22 | 0.513 | 32,235,682 | -23,182 | 2.67% | 16,547,650 |
| 2016-08-22 | 2016-08-18 | 0.521 | 32,258,864 | -190,909 | 2.68% | 16,796,115 |
| 2016-08-19 | 2016-08-17 | 0.521 | 32,449,773 | -196,363 | 2.69% | 16,895,515 |
| 2016-08-18 | 2016-08-16 | 0.506 | 32,646,136 | -210,000 | 2.71% | 16,518,945 |
| 2016-08-16 | 2016-08-12 | 0.513 | 32,856,136 | -238,637 | 2.73% | 16,866,150 |
| 2016-07-15 | 2016-07-13 | 0.528 | 33,094,773 | +10,909 | 2.75% | 17,474,040 |
| 2016-07-07 | 2016-07-05 | 0.513 | 33,083,864 | -2,727 | 2.74% | 16,983,050 |
| 2016-06-15 | 2016-06-13 | 0.579 | 33,086,591 | +20,455 | 2.74% | 19,168,165 |
| 2016-05-20 | 2016-05-18 | 0.580 | 33,066,136 | +881,763 | 2.74% | 19,182,888 |
| 2016-05-13 | 2016-05-11 | 0.588 | 32,184,373 | -66,363 | 2.74% | 18,913,830 |
| 2016-04-29 | 2016-04-27 | 0.618 | 32,250,736 | +6,636 | 2.75% | 19,924,770 |
| 2016-04-28 | 2016-04-26 | 0.595 | 32,244,100 | +7,964 | 2.75% | 19,191,865 |
| 2016-04-27 | 2016-04-25 | 0.603 | 32,236,136 | +46,454 | 2.75% | 19,430,000 |
| 2016-04-25 | 2016-04-21 | 0.618 | 32,189,682 | -27,873 | 2.74% | 19,887,050 |
| 2016-04-21 | 2016-04-19 | 0.618 | 32,217,555 | -3,981 | 2.75% | 19,904,270 |
| 2016-04-14 | 2016-04-12 | 0.610 | 32,221,536 | +1,327 | 2.75% | 19,663,965 |
| 2016-04-11 | 2016-04-07 | 0.610 | 32,220,209 | +46,454 | 2.75% | 19,663,155 |
| 2016-04-01 | 2016-03-30 | 0.588 | 32,173,755 | +9,291 | 2.74% | 18,907,590 |
| 2016-03-23 | 2016-03-21 | 0.633 | 32,164,464 | +9,291 | 2.74% | 20,356,140 |
| 2016-03-21 | 2016-03-17 | 0.671 | 32,155,173 | +1,328 | 2.74% | 21,561,585 |
| 2016-03-14 | 2016-03-10 | 0.693 | 32,153,845 | +18,581 | 2.74% | 22,287,460 |
| 2016-03-03 | 2016-03-01 | 0.753 | 32,135,264 | +1,328 | 2.74% | 24,211,500 |
| 2016-03-02 | 2016-02-29 | 0.768 | 32,133,936 | +464,545 | 2.74% | 24,694,710 |
| 2016-03-01 | 2016-02-26 | 0.784 | 31,669,391 | -22,564 | 2.70% | 24,814,920 |
| 2016-02-29 | 2016-02-25 | 0.716 | 31,691,955 | +66,364 | 2.70% | 22,683,625 |
| 2016-02-25 | 2016-02-23 | 0.746 | 31,625,591 | -13,273 | 2.70% | 23,589,225 |
| 2016-02-23 | 2016-02-19 | 0.603 | 31,638,864 | +132,728 | 2.70% | 19,070,000 |
| 2015-12-28 | 2015-12-22 | 0.603 | 31,506,136 | -54,419 | 2.69% | 18,990,000 |
| 2015-12-15 | 2015-12-11 | 0.565 | 31,560,555 | +5,310 | 2.69% | 17,833,875 |
| 2015-12-04 | 2015-12-02 | 0.603 | 31,555,245 | -1,328 | 2.69% | 19,019,600 |
| 2015-12-01 | 2015-11-27 | 0.618 | 31,556,573 | +66,364 | 2.69% | 19,495,910 |
| 2015-11-24 | 2015-11-20 | 0.655 | 31,490,209 | -1,327 | 2.68% | 20,641,185 |
| 2015-11-10 | 2015-11-06 | 0.573 | 31,491,536 | +1,327 | 2.68% | 18,032,140 |
| 2015-11-05 | 2015-11-03 | 0.603 | 31,490,209 | +51,764 | 2.68% | 18,980,400 |
| 2015-11-03 | 2015-10-30 | 0.558 | 31,438,445 | +2,654 | 2.68% | 17,528,010 |
| 2015-10-20 | 2015-10-16 | 0.497 | 31,435,791 | +10,618 | 2.68% | 15,631,770 |
| 2015-10-19 | 2015-10-15 | 0.527 | 31,425,173 | -33,182 | 2.68% | 16,573,550 |
| 2015-09-22 | 2015-09-18 | 0.535 | 31,458,355 | +6,637 | 2.68% | 16,828,065 |
| 2015-08-24 | 2015-08-20 | 0.573 | 31,451,718 | +7,963 | 2.68% | 18,009,340 |
| 2015-08-21 | 2015-08-19 | 0.588 | 31,443,755 | +61,055 | 2.68% | 18,478,590 |
| 2015-08-20 | 2015-08-18 | 0.573 | 31,382,700 | -2,655 | 2.67% | 17,969,820 |
| 2015-08-19 | 2015-08-17 | 0.618 | 31,385,355 | +66,364 | 2.67% | 19,390,130 |
| 2015-08-10 | 2015-08-06 | 0.625 | 31,318,991 | -17,254 | 2.67% | 19,585,095 |
| 2015-08-06 | 2015-08-04 | 0.625 | 31,336,245 | +5,309 | 2.67% | 19,595,885 |
| 2015-07-29 | 2015-07-27 | 0.678 | 31,330,936 | -199,091 | 2.67% | 21,244,950 |
| 2015-07-23 | 2015-07-21 | 0.746 | 31,530,027 | +6,636 | 2.69% | 23,517,945 |
| 2015-07-20 | 2015-07-16 | 0.738 | 31,523,391 | -31,854 | 2.69% | 23,275,490 |
| 2015-07-13 | 2015-07-09 | 0.753 | 31,555,245 | -199,091 | 2.69% | 23,774,500 |
| 2015-07-10 | 2015-07-08 | 0.648 | 31,754,336 | +7,963 | 2.71% | 20,575,070 |
| 2015-07-09 | 2015-07-07 | 0.671 | 31,746,373 | -75,654 | 2.71% | 21,287,465 |
| 2015-07-08 | 2015-07-06 | 0.738 | 31,822,027 | -144,673 | 2.71% | 23,495,990 |
| 2015-07-07 | 2015-07-03 | 0.799 | 31,966,700 | -11,945 | 2.72% | 25,529,570 |
| 2015-07-06 | 2015-07-02 | 0.904 | 31,978,645 | -1,328 | 2.73% | 28,912,200 |
| 2015-07-03 | 2015-06-30 | 0.904 | 31,979,973 | +23,891 | 2.73% | 28,913,400 |
| 2015-07-02 | 2015-06-29 | 0.904 | 31,956,082 | +14,600 | 2.72% | 28,891,800 |
| 2015-06-30 | 2015-06-26 | 0.964 | 31,941,482 | -62,382 | 2.72% | 30,803,840 |
| 2015-06-29 | 2015-06-25 | 0.964 | 32,003,864 | +66,364 | 2.73% | 30,864,000 |
| 2015-06-25 | 2015-06-23 | 0.949 | 31,937,500 | +53,091 | 2.72% | 30,318,750 |
| 2015-06-24 | 2015-06-22 | 0.934 | 31,884,409 | +1,327 | 2.72% | 29,787,900 |
| 2015-06-23 | 2015-06-19 | 0.964 | 31,883,082 | +3,982 | 2.72% | 30,747,520 |
| 2015-06-22 | 2015-06-18 | 0.964 | 31,879,100 | -26,545 | 2.72% | 30,743,680 |
| 2015-06-19 | 2015-06-17 | 0.964 | 31,905,645 | +26,545 | 2.72% | 30,769,280 |
| 2015-06-18 | 2015-06-16 | 0.979 | 31,879,100 | +35,836 | 2.72% | 31,224,050 |
| 2015-06-17 | 2015-06-15 | 1.010 | 31,843,264 | +34,509 | 2.71% | 32,148,610 |
| 2015-06-16 | 2015-06-12 | 1.025 | 31,808,755 | +334,473 | 2.71% | 32,593,080 |
| 2015-06-15 | 2015-06-11 | 0.979 | 31,474,282 | -6,636 | 2.68% | 30,827,550 |
| 2015-06-12 | 2015-06-10 | 0.949 | 31,480,918 | +139,363 | 2.68% | 29,885,310 |
| 2015-06-11 | 2015-06-09 | 1.070 | 31,341,555 | -65,036 | 2.67% | 33,531,170 |
| 2015-06-10 | 2015-06-08 | 0.964 | 31,406,591 | +33,182 | 2.68% | 30,288,000 |
| 2015-06-09 | 2015-06-05 | 0.949 | 31,373,409 | +111,491 | 2.67% | 29,783,250 |
| 2015-06-08 | 2015-06-04 | 0.949 | 31,261,918 | +2,654 | 2.66% | 29,677,410 |
| 2015-06-05 | 2015-06-03 | 0.979 | 31,259,264 | -13,272 | 2.66% | 30,616,950 |
| 2015-06-04 | 2015-06-02 | 0.979 | 31,272,536 | -99,546 | 2.67% | 30,629,950 |
| 2015-06-03 | 2015-06-01 | 0.949 | 31,372,082 | -2,654 | 2.67% | 29,781,990 |
| 2015-05-29 | 2015-05-27 | 0.995 | 31,374,736 | -26,546 | 2.67% | 31,202,820 |
| 2015-05-28 | 2015-05-26 | 0.964 | 31,401,282 | -39,818 | 2.68% | 30,282,880 |
| 2015-05-27 | 2015-05-22 | 0.949 | 31,441,100 | +74,327 | 2.68% | 29,847,510 |
| 2015-05-21 | 2015-05-19 | 0.979 | 31,366,773 | +331,818 | 2.67% | 30,722,250 |
| 2015-05-15 | 2015-05-13 | 0.964 | 31,034,955 | +13,273 | 2.65% | 29,929,600 |
| 2015-05-13 | 2015-05-11 | 0.995 | 31,021,682 | +25,218 | 2.64% | 30,851,700 |
| 2015-05-12 | 2015-05-08 | 0.979 | 30,996,464 | -66,363 | 2.64% | 30,359,550 |
| 2015-05-11 | 2015-05-07 | 0.919 | 31,062,827 | -6,637 | 2.65% | 28,552,270 |
| 2015-05-08 | 2015-05-06 | 1.010 | 31,069,464 | +132,728 | 2.65% | 31,367,390 |
| 2015-05-07 | 2015-05-05 | 1.085 | 30,936,736 | +82,291 | 2.64% | 33,564,240 |
| 2015-05-06 | 2015-05-04 | 1.055 | 30,854,445 | +37,163 | 2.63% | 32,545,100 |
| 2015-05-04 | 2015-04-29 | 0.889 | 30,817,282 | -1,327 | 2.63% | 27,397,830 |
| 2015-04-29 | 2015-04-27 | 0.859 | 30,818,609 | +39,818 | 2.63% | 26,470,230 |
| 2015-04-21 | 2015-04-17 | 0.919 | 30,778,791 | -15,927 | 2.62% | 28,291,190 |
| 2015-04-20 | 2015-04-16 | 0.934 | 30,794,718 | -33,182 | 2.62% | 28,769,860 |
| 2015-04-17 | 2015-04-15 | 0.889 | 30,827,900 | +55,745 | 2.63% | 27,407,270 |
| 2015-04-16 | 2015-04-14 | 0.859 | 30,772,155 | +130,073 | 2.62% | 26,430,330 |
| 2015-04-15 | 2015-04-13 | 0.904 | 30,642,082 | +9,291 | 2.61% | 27,703,800 |
| 2015-04-13 | 2015-04-09 | 0.753 | 30,632,791 | +66,364 | 2.61% | 23,079,500 |
| 2015-04-10 | 2015-04-08 | 0.784 | 30,566,427 | -26,546 | 2.61% | 23,950,680 |
| 2015-04-09 | 2015-04-02 | 0.753 | 30,592,973 | -116,800 | 2.61% | 23,049,500 |
| 2015-04-08 | 2015-04-01 | 0.753 | 30,709,773 | +116,800 | 2.62% | 23,137,500 |
| 2015-04-01 | 2015-03-30 | 0.746 | 30,592,973 | +10,618 | 2.61% | 22,819,005 |
| 2015-03-31 | 2015-03-27 | 0.768 | 30,582,355 | +26,546 | 2.61% | 23,502,330 |
| 2015-03-13 | 2015-03-11 | 0.753 | 30,555,809 | +5,309 | 2.60% | 23,021,500 |
| 2015-02-24 | 2015-02-18 | 0.768 | 30,550,500 | +3,318 | 2.60% | 23,477,850 |
| 2015-02-16 | 2015-02-12 | 0.738 | 30,547,182 | +1,327 | 2.60% | 22,554,700 |
| 2015-02-12 | 2015-02-10 | 0.753 | 30,545,855 | +1,328 | 2.60% | 23,014,000 |
| 2015-02-06 | 2015-02-04 | 0.746 | 30,544,527 | +19,909 | 2.60% | 22,782,870 |
| 2015-02-03 | 2015-01-30 | 0.768 | 30,524,618 | +3,982 | 2.60% | 23,457,960 |
| 2015-01-21 | 2015-01-19 | 0.753 | 30,520,636 | +6,636 | 2.60% | 22,995,000 |
| 2015-01-06 | 2015-01-02 | 0.814 | 30,514,000 | -6,636 | 2.60% | 24,829,200 |
| 2014-12-30 | 2014-12-24 | 0.768 | 30,520,636 | +3,981 | 2.60% | 23,454,900 |
| 2014-12-22 | 2014-12-18 | 0.768 | 30,516,655 | +13,273 | 2.60% | 23,451,840 |
| 2014-12-19 | 2014-12-17 | 0.753 | 30,503,382 | +19,909 | 2.60% | 22,982,000 |
| 2014-12-18 | 2014-12-16 | 0.784 | 30,483,473 | -53,091 | 2.60% | 23,885,680 |
| 2014-12-17 | 2014-12-15 | 0.784 | 30,536,564 | +59,728 | 2.60% | 23,927,280 |
| 2014-12-16 | 2014-12-12 | 0.829 | 30,476,836 | +53,091 | 2.60% | 25,258,200 |
| 2014-12-12 | 2014-12-10 | 0.859 | 30,423,745 | -30,528 | 2.59% | 26,131,080 |
| 2014-12-11 | 2014-12-09 | 0.784 | 30,454,273 | +59,728 | 2.60% | 23,862,800 |
| 2014-12-09 | 2014-12-05 | 0.874 | 30,394,545 | +33,181 | 2.59% | 26,564,000 |
| 2014-12-04 | 2014-12-02 | 0.934 | 30,361,364 | +66,364 | 2.59% | 28,365,000 |
| 2014-12-03 | 2014-12-01 | 0.979 | 30,295,000 | -176,527 | 2.58% | 29,672,500 |
| 2014-11-27 | 2014-11-25 | 1.160 | 30,471,527 | -6,637 | 2.60% | 35,355,320 |
| 2014-11-20 | 2014-11-18 | 1.175 | 30,478,164 | +27,798,400 | 2.60% | 35,822,280 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,679,764 | -46,454 | 0.23% | 3,190,020 |
| 2014-11-13 | 2014-11-11 | 1.190 | 2,726,218 | +6,636 | 0.23% | 3,245,320 |
| 2014-10-24 | 2014-10-22 | 1.236 | 2,719,582 | -73,000 | 0.23% | 3,360,360 |
| 2014-10-14 | 2014-10-10 | 1.251 | 2,792,582 | -34,509 | 0.24% | 3,492,640 |
| 2014-10-13 | 2014-10-09 | 1.266 | 2,827,091 | -1,327 | 0.24% | 3,578,400 |
| 2014-10-06 | 2014-09-30 | 1.296 | 2,828,418 | +6,636 | 0.24% | 3,665,320 |
| 2014-09-30 | 2014-09-26 | 1.296 | 2,821,782 | +73,000 | 0.24% | 3,656,720 |
| 2014-09-29 | 2014-09-25 | 1.296 | 2,748,782 | +130,073 | 0.23% | 3,562,120 |
| 2014-09-26 | 2014-09-24 | 1.281 | 2,618,709 | -45,127 | 0.22% | 3,354,100 |
| 2014-09-19 | 2014-09-17 | 1.130 | 2,663,836 | +17,254 | 0.23% | 3,010,500 |
| 2014-09-17 | 2014-09-15 | 1.145 | 2,646,582 | +19,909 | 0.23% | 3,030,880 |
| 2014-09-11 | 2014-09-08 | 1.190 | 2,626,673 | -53,091 | 0.23% | 3,126,820 |
| 2014-09-10 | 2014-09-05 | 1.160 | 2,679,764 | +2,655 | 0.24% | 3,109,260 |
| 2014-09-04 | 2014-09-02 | 1.160 | 2,677,109 | -7,964 | 0.24% | 3,106,180 |
| 2014-09-03 | 2014-09-01 | 1.175 | 2,685,073 | +23,891 | 0.24% | 3,155,880 |
| 2014-09-02 | 2014-08-29 | 1.190 | 2,661,182 | -3,982 | 0.23% | 3,167,900 |
| 2014-08-29 | 2014-08-27 | 1.175 | 2,665,164 | -19,909 | 0.23% | 3,132,480 |
| 2014-08-28 | 2014-08-26 | 1.205 | 2,685,073 | +9,291 | 0.24% | 3,236,800 |
| 2014-08-26 | 2014-08-22 | 1.205 | 2,675,782 | -9,291 | 0.24% | 3,225,600 |
| 2014-08-25 | 2014-08-21 | 1.205 | 2,685,073 | -2,654 | 0.24% | 3,236,800 |
| 2014-08-22 | 2014-08-20 | 1.221 | 2,687,727 | +2,654 | 0.24% | 3,280,500 |
| 2014-08-21 | 2014-08-19 | 1.236 | 2,685,073 | -185,818 | 0.24% | 3,317,720 |
| 2014-08-19 | 2014-08-15 | 1.205 | 2,870,891 | -18,582 | 0.25% | 3,460,800 |
| 2014-08-18 | 2014-08-14 | 1.205 | 2,889,473 | +50,437 | 0.25% | 3,483,200 |
| 2014-08-13 | 2014-08-11 | 1.205 | 2,839,036 | +203,072 | 0.25% | 3,422,400 |
| 2014-08-12 | 2014-08-08 | 1.205 | 2,635,964 | +23,891 | 0.23% | 3,177,600 |
| 2014-08-11 | 2014-08-07 | 1.205 | 2,612,073 | -130,072 | 0.23% | 3,148,800 |
| 2014-08-08 | 2014-08-06 | 1.221 | 2,742,145 | +26,545 | 0.24% | 3,346,919 |
| 2014-08-07 | 2014-08-05 | 1.251 | 2,715,600 | +86,273 | 0.24% | 3,396,360 |
| 2014-08-06 | 2014-08-04 | 1.205 | 2,629,327 | +46,454 | 0.23% | 3,169,600 |
| 2014-08-04 | 2014-07-31 | 1.296 | 2,582,873 | +27,873 | 0.23% | 3,347,120 |
| 2014-07-30 | 2014-07-28 | 1.416 | 2,555,000 | -18,582 | 0.22% | 3,619,000 |
| 2014-07-29 | 2014-07-25 | 1.447 | 2,573,582 | +2,655 | 0.23% | 3,722,880 |
| 2014-07-28 | 2014-07-24 | 1.416 | 2,570,927 | +11,945 | 0.23% | 3,641,560 |
| 2014-07-25 | 2014-07-23 | 1.341 | 2,558,982 | +26,546 | 0.23% | 3,431,840 |
| 2014-07-24 | 2014-07-22 | 1.296 | 2,532,436 | +7,963 | 0.22% | 3,281,760 |
| 2014-07-23 | 2014-07-21 | 1.296 | 2,524,473 | -1,327 | 0.22% | 3,271,440 |
| 2014-07-22 | 2014-07-18 | 1.356 | 2,525,800 | -6,636 | 0.22% | 3,425,400 |
| 2014-07-21 | 2014-07-17 | 1.356 | 2,532,436 | +1,327 | 0.22% | 3,434,400 |
| 2014-07-18 | 2014-07-16 | 1.341 | 2,531,109 | -66,364 | 0.22% | 3,394,460 |
| 2014-07-15 | 2014-07-11 | 1.356 | 2,597,473 | +3,982 | 0.23% | 3,522,600 |
| 2014-07-14 | 2014-07-10 | 1.386 | 2,593,491 | +23,891 | 0.23% | 3,595,360 |
| 2014-07-11 | 2014-07-09 | 1.447 | 2,569,600 | +2,655 | 0.23% | 3,717,120 |
| 2014-07-09 | 2014-07-07 | 1.507 | 2,566,945 | +43,800 | 0.23% | 3,867,999 |
| 2014-07-08 | 2014-07-04 | 1.462 | 2,523,145 | -38,491 | 0.22% | 3,687,939 |
| 2014-07-07 | 2014-07-03 | 1.462 | 2,561,636 | +2,654 | 0.23% | 3,744,199 |
| 2014-07-04 | 2014-07-02 | 1.462 | 2,558,982 | +2,655 | 0.22% | 3,740,320 |
| 2014-06-27 | 2014-06-25 | 1.447 | 2,556,327 | +2,654 | 0.22% | 3,697,920 |
| 2014-06-26 | 2014-06-24 | 1.447 | 2,553,673 | +3,982 | 0.22% | 3,694,080 |
| 2014-06-24 | 2014-06-20 | 1.462 | 2,549,691 | -27,873 | 0.22% | 3,726,740 |
| 2014-06-20 | 2014-06-18 | 1.447 | 2,577,564 | -199,091 | 0.23% | 3,728,641 |
| 2014-06-17 | 2014-06-13 | 1.462 | 2,776,655 | -53,090 | 0.24% | 4,058,481 |
| 2014-06-16 | 2014-06-12 | 1.462 | 2,829,745 | -34,510 | 0.25% | 4,136,079 |
| 2014-06-13 | 2014-06-11 | 1.462 | 2,864,255 | -19,909 | 0.25% | 4,186,521 |
| 2014-06-11 | 2014-06-09 | 1.462 | 2,884,164 | +1,328 | 0.25% | 4,215,621 |
| 2014-06-10 | 2014-06-06 | 1.462 | 2,882,836 | -938,382 | 0.25% | 4,213,679 |
| 2014-06-09 | 2014-06-05 | 1.492 | 3,821,218 | -55,746 | 0.33% | 5,700,420 |
| 2014-06-06 | 2014-06-04 | 1.462 | 3,876,964 | -63,709 | 0.34% | 5,666,741 |
| 2014-06-03 | 2014-05-29 | 1.462 | 3,940,673 | +6,637 | 0.35% | 5,759,860 |
| 2014-05-30 | 2014-05-28 | 1.447 | 3,934,036 | +55,745 | 0.34% | 5,690,879 |
| 2014-05-29 | 2014-05-27 | 1.507 | 3,878,291 | +2,655 | 0.34% | 5,844,000 |
| 2014-05-27 | 2014-05-23 | 1.507 | 3,875,636 | +3,981 | 0.34% | 5,839,999 |
| 2014-05-26 | 2014-05-22 | 1.507 | 3,871,655 | -3,981 | 0.34% | 5,834,001 |
| 2014-05-23 | 2014-05-21 | 1.447 | 3,875,636 | -282,709 | 0.34% | 5,606,399 |
| 2014-05-21 | 2014-05-19 | 1.492 | 4,158,345 | -21,237 | 0.36% | 6,203,339 |
| 2014-05-20 | 2014-05-16 | 1.586 | 4,179,582 | +3,982 | 0.37% | 6,629,474 |
| 2014-05-19 | 2014-05-15 | 1.665 | 4,175,600 | +202,475 | 0.37% | 6,954,316 |
| 2014-05-09 | 2014-05-07 | 1.697 | 3,973,125 | +138,700 | 0.37% | 6,743,141 |
| 2014-05-08 | 2014-05-05 | 1.665 | 3,834,425 | +16,392 | 0.35% | 6,386,101 |
| 2014-05-07 | 2014-05-02 | 1.745 | 3,818,033 | +105,917 | 0.35% | 6,661,600 |
| 2014-05-05 | 2014-04-30 | 1.776 | 3,712,116 | +112,221 | 0.34% | 6,594,559 |
| 2014-05-02 | 2014-04-29 | 1.713 | 3,599,895 | -113,482 | 0.33% | 6,166,799 |
| 2014-04-28 | 2014-04-24 | 1.808 | 3,713,377 | +31,522 | 0.34% | 6,714,600 |
| 2014-04-25 | 2014-04-23 | 1.792 | 3,681,855 | +78,177 | 0.34% | 6,599,201 |
| 2014-04-23 | 2014-04-17 | 1.824 | 3,603,678 | +409,795 | 0.33% | 6,573,400 |
| 2014-04-22 | 2014-04-16 | 1.745 | 3,193,883 | +184,093 | 0.29% | 5,572,600 |
| 2014-04-17 | 2014-04-15 | 1.761 | 3,009,790 | +12,609 | 0.28% | 5,299,140 |
| 2014-04-16 | 2014-04-14 | 1.824 | 2,997,181 | +12,609 | 0.28% | 5,467,100 |
| 2014-04-15 | 2014-04-11 | 1.840 | 2,984,572 | +31,523 | 0.28% | 5,491,440 |
| 2014-04-14 | 2014-04-10 | 1.840 | 2,953,049 | +18,914 | 0.27% | 5,433,440 |
| 2014-04-11 | 2014-04-09 | 1.856 | 2,934,135 | +12,609 | 0.27% | 5,445,179 |
| 2014-04-10 | 2014-04-08 | 1.824 | 2,921,526 | +12,609 | 0.27% | 5,329,099 |
| 2014-04-04 | 2014-04-02 | 1.919 | 2,908,917 | -16,392 | 0.27% | 5,582,939 |
| 2014-04-03 | 2014-04-01 | 1.872 | 2,925,309 | +18,914 | 0.27% | 5,475,200 |
| 2014-03-31 | 2014-03-27 | 1.903 | 2,906,395 | -119,787 | 0.27% | 5,531,999 |
| 2014-03-28 | 2014-03-26 | 1.856 | 3,026,182 | +73,133 | 0.28% | 5,616,000 |
| 2014-03-27 | 2014-03-25 | 1.983 | 2,953,049 | -160,136 | 0.27% | 5,855,000 |
| 2014-03-26 | 2014-03-24 | 1.983 | 3,113,185 | +2,522 | 0.29% | 6,172,501 |
| 2014-03-25 | 2014-03-21 | 1.919 | 3,110,663 | +214,355 | 0.29% | 5,970,141 |
| 2014-03-24 | 2014-03-20 | 1.872 | 2,896,308 | -18,914 | 0.27% | 5,420,920 |
| 2014-03-21 | 2014-03-19 | 1.903 | 2,915,222 | +12,609 | 0.27% | 5,548,800 |
| 2014-03-14 | 2014-03-12 | 1.935 | 2,902,613 | +12,609 | 0.27% | 5,616,881 |
| 2014-03-13 | 2014-03-11 | 2.014 | 2,890,004 | +75,655 | 0.27% | 5,821,681 |
| 2014-03-12 | 2014-03-10 | 1.888 | 2,814,349 | +11,348 | 0.26% | 5,312,160 |
| 2014-03-11 | 2014-03-07 | 1.888 | 2,803,001 | +3,783 | 0.26% | 5,290,740 |
| 2014-03-10 | 2014-03-06 | 1.967 | 2,799,218 | +12,609 | 0.26% | 5,505,600 |
| 2014-03-07 | 2014-03-05 | 1.999 | 2,786,609 | +139,961 | 0.26% | 5,569,200 |
| 2014-03-06 | 2014-03-04 | 2.030 | 2,646,648 | +54,219 | 0.24% | 5,373,440 |
| 2014-03-05 | 2014-03-03 | 1.999 | 2,592,429 | +108,438 | 0.24% | 5,181,120 |
| 2014-03-04 | 2014-02-28 | 2.094 | 2,483,991 | -6,304 | 0.23% | 5,200,800 |
| 2014-03-03 | 2014-02-27 | 2.141 | 2,490,295 | -61,785 | 0.23% | 5,332,499 |
| 2014-02-28 | 2014-02-26 | 2.125 | 2,552,080 | +31,523 | 0.24% | 5,424,320 |
| 2014-02-27 | 2014-02-25 | 2.157 | 2,520,557 | +58,002 | 0.23% | 5,437,279 |
| 2014-02-25 | 2014-02-21 | 2.205 | 2,462,555 | +69,350 | 0.23% | 5,429,339 |
| 2014-02-24 | 2014-02-20 | 2.221 | 2,393,205 | -25,219 | 0.22% | 5,314,399 |
| 2014-02-21 | 2014-02-19 | 2.205 | 2,418,424 | +11,349 | 0.22% | 5,332,041 |
| 2014-02-20 | 2014-02-18 | 2.221 | 2,407,075 | +39,088 | 0.22% | 5,345,199 |
| 2014-02-19 | 2014-02-17 | 2.189 | 2,367,987 | +18,913 | 0.22% | 5,183,279 |
| 2014-02-13 | 2014-02-11 | 2.300 | 2,349,074 | -1,261 | 0.22% | 5,402,701 |
| 2014-02-12 | 2014-02-10 | 2.300 | 2,350,335 | +5,044 | 0.22% | 5,405,601 |
| 2014-02-10 | 2014-02-06 | 2.316 | 2,345,291 | -13,870 | 0.22% | 5,431,200 |
| 2014-02-07 | 2014-02-05 | 2.284 | 2,359,161 | +35,306 | 0.22% | 5,388,480 |
| 2014-02-06 | 2014-02-04 | 2.284 | 2,323,855 | +31,522 | 0.22% | 5,307,839 |
| 2014-02-05 | 2014-01-30 | 2.348 | 2,292,333 | -6,304 | 0.21% | 5,381,281 |
| 2014-01-29 | 2014-01-27 | 2.252 | 2,298,637 | +6,304 | 0.21% | 5,177,319 |
| 2014-01-27 | 2014-01-23 | 2.395 | 2,292,333 | +51,698 | 0.21% | 5,490,361 |
| 2014-01-24 | 2014-01-22 | 2.348 | 2,240,635 | -13,870 | 0.21% | 5,259,919 |
| 2014-01-23 | 2014-01-21 | 2.348 | 2,254,505 | +6,304 | 0.21% | 5,292,479 |
| 2014-01-21 | 2014-01-17 | 2.379 | 2,248,201 | +1,261 | 0.21% | 5,349,000 |
| 2014-01-20 | 2014-01-16 | 2.395 | 2,246,940 | +157,614 | 0.21% | 5,381,640 |
| 2014-01-17 | 2014-01-15 | 2.205 | 2,089,326 | +70,611 | 0.20% | 4,606,459 |
| 2014-01-16 | 2014-01-14 | 2.205 | 2,018,715 | +7,565 | 0.19% | 4,450,779 |
| 2014-01-15 | 2014-01-13 | 2.110 | 2,011,150 | -49,175 | 0.19% | 4,242,700 |
| 2014-01-14 | 2014-01-10 | 2.078 | 2,060,325 | +107,177 | 0.19% | 4,281,079 |
| 2014-01-10 | 2014-01-08 | 2.538 | 1,953,148 | -10,087 | 0.18% | 4,956,800 |
| 2014-01-08 | 2014-01-06 | 2.538 | 1,963,235 | -12,610 | 0.18% | 4,982,399 |
| 2014-01-07 | 2014-01-03 | 2.474 | 1,975,845 | +15,131 | 0.19% | 4,889,041 |
| 2014-01-06 | 2014-01-02 | 2.554 | 1,960,714 | +22,697 | 0.19% | 5,007,101 |
| 2014-01-03 | 2013-12-31 | 2.459 | 1,938,017 | +34,044 | 0.19% | 4,764,699 |
| 2014-01-02 | 2013-12-27 | 2.919 | 1,903,973 | -117,264 | 0.19% | 5,556,801 |
| 2013-12-30 | 2013-12-24 | 2.982 | 2,021,237 | -12,609 | 0.20% | 6,027,279 |
| 2013-12-27 | 2013-12-20 | 3.030 | 2,033,846 | +138,700 | 0.20% | 6,161,659 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,895,146 | +20,174 | 0.19% | 5,260,499 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,874,972 | -52,958 | 0.18% | 5,293,721 |
| 2013-12-17 | 2013-12-13 | 2.538 | 1,927,930 | +46,654 | 0.19% | 4,892,800 |
| 2013-12-16 | 2013-12-12 | 2.332 | 1,881,276 | +8,826 | 0.18% | 4,386,479 |
| 2013-12-13 | 2013-12-11 | 2.236 | 1,872,450 | +464,015 | 0.18% | 4,187,700 |
| 2013-12-12 | 2013-12-10 | 2.252 | 1,408,435 | +17,652 | 0.14% | 3,172,279 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,390,783 | -17,652 | 0.14% | 3,198,701 |
| 2013-12-10 | 2013-12-06 | 2.094 | 1,408,435 | +11,348 | 0.14% | 2,948,879 |
| 2013-12-09 | 2013-12-05 | 2.046 | 1,397,087 | +47,914 | 0.14% | 2,858,639 |
| 2013-12-06 | 2013-12-04 | 2.046 | 1,349,173 | +25,218 | 0.13% | 2,760,601 |
| 2013-12-05 | 2013-12-03 | 2.046 | 1,323,955 | +44,132 | 0.13% | 2,709,001 |
| 2013-12-04 | 2013-12-02 | 2.062 | 1,279,823 | +132,396 | 0.13% | 2,639,001 |
| 2013-12-02 | 2013-11-28 | 1.935 | 1,147,427 | +16,392 | 0.11% | 2,220,399 |
| 2013-11-29 | 2013-11-27 | 1.903 | 1,131,035 | -23,958 | 0.11% | 2,152,799 |
| 2013-11-25 | 2013-11-21 | 1.681 | 1,154,993 | -27,740 | 0.11% | 1,941,920 |
| 2013-11-18 | 2013-11-14 | 1.697 | 1,182,733 | +12,609 | 0.12% | 2,007,320 |
| 2013-11-15 | 2013-11-13 | 1.618 | 1,170,124 | -13,870 | 0.12% | 1,893,121 |
| 2013-11-12 | 2013-11-08 | 1.713 | 1,183,994 | -8,826 | 0.12% | 2,028,241 |
| 2013-10-31 | 2013-10-29 | 1.412 | 1,192,820 | +12,609 | 0.12% | 1,683,880 |
| 2013-10-16 | 2013-10-11 | 1.586 | 1,180,211 | +15,131 | 0.12% | 1,872,000 |
| 2013-10-15 | 2013-10-10 | 1.586 | 1,165,080 | -1,261 | 0.11% | 1,848,000 |
| 2013-09-18 | 2013-09-16 | 1.412 | 1,166,341 | -27,740 | 0.11% | 1,646,500 |
| 2013-09-17 | 2013-09-13 | 1.396 | 1,194,081 | -252,182 | 0.12% | 1,666,720 |
| 2013-09-16 | 2013-09-12 | 1.396 | 1,446,263 | -83,220 | 0.14% | 2,018,720 |
| 2013-09-09 | 2013-09-05 | 1.475 | 1,529,483 | +163,918 | 0.15% | 2,256,180 |
| 2013-08-27 | 2013-08-23 | 1.459 | 1,365,565 | +3,783 | 0.13% | 1,992,721 |
| 2013-08-12 | 2013-08-08 | 1.557 | 1,361,782 | +57,338 | 0.13% | 2,119,649 |
| 2013-07-19 | 2013-07-17 | 1.805 | 1,304,444 | +84,548 | 0.13% | 2,354,401 |
| 2013-07-18 | 2013-07-16 | 1.788 | 1,219,896 | +65,222 | 0.13% | 2,181,599 |
| 2013-07-16 | 2013-07-12 | 1.772 | 1,154,674 | +37,442 | 0.12% | 2,045,840 |
| 2013-07-15 | 2013-07-11 | 1.573 | 1,117,232 | +70,054 | 0.11% | 1,757,500 |
| 2013-07-12 | 2013-07-10 | 1.573 | 1,047,178 | +90,586 | 0.11% | 1,647,299 |
| 2013-06-17 | 2013-06-13 | 1.855 | 956,592 | -1,208 | 0.10% | 1,774,080 |
| 2013-06-14 | 2013-06-11 | 1.639 | 957,800 | +1,208 | 0.10% | 1,570,140 |
| 2013-01-25 | 2013-01-23 | 1.358 | 956,592 | -21,741 | 0.10% | 1,298,880 |
| 2013-01-22 | 2013-01-18 | 1.358 | 978,333 | +18,118 | 0.10% | 1,328,400 |
| 2013-01-18 | 2013-01-16 | 1.374 | 960,215 | +21,740 | 0.10% | 1,319,699 |
| 2012-11-30 | 2012-11-28 | 1.358 | 938,475 | -7,247 | 0.10% | 1,274,280 |
| 2012-10-30 | 2012-10-26 | 1.325 | 945,722 | +6,039 | 0.10% | 1,252,800 |
| 2012-08-03 | 2012-08-01 | 1.159 | 939,683 | -8,454 | 0.10% | 1,089,201 |
| 2012-03-22 | 2012-03-20 | 1.391 | 948,137 | -25,364 | 0.10% | 1,318,800 |
| 2011-09-01 | 2011-08-30 | 1.987 | 973,501 | -120,782 | 0.10% | 1,934,399 |
| 2011-06-29 | 2011-06-27 | 2.153 | 1,094,283 | +6,039 | 0.11% | 2,355,599 |
| 2011-06-20 | 2011-06-16 | 2.235 | 1,088,244 | -42,274 | 0.11% | 2,432,700 |
| 2011-06-03 | 2011-06-01 | 2.070 | 1,130,518 | +2,416 | 0.12% | 2,340,000 |
| 2011-05-18 | 2011-05-16 | 2.285 | 1,128,102 | +3,623 | 0.12% | 2,577,840 |
| 2011-05-12 | 2011-05-09 | 2.269 | 1,124,479 | -55,559 | 0.12% | 2,550,941 |
| 2011-04-29 | 2011-04-27 | 2.384 | 1,180,038 | -2,416 | 0.12% | 2,813,759 |
| 2011-04-19 | 2011-04-15 | 2.235 | 1,182,454 | -2,416 | 0.12% | 2,643,300 |
| 2011-04-13 | 2011-04-11 | 2.269 | 1,184,870 | -6,039 | 0.12% | 2,687,941 |
| 2011-01-12 | 2011-01-10 | 2.550 | 1,190,909 | -6,039 | 0.12% | 3,036,881 |
| 2010-12-06 | 2010-12-02 | 2.252 | 1,196,948 | -30,195 | 0.12% | 2,695,520 |
| 2010-11-23 | 2010-11-19 | 2.351 | 1,227,143 | +8,454 | 0.13% | 2,885,439 |
| 2010-11-19 | 2010-11-17 | 2.235 | 1,218,689 | +30,196 | 0.13% | 2,724,301 |
| 2010-10-27 | 2010-10-25 | 2.318 | 1,188,493 | -25,364 | 0.12% | 2,755,200 |
| 2010-10-11 | 2010-10-07 | 2.186 | 1,213,857 | -60,391 | 0.12% | 2,653,199 |
| 2010-10-07 | 2010-10-05 | 2.219 | 1,274,248 | +6,039 | 0.13% | 2,827,400 |
| 2010-10-05 | 2010-09-30 | 2.153 | 1,268,209 | +25,364 | 0.13% | 2,730,000 |
| 2010-08-19 | 2010-08-17 | 2.388 | 1,242,845 | +27,619 | 0.13% | 2,967,730 |
| 2010-08-05 | 2010-08-03 | 2.405 | 1,215,226 | -16,534 | 0.13% | 2,922,360 |
| 2010-07-28 | 2010-07-26 | 2.371 | 1,231,760 | -35,429 | 0.13% | 2,920,400 |
| 2010-06-23 | 2010-06-21 | 2.625 | 1,267,189 | -5,905 | 0.13% | 3,326,300 |
| 2010-04-09 | 2010-04-07 | 2.693 | 1,273,094 | +5,905 | 0.13% | 3,428,040 |
| 2010-03-30 | 2010-03-26 | 2.727 | 1,267,189 | +24,800 | 0.13% | 3,455,060 |
| 2010-02-01 | 2010-01-28 | 2.743 | 1,242,389 | -152,346 | 0.13% | 3,408,481 |
| 2010-01-21 | 2010-01-19 | 2.947 | 1,394,735 | -86,211 | 0.15% | 4,109,881 |
| 2010-01-20 | 2010-01-18 | 2.947 | 1,480,946 | -68,497 | 0.16% | 4,363,920 |
| 2010-01-18 | 2010-01-14 | 3.031 | 1,549,443 | -14,172 | 0.16% | 4,696,960 |
| 2010-01-11 | 2010-01-07 | 3.048 | 1,563,615 | -17,714 | 0.16% | 4,766,401 |
| 2010-01-08 | 2010-01-06 | 3.048 | 1,581,329 | +285,796 | 0.17% | 4,820,399 |
| 2010-01-07 | 2010-01-05 | 2.981 | 1,295,533 | +17,715 | 0.14% | 3,861,441 |
| 2010-01-06 | 2010-01-04 | 3.014 | 1,277,818 | +177,147 | 0.13% | 3,851,920 |
| 2010-01-05 | 2009-12-31 | 3.184 | 1,100,671 | +295,244 | 0.12% | 3,504,319 |
| 2009-12-23 | 2009-12-21 | 2.845 | 805,427 | -56,687 | 0.09% | 2,291,520 |
| 2009-12-22 | 2009-12-18 | 2.930 | 862,114 | -11,810 | 0.09% | 2,525,801 |
| 2009-12-16 | 2009-12-14 | 2.964 | 873,924 | +11,810 | 0.09% | 2,590,001 |
| 2009-12-11 | 2009-12-09 | 3.133 | 862,114 | +5,905 | 0.09% | 2,701,001 |
| 2009-12-07 | 2009-12-03 | 3.440 | 856,209 | +13,240 | 0.09% | 2,945,550 |
| 2009-12-03 | 2009-12-01 | 3.440 | 842,969 | +11,628 | 0.09% | 2,900,002 |
| 2009-12-01 | 2009-11-27 | 3.320 | 831,341 | +159,292 | 0.09% | 2,759,899 |
| 2009-11-27 | 2009-11-25 | 3.715 | 672,049 | +79,064 | 0.07% | 2,496,958 |
| 2009-11-26 | 2009-11-24 | 3.733 | 592,985 | +174,408 | 0.06% | 2,213,401 |
| 2009-11-18 | 2009-11-16 | 3.131 | 418,577 | +1,162 | 0.04% | 1,310,398 |
| 2009-11-03 | 2009-10-30 | 3.131 | 417,415 | +1,163 | 0.04% | 1,306,761 |
| 2009-10-30 | 2009-10-28 | 3.148 | 416,252 | -12,790 | 0.04% | 1,310,280 |
| 2009-10-27 | 2009-10-22 | 3.096 | 429,042 | -6,976 | 0.05% | 1,328,400 |
| 2009-10-21 | 2009-10-19 | 3.131 | 436,018 | +160,454 | 0.05% | 1,364,999 |
| 2009-09-24 | 2009-09-22 | 3.217 | 275,564 | +51,160 | 0.03% | 886,382 |
| 2009-09-18 | 2009-09-16 | 3.234 | 224,404 | +3,488 | 0.02% | 725,680 |
| 2009-09-04 | 2009-09-02 | 3.027 | 220,916 | -65,112 | 0.02% | 668,800 |
| 2009-09-03 | 2009-09-01 | 2.959 | 286,028 | +286,028 | 0.03% | 846,240 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -30,231 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 30,231 | -90,691 | 0.00% | 1,393,619 |
| 2009-08-19 | 2009-08-17 | 45.755 | 120,922 | +113,364 | 0.01% | 5,532,782 |
| 2009-08-18 | 2009-08-14 | 45.411 | 7,558 | +146 | 0.01% | 343,216 |
| 2009-08-13 | 2009-08-11 | 42.315 | 7,412 | +1,308 | 0.01% | 313,637 |
| 2009-08-10 | 2009-08-06 | 42.315 | 6,104 | -872 | 0.01% | 258,289 |
| 2009-08-07 | 2009-08-05 | 42.659 | 6,976 | +145 | 0.01% | 297,588 |
| 2009-08-05 | 2009-08-03 | 46.305 | 6,831 | +145 | 0.01% | 316,312 |
| 2009-08-04 | 2009-07-31 | 49.883 | 6,686 | -290 | 0.01% | 333,519 |
| 2009-07-17 | 2009-07-15 | 37.498 | 6,976 | +290 | 0.01% | 261,589 |
| 2009-07-16 | 2009-07-14 | 37.086 | 6,686 | +4,070 | 0.01% | 247,954 |
| 2009-07-10 | 2009-07-08 | 29.448 | 2,616 | +2,325 | 0.00% | 77,037 |
| 2009-07-07 | 2009-07-03 | 28.760 | 291 | +291 | 0.00% | 8,369 |
| 2009-06-15 | 2009-06-11 | 20.504 | 0 | -10,174 | ||
| 2009-06-09 | 2009-06-05 | 19.334 | 10,174 | +2,907 | 0.02% | 196,705 |
| 2009-06-05 | 2009-06-03 | 19.816 | 7,267 | +7,267 | 0.01% | 144,001 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy