History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-13 | 2025-10-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-10 | 2025-10-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-09 | 2025-10-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-08 | 2025-10-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-03 | 2025-09-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-02 | 2025-09-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-29 | 2025-09-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-26 | 2025-09-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-19 | 2025-09-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-18 | 2025-09-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-16 | 2025-09-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-15 | 2025-09-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-12 | 2025-09-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-11 | 2025-09-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-05 | 2025-09-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-02 | 2025-08-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-29 | 2025-08-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-28 | 2025-08-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-27 | 2025-08-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-26 | 2025-08-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-25 | 2025-08-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-21 | 2025-08-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-19 | 2025-08-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-14 | 2025-08-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-13 | 2025-08-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-07 | 2025-08-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-01 | 2025-07-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-28 | 2025-07-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-24 | 2025-07-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-17 | 2025-07-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-16 | 2025-07-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-15 | 2025-07-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-14 | 2025-07-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-11 | 2025-07-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-10 | 2025-07-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-09 | 2025-07-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-07 | 2025-07-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-04 | 2025-07-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-03 | 2025-06-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-02 | 2025-06-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-30 | 2025-06-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-27 | 2025-06-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-26 | 2025-06-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-24 | 2025-06-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-23 | 2025-06-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-20 | 2025-06-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-19 | 2025-06-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-18 | 2025-06-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-16 | 2025-06-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-13 | 2025-06-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-12 | 2025-06-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-11 | 2025-06-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-10 | 2025-06-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-09 | 2025-06-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-06 | 2025-06-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-05 | 2025-06-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-04 | 2025-06-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-03 | 2025-05-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-02 | 2025-05-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-30 | 2025-05-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-29 | 2025-05-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-28 | 2025-05-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-27 | 2025-05-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-26 | 2025-05-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-22 | 2025-05-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-20 | 2025-05-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-19 | 2025-05-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-16 | 2025-05-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-15 | 2025-05-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-14 | 2025-05-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-13 | 2025-05-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-09 | 2025-05-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-08 | 2025-05-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-07 | 2025-05-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-06 | 2025-04-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-02 | 2025-04-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-29 | 2025-04-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-28 | 2025-04-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-23 | 2025-04-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-17 | 2025-04-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-16 | 2025-04-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-15 | 2025-04-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-11 | 2025-04-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-10 | 2025-04-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-09 | 2025-04-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-08 | 2025-04-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-03 | 2025-04-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-02 | 2025-03-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-01 | 2025-03-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-31 | 2025-03-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-28 | 2025-03-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-27 | 2025-03-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-26 | 2025-03-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-25 | 2025-03-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-24 | 2025-03-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-21 | 2025-03-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-18 | 2025-03-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-17 | 2025-03-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-14 | 2025-03-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-13 | 2025-03-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-12 | 2025-03-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-11 | 2025-03-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-10 | 2025-03-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-07 | 2025-03-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-06 | 2025-03-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-05 | 2025-03-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-04 | 2025-02-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-03 | 2025-02-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-28 | 2025-02-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-27 | 2025-02-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-24 | 2025-02-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-20 | 2025-02-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-19 | 2025-02-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-18 | 2025-02-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-13 | 2025-02-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-05 | 2025-02-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-04 | 2025-01-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-03 | 2025-01-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-23 | 2025-01-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-22 | 2025-01-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-20 | 2025-01-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-17 | 2025-01-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-15 | 2025-01-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-14 | 2025-01-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-13 | 2025-01-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-10 | 2025-01-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-09 | 2025-01-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-08 | 2025-01-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-03 | 2024-12-31 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-30 | 2024-12-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-27 | 2024-12-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-12-11 | 2024-12-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-04 | 2024-12-02 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-26 | 2024-11-22 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-25 | 2024-11-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-11-22 | 2024-11-20 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-19 | 2024-11-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-14 | 2024-11-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-13 | 2024-11-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-12 | 2024-11-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-08 | 2024-11-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-06 | 2024-11-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-04 | 2024-10-31 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-01 | 2024-10-30 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-10-31 | 2024-10-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-29 | 2024-10-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-28 | 2024-10-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-24 | 2024-10-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-22 | 2024-10-18 | 0.427 | 20,000 | +0 | 0.00% | 8,533 |
| 2024-10-21 | 2024-10-17 | 0.427 | 20,000 | +5,000 | 0.00% | 8,533 |
| 2024-10-18 | 2024-10-16 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.427 | 15,000 | +0 | 0.00% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.507 | 15,000 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-26 | 2024-09-24 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-25 | 2024-09-23 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-20 | 2024-09-17 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-09-13 | 2024-09-11 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.413 | 15,000 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-30 | 2024-08-28 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-29 | 2024-08-27 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-28 | 2024-08-26 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-27 | 2024-08-23 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-26 | 2024-08-22 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-23 | 2024-08-21 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-06 | 2024-08-02 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-05 | 2024-08-01 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-02 | 2024-07-31 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-08-01 | 2024-07-30 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-30 | 2024-07-26 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-29 | 2024-07-25 | 0.407 | 15,000 | +0 | 0.00% | 6,100 |
| 2024-07-26 | 2024-07-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-21 | 2024-06-19 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-06-18 | 2024-06-14 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.493 | 15,000 | +0 | 0.00% | 7,400 |
| 2024-06-05 | 2024-06-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-06-03 | 2024-05-30 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-31 | 2024-05-29 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-30 | 2024-05-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.353 | 15,000 | +0 | 0.00% | 5,300 |
| 2024-05-24 | 2024-05-22 | 0.353 | 15,000 | +0 | 0.00% | 5,300 |
| 2024-05-23 | 2024-05-21 | 0.347 | 15,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.387 | 15,000 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 15,000 | +0 | 0.00% | 4,900 |
| 2024-05-02 | 2024-04-29 | 0.327 | 15,000 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 0.327 | 15,000 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.324 | 15,000 | +0 | 0.00% | 4,860 |
| 2024-04-25 | 2024-04-23 | 0.324 | 15,000 | +0 | 0.00% | 4,860 |
| 2024-04-24 | 2024-04-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.317 | 15,000 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.316 | 15,000 | +0 | 0.00% | 4,740 |
| 2024-04-18 | 2024-04-16 | 0.304 | 15,000 | +0 | 0.00% | 4,560 |
| 2024-04-17 | 2024-04-15 | 0.301 | 15,000 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.291 | 15,000 | +0 | 0.00% | 4,360 |
| 2024-04-11 | 2024-04-09 | 0.288 | 15,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.287 | 15,000 | +0 | 0.00% | 4,300 |
| 2024-04-09 | 2024-04-05 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 15,000 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.313 | 15,000 | +0 | 0.00% | 4,700 |
| 2024-03-28 | 2024-03-26 | 0.312 | 15,000 | +0 | 0.00% | 4,680 |
| 2024-03-27 | 2024-03-25 | 0.312 | 15,000 | +0 | 0.00% | 4,680 |
| 2024-03-26 | 2024-03-22 | 0.313 | 15,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.292 | 15,000 | +0 | 0.00% | 4,380 |
| 2024-03-21 | 2024-03-19 | 0.292 | 15,000 | +0 | 0.00% | 4,380 |
| 2024-03-20 | 2024-03-18 | 0.321 | 15,000 | +0 | 0.00% | 4,820 |
| 2024-03-19 | 2024-03-15 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 15,000 | +0 | 0.00% | 4,960 |
| 2024-03-15 | 2024-03-13 | 0.332 | 15,000 | +0 | 0.00% | 4,980 |
| 2024-03-14 | 2024-03-12 | 0.333 | 15,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.295 | 15,000 | +0 | 0.00% | 4,420 |
| 2024-03-05 | 2024-03-01 | 0.295 | 15,000 | +0 | 0.00% | 4,420 |
| 2024-03-04 | 2024-02-29 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.293 | 15,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.288 | 15,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.297 | 15,000 | +0 | 0.00% | 4,460 |
| 2024-02-21 | 2024-02-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.237 | 15,000 | +0 | 0.00% | 3,560 |
| 2024-02-08 | 2024-02-06 | 0.237 | 15,000 | +0 | 0.00% | 3,560 |
| 2024-02-07 | 2024-02-05 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-02-06 | 2024-02-02 | 0.235 | 15,000 | +0 | 0.00% | 3,520 |
| 2024-02-05 | 2024-02-01 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2024-02-02 | 2024-01-31 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 15,000 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 0.332 | 15,000 | +0 | 0.00% | 4,980 |
| 2024-01-25 | 2024-01-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.347 | 15,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.347 | 15,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.353 | 15,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.329 | 15,000 | +0 | 0.00% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.329 | 15,000 | +0 | 0.00% | 4,940 |
| 2024-01-08 | 2024-01-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-05 | 2024-01-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.393 | 15,000 | +0 | 0.00% | 5,900 |
| 2023-12-29 | 2023-12-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.283 | 15,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.267 | 15,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-12-21 | 2023-12-19 | 0.223 | 15,000 | +0 | 0.00% | 3,340 |
| 2023-12-20 | 2023-12-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.207 | 15,000 | +0 | 0.00% | 3,100 |
| 2023-12-15 | 2023-12-13 | 0.207 | 15,000 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.213 | 15,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-12-12 | 2023-12-08 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.191 | 15,000 | +0 | 0.00% | 2,860 |
| 2023-12-08 | 2023-12-06 | 0.191 | 15,000 | +0 | 0.00% | 2,860 |
| 2023-12-07 | 2023-12-05 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-12-06 | 2023-12-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.147 | 15,000 | +0 | 0.00% | 2,200 |
| 2023-12-04 | 2023-11-30 | 0.147 | 15,000 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.129 | 15,000 | +0 | 0.00% | 1,940 |
| 2023-11-30 | 2023-11-28 | 0.133 | 15,000 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-28 | 2023-11-24 | 0.125 | 15,000 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.117 | 15,000 | +0 | 0.00% | 1,760 |
| 2023-11-24 | 2023-11-22 | 0.117 | 15,000 | +0 | 0.00% | 1,760 |
| 2023-11-23 | 2023-11-21 | 0.113 | 15,000 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.105 | 15,000 | +0 | 0.00% | 1,580 |
| 2023-11-21 | 2023-11-17 | 0.099 | 15,000 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.133 | 15,000 | +0 | 0.00% | 2,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-11-16 | 2023-11-14 | 0.123 | 15,000 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.133 | 15,000 | +0 | 0.00% | 2,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 15,000 | +0 | 0.00% | 1,940 |
| 2023-11-13 | 2023-11-09 | 0.149 | 15,000 | +0 | 0.00% | 2,240 |
| 2023-11-10 | 2023-11-08 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.127 | 15,000 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 0.127 | 15,000 | +0 | 0.00% | 1,900 |
| 2023-11-07 | 2023-11-03 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-06 | 2023-11-02 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-03 | 2023-11-01 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-02 | 2023-10-31 | 0.131 | 15,000 | +0 | 0.00% | 1,960 |
| 2023-11-01 | 2023-10-30 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.127 | 15,000 | +0 | 0.00% | 1,900 |
| 2023-10-27 | 2023-10-25 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-10-20 | 2023-10-18 | 0.119 | 15,000 | +0 | 0.00% | 1,780 |
| 2023-10-19 | 2023-10-17 | 0.141 | 15,000 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 0.141 | 15,000 | +0 | 0.00% | 2,120 |
| 2023-10-17 | 2023-10-13 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.145 | 15,000 | +0 | 0.00% | 2,180 |
| 2023-10-13 | 2023-10-11 | 0.143 | 15,000 | +0 | 0.00% | 2,140 |
| 2023-10-12 | 2023-10-10 | 0.173 | 15,000 | +0 | 0.00% | 2,600 |
| 2023-10-11 | 2023-10-09 | 0.173 | 15,000 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-10-09 | 2023-10-05 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-04 | 2023-09-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-10-03 | 2023-09-28 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-09-29 | 2023-09-27 | 0.177 | 15,000 | +0 | 0.00% | 2,660 |
| 2023-09-28 | 2023-09-26 | 0.185 | 15,000 | +0 | 0.00% | 2,780 |
| 2023-09-27 | 2023-09-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 15,000 | +0 | 0.00% | 2,980 |
| 2023-09-25 | 2023-09-21 | 0.193 | 15,000 | +0 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-09-21 | 2023-09-19 | 0.215 | 15,000 | +0 | 0.00% | 3,220 |
| 2023-09-20 | 2023-09-18 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-15 | 2023-09-13 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-14 | 2023-09-12 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-13 | 2023-09-11 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-09-12 | 2023-09-07 | 0.215 | 15,000 | +0 | 0.00% | 3,220 |
| 2023-09-11 | 2023-09-06 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-09-05 | 2023-08-31 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-09-04 | 2023-08-30 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-31 | 2023-08-29 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-30 | 2023-08-28 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-29 | 2023-08-25 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-23 | 2023-08-21 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 15,000 | +0 | 0.00% | 3,500 |
| 2023-08-21 | 2023-08-17 | 0.231 | 15,000 | +0 | 0.00% | 3,460 |
| 2023-08-18 | 2023-08-16 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-08-17 | 2023-08-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-14 | 2023-08-10 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-11 | 2023-08-09 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-10 | 2023-08-08 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-09 | 2023-08-07 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-08 | 2023-08-04 | 0.225 | 15,000 | +0 | 0.00% | 3,380 |
| 2023-08-07 | 2023-08-03 | 0.252 | 15,000 | +0 | 0.00% | 3,780 |
| 2023-08-04 | 2023-08-02 | 0.253 | 15,000 | +0 | 0.00% | 3,800 |
| 2023-08-03 | 2023-08-01 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-08-02 | 2023-07-31 | 0.217 | 15,000 | +0 | 0.00% | 3,260 |
| 2023-08-01 | 2023-07-28 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-07-31 | 2023-07-27 | 0.227 | 15,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-07-25 | 2023-07-21 | 0.221 | 15,000 | +0 | 0.00% | 3,320 |
| 2023-07-24 | 2023-07-20 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-07-19 | 2023-07-14 | 0.211 | 15,000 | +0 | 0.00% | 3,160 |
| 2023-07-18 | 2023-07-13 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-14 | 2023-07-12 | 0.223 | 15,000 | +0 | 0.00% | 3,340 |
| 2023-07-13 | 2023-07-11 | 0.223 | 15,000 | -75,000 | 0.00% | 3,340 |
| 2021-06-04 | 2021-06-02 | 0.427 | 90,000 | -75,000 | 0.01% | 38,400 |
| 2021-05-14 | 2021-05-12 | 0.453 | 165,000 | +75,000 | 0.01% | 74,800 |
| 2021-02-25 | 2021-02-23 | 0.527 | 90,000 | +75,000 | 0.01% | 47,400 |
| 2020-08-27 | 2020-08-25 | 0.513 | 15,000 | -31,500 | 0.00% | 7,700 |
| 2020-06-12 | 2020-06-10 | 0.540 | 46,500 | +31,500 | 0.00% | 25,110 |
| 2019-05-23 | 2019-05-21 | 0.533 | 15,000 | -49,500 | 0.00% | 8,000 |
| 2019-05-15 | 2019-05-10 | 0.527 | 64,500 | +49,500 | 0.00% | 33,970 |
| 2019-05-08 | 2019-05-06 | 0.540 | 15,000 | -36,000 | 0.00% | 8,100 |
| 2019-04-29 | 2019-04-25 | 0.547 | 51,000 | +21,000 | 0.00% | 27,880 |
| 2019-04-25 | 2019-04-23 | 0.547 | 30,000 | +15,000 | 0.00% | 16,400 |
| 2019-04-17 | 2019-04-15 | 0.540 | 15,000 | -37,500 | 0.00% | 8,100 |
| 2019-04-15 | 2019-04-11 | 0.560 | 52,500 | +37,500 | 0.00% | 29,400 |
| 2018-02-12 | 2018-02-08 | 1.533 | 15,000 | -15,000 | 0.00% | 23,000 |
| 2018-02-09 | 2018-02-07 | 1.440 | 30,000 | +15,000 | 0.00% | 43,200 |
| 2018-01-24 | 2018-01-22 | 1.693 | 15,000 | -75,000 | 0.00% | 25,400 |
| 2017-11-16 | 2017-11-14 | 2.160 | 90,000 | -15,000 | 0.01% | 194,400 |
| 2017-11-02 | 2017-10-31 | 2.093 | 105,000 | -37,500 | 0.01% | 219,800 |
| 2017-10-26 | 2017-10-24 | 2.133 | 142,500 | +22,500 | 0.01% | 304,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 120,000 | +15,000 | 0.01% | 257,600 |
| 2017-09-26 | 2017-09-22 | 1.880 | 105,000 | +7,500 | 0.01% | 197,400 |
| 2017-09-04 | 2017-08-31 | 1.960 | 97,500 | +682 | 0.01% | 191,137 |
| 2017-08-28 | 2017-08-24 | 1.813 | 96,818 | +7,447 | 0.01% | 175,500 |
| 2017-08-09 | 2017-08-07 | 2.108 | 89,371 | -14,895 | 0.01% | 188,401 |
| 2017-08-04 | 2017-08-02 | 2.095 | 104,266 | -5,958 | 0.01% | 218,401 |
| 2017-08-01 | 2017-07-28 | 1.907 | 110,224 | +13,406 | 0.01% | 210,160 |
| 2017-07-28 | 2017-07-26 | 1.558 | 96,818 | +74,475 | 0.01% | 150,800 |
| 2017-07-19 | 2017-07-17 | 0.994 | 22,343 | -119,160 | 0.00% | 22,200 |
| 2017-07-07 | 2017-07-05 | 0.846 | 141,503 | -14,896 | 0.01% | 119,700 |
| 2017-07-04 | 2017-06-30 | 1.041 | 156,399 | +104,266 | 0.01% | 162,863 |
| 2017-07-03 | 2017-06-29 | 1.041 | 52,133 | +4,406 | 0.00% | 54,288 |
| 2017-06-29 | 2017-06-27 | 1.041 | 47,727 | +13,636 | 0.00% | 49,700 |
| 2017-06-23 | 2017-06-21 | 1.041 | 34,091 | -6,818 | 0.00% | 35,500 |
| 2017-06-16 | 2017-06-14 | 1.041 | 40,909 | +13,636 | 0.00% | 42,600 |
| 2017-06-09 | 2017-06-07 | 1.071 | 27,273 | -27,272 | 0.00% | 29,200 |
| 2017-05-18 | 2017-05-16 | 0.953 | 54,545 | +13,636 | 0.00% | 52,000 |
| 2017-05-17 | 2017-05-15 | 0.968 | 40,909 | +6,818 | 0.00% | 39,600 |
| 2017-05-16 | 2017-05-12 | 1.041 | 34,091 | +13,636 | 0.00% | 35,500 |
| 2017-05-09 | 2017-05-05 | 1.071 | 20,455 | -13,636 | 0.00% | 21,900 |
| 2017-03-30 | 2017-03-28 | 0.983 | 34,091 | +13,636 | 0.00% | 33,500 |
| 2017-01-04 | 2016-12-30 | 0.667 | 20,455 | -54,545 | 0.00% | 13,650 |
| 2016-10-25 | 2016-10-20 | 0.535 | 75,000 | +54,545 | 0.01% | 40,150 |
| 2016-05-20 | 2016-05-18 | 0.580 | 20,455 | +546 | 0.00% | 11,867 |
| 2016-04-01 | 2016-03-30 | 0.588 | 19,909 | -1,132,164 | 0.00% | 11,700 |
| 2016-03-31 | 2016-03-29 | 0.588 | 1,152,073 | -22,563 | 0.10% | 677,040 |
| 2016-03-30 | 2016-03-24 | 0.603 | 1,174,636 | -464,546 | 0.10% | 708,000 |
| 2016-03-29 | 2016-03-23 | 0.648 | 1,639,182 | -663,636 | 0.14% | 1,062,100 |
| 2015-07-10 | 2015-07-08 | 0.648 | 2,302,818 | -63,709 | 0.20% | 1,492,100 |
| 2015-07-08 | 2015-07-06 | 0.738 | 2,366,527 | +63,709 | 0.20% | 1,747,340 |
| 2015-07-06 | 2015-07-02 | 0.904 | 2,302,818 | -13,273 | 0.20% | 2,082,000 |
| 2015-07-03 | 2015-06-30 | 0.904 | 2,316,091 | +13,273 | 0.20% | 2,094,000 |
| 2015-06-12 | 2015-06-10 | 0.949 | 2,302,818 | -13,273 | 0.20% | 2,186,100 |
| 2015-06-11 | 2015-06-09 | 1.070 | 2,316,091 | -33,182 | 0.20% | 2,477,900 |
| 2015-06-08 | 2015-06-04 | 0.949 | 2,349,273 | -26,545 | 0.20% | 2,230,200 |
| 2015-05-18 | 2015-05-14 | 0.949 | 2,375,818 | -3,982 | 0.20% | 2,255,400 |
| 2015-05-11 | 2015-05-07 | 0.919 | 2,379,800 | -6,636 | 0.20% | 2,187,460 |
| 2015-05-07 | 2015-05-05 | 1.085 | 2,386,436 | -2,655 | 0.20% | 2,589,120 |
| 2015-05-06 | 2015-05-04 | 1.055 | 2,389,091 | +26,546 | 0.20% | 2,520,000 |
| 2015-05-05 | 2015-04-30 | 0.934 | 2,362,545 | -13,273 | 0.20% | 2,207,200 |
| 2015-04-29 | 2015-04-27 | 0.859 | 2,375,818 | -43,800 | 0.20% | 2,040,600 |
| 2015-04-24 | 2015-04-22 | 0.829 | 2,419,618 | +13,273 | 0.21% | 2,005,300 |
| 2015-04-23 | 2015-04-21 | 0.844 | 2,406,345 | +66,363 | 0.21% | 2,030,560 |
| 2015-04-21 | 2015-04-17 | 0.919 | 2,339,982 | -13,273 | 0.20% | 2,150,860 |
| 2015-04-16 | 2015-04-14 | 0.859 | 2,353,255 | +50,437 | 0.20% | 2,021,220 |
| 2015-01-07 | 2015-01-05 | 0.829 | 2,302,818 | -66,364 | 0.20% | 1,908,500 |
| 2014-12-17 | 2014-12-15 | 0.784 | 2,369,182 | +66,364 | 0.20% | 1,856,400 |
| 2014-08-07 | 2014-08-05 | 1.251 | 2,302,818 | +2,282,909 | 0.20% | 2,880,100 |
| 2014-07-08 | 2014-07-04 | 1.462 | 19,909 | +6,636 | 0.00% | 29,100 |
| 2014-05-19 | 2014-05-15 | 1.665 | 13,273 | +664 | 0.00% | 22,106 |
| 2014-01-16 | 2014-01-14 | 2.205 | 12,609 | -13,870 | 0.00% | 27,800 |
| 2014-01-03 | 2013-12-31 | 2.459 | 26,479 | +13,870 | 0.00% | 65,100 |
| 2013-12-23 | 2013-12-19 | 2.982 | 12,609 | -12,609 | 0.00% | 37,600 |
| 2013-12-17 | 2013-12-13 | 2.538 | 25,218 | -6,305 | 0.00% | 64,000 |
| 2013-12-13 | 2013-12-11 | 2.236 | 31,523 | +6,305 | 0.00% | 70,501 |
| 2013-11-29 | 2013-11-27 | 1.903 | 25,218 | -5,044 | 0.00% | 48,000 |
| 2013-11-13 | 2013-11-11 | 1.697 | 30,262 | +5,044 | 0.00% | 51,360 |
| 2013-11-12 | 2013-11-08 | 1.713 | 25,218 | -12,609 | 0.00% | 43,200 |
| 2013-10-21 | 2013-10-17 | 1.412 | 37,827 | +12,609 | 0.00% | 53,400 |
| 2013-08-12 | 2013-08-08 | 1.557 | 25,218 | +1,062 | 0.00% | 39,252 |
| 2012-07-24 | 2012-07-20 | 0.994 | 24,156 | -6,039 | 0.00% | 24,000 |
| 2010-10-25 | 2010-10-21 | 2.219 | 30,195 | +12,078 | 0.00% | 66,999 |
| 2010-08-19 | 2010-08-17 | 2.388 | 18,117 | +402 | 0.00% | 43,261 |
| 2009-12-30 | 2009-12-28 | 2.896 | 17,715 | -2,362 | 0.00% | 51,301 |
| 2009-12-29 | 2009-12-24 | 2.845 | 20,077 | +2,362 | 0.00% | 57,121 |
| 2009-12-07 | 2009-12-03 | 3.440 | 17,715 | +274 | 0.00% | 60,944 |
| 2009-12-04 | 2009-12-02 | 3.423 | 17,441 | +5,814 | 0.00% | 59,701 |
| 2009-12-03 | 2009-12-01 | 3.440 | 11,627 | +11,627 | 0.00% | 39,999 |
| 2009-01-19 | 2009-01-15 | 17.201 | 0 | -291 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 291 | 0.00% | 4,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy