History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.178 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.178 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.178 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.178 0 +0
2025-08-20 2025-08-18 0.178 0 +0
2025-08-19 2025-08-15 0.178 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.178 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.178 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.178 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.178 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.178 0 +0
2025-07-24 2025-07-22 0.178 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.178 0 +0
2025-07-18 2025-07-16 0.178 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.178 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.178 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.178 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.178 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.178 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.178 0 +0
2025-04-03 2025-04-01 0.178 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.178 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.178 0 +0
2025-03-03 2025-02-27 0.178 0 +0
2025-02-28 2025-02-26 0.178 0 +0
2025-02-27 2025-02-25 0.178 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.178 0 +0
2025-01-27 2025-01-23 0.178 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.178 0 +0
2025-01-06 2025-01-02 0.178 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.178 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.162 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.216 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.211 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.427 0 +0
2024-10-21 2024-10-17 0.427 0 +0
2024-10-18 2024-10-16 0.413 0 +0
2024-10-17 2024-10-15 0.407 0 +0
2024-10-16 2024-10-14 0.427 0 +0
2024-10-15 2024-10-10 0.413 0 +0
2024-10-14 2024-10-09 0.393 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.507 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.413 0 +0
2024-09-27 2024-09-25 0.413 0 +0
2024-09-26 2024-09-24 0.413 0 +0
2024-09-25 2024-09-23 0.413 0 +0
2024-09-24 2024-09-20 0.413 0 +0
2024-09-23 2024-09-19 0.413 0 +0
2024-09-20 2024-09-17 0.413 0 +0
2024-09-19 2024-09-16 0.413 0 +0
2024-09-17 2024-09-13 0.413 0 +0
2024-09-16 2024-09-12 0.407 0 +0
2024-09-13 2024-09-11 0.407 0 +0
2024-09-12 2024-09-10 0.413 0 +0
2024-09-11 2024-09-09 0.413 0 +0
2024-09-10 2024-09-05 0.413 0 +0
2024-09-09 2024-09-04 0.413 0 +0
2024-09-05 2024-09-03 0.413 0 +0
2024-09-04 2024-09-02 0.413 0 +0
2024-09-03 2024-08-30 0.413 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.407 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.407 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.407 0 +0
2024-08-06 2024-08-02 0.407 0 +0
2024-08-05 2024-08-01 0.407 0 +0
2024-08-02 2024-07-31 0.407 0 +0
2024-08-01 2024-07-30 0.407 0 +0
2024-07-31 2024-07-29 0.407 0 +0
2024-07-30 2024-07-26 0.407 0 +0
2024-07-29 2024-07-25 0.407 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.393 0 +0
2024-06-20 2024-06-18 0.393 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.387 0 +0
2024-06-17 2024-06-13 0.387 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.493 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.393 0 +0
2024-06-03 2024-05-30 0.393 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.353 0 +0
2024-05-24 2024-05-22 0.353 0 +0
2024-05-23 2024-05-21 0.347 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.387 0 +0
2024-05-17 2024-05-14 0.393 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.333 0 +0
2024-05-07 2024-05-03 0.333 0 +0
2024-05-06 2024-05-02 0.333 0 +0
2024-05-03 2024-04-30 0.327 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.317 0 +0
2024-04-19 2024-04-17 0.316 0 +0
2024-04-18 2024-04-16 0.304 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.288 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.267 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.288 0 +0
2024-04-02 2024-03-27 0.313 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.313 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.292 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.321 0 +0
2024-03-19 2024-03-15 0.333 0 +0
2024-03-18 2024-03-14 0.331 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.333 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.293 0 +0
2024-03-11 2024-03-07 0.293 0 +0
2024-03-08 2024-03-06 0.293 0 +0
2024-03-07 2024-03-05 0.293 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.293 0 +0
2024-02-29 2024-02-27 0.293 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.288 0 +0
2024-02-22 2024-02-20 0.297 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.267 0 +0
2024-01-29 2024-01-25 0.307 0 +0
2024-01-26 2024-01-24 0.332 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.347 0 +0
2024-01-23 2024-01-19 0.347 0 +0
2024-01-22 2024-01-18 0.353 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.329 0 +0
2024-01-09 2024-01-05 0.329 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.393 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.283 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.223 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.207 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.213 0 +0
2023-12-13 2023-12-11 0.184 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.192 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.131 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.117 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.133 0 +0
2023-11-17 2023-11-15 0.132 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.129 0 +0
2023-11-13 2023-11-09 0.149 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.127 0 +0
2023-11-08 2023-11-06 0.127 0 +0
2023-11-07 2023-11-03 0.131 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.131 0 +0
2023-11-01 2023-10-30 0.132 0 +0
2023-10-31 2023-10-27 0.128 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.143 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.177 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.193 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.224 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.224 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.227 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.233 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.233 0 +0
2023-08-23 2023-08-21 0.233 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.225 0 +0
2023-08-10 2023-08-08 0.225 0 +0
2023-08-09 2023-08-07 0.225 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.212 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.201 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.211 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.216 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.221 0 +0
2023-06-09 2023-06-07 0.221 0 +0
2023-06-08 2023-06-06 0.221 0 +0
2023-06-07 2023-06-05 0.221 0 +0
2023-06-06 2023-06-02 0.221 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.267 0 +0
2023-05-15 2023-05-11 0.253 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.188 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.217 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.217 0 +0
2023-04-25 2023-04-21 0.219 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.221 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.213 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.217 0 +0
2023-03-22 2023-03-20 0.217 0 +0
2023-03-21 2023-03-17 0.217 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.248 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.243 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.216 0 +0
2023-02-24 2023-02-22 0.216 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.216 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.215 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.251 0 +0
2023-02-07 2023-02-03 0.251 0 +0
2023-02-06 2023-02-02 0.251 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.216 0 +0
2023-01-20 2023-01-18 0.237 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.207 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.207 0 +0
2023-01-04 2022-12-30 0.223 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.208 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.237 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.203 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.213 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.208 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.213 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.213 0 +0
2022-11-23 2022-11-21 0.213 0 +0
2022-11-22 2022-11-18 0.213 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.239 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.224 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.212 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.203 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.227 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.227 0 +0
2022-09-28 2022-09-26 0.227 0 +0
2022-09-27 2022-09-23 0.240 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.216 0 +0
2022-09-15 2022-09-13 0.216 0 +0
2022-09-14 2022-09-09 0.216 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.232 0 +0
2022-09-02 2022-08-31 0.232 0 +0
2022-09-01 2022-08-30 0.232 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.227 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.213 0 +0
2022-07-28 2022-07-26 0.213 0 +0
2022-07-27 2022-07-25 0.223 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.227 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.204 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.221 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.252 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.240 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.253 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.248 0 +0
2022-06-09 2022-06-07 0.253 0 +0
2022-06-08 2022-06-06 0.253 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.252 0 +0
2022-06-01 2022-05-30 0.227 0 +0
2022-05-31 2022-05-27 0.227 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.244 0 +0
2022-05-20 2022-05-18 0.235 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.201 0 +0
2022-05-13 2022-05-11 0.203 0 +0
2022-05-12 2022-05-10 0.216 0 +0
2022-05-11 2022-05-06 0.217 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.248 0 +0
2022-05-04 2022-04-29 0.248 0 +0
2022-05-03 2022-04-28 0.248 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.248 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.261 0 +0
2022-04-25 2022-04-21 0.261 0 +0
2022-04-22 2022-04-20 0.267 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.279 0 +0
2022-04-11 2022-04-07 0.279 0 +0
2022-04-08 2022-04-06 0.271 0 +0
2022-04-07 2022-04-04 0.253 0 +0
2022-04-06 2022-04-01 0.267 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.269 0 +0
2022-03-31 2022-03-29 0.271 0 +0
2022-03-30 2022-03-28 0.271 0 +0
2022-03-29 2022-03-25 0.293 0 +0
2022-03-28 2022-03-24 0.293 0 +0
2022-03-25 2022-03-23 0.271 0 +0
2022-03-24 2022-03-22 0.271 0 +0
2022-03-23 2022-03-21 0.271 0 +0
2022-03-22 2022-03-18 0.271 0 +0
2022-03-21 2022-03-17 0.271 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.328 0 +0
2022-03-15 2022-03-11 0.333 0 +0
2022-03-14 2022-03-10 0.333 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.307 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.313 0 +0
2022-03-01 2022-02-25 0.293 0 +0
2022-02-28 2022-02-24 0.312 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.319 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.321 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.323 0 +0
2022-02-14 2022-02-10 0.317 0 +0
2022-02-11 2022-02-09 0.307 0 +0
2022-02-10 2022-02-08 0.309 0 +0
2022-02-09 2022-02-07 0.292 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.303 0 +0
2022-02-04 2022-01-27 0.328 0 +0
2022-01-28 2022-01-26 0.324 0 +0
2022-01-27 2022-01-25 0.324 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.331 0 +0
2022-01-21 2022-01-19 0.332 0 +0
2022-01-20 2022-01-18 0.323 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.288 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.297 0 +0
2022-01-11 2022-01-07 0.313 0 +0
2022-01-10 2022-01-06 0.308 0 +0
2022-01-07 2022-01-05 0.331 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.347 0 +0
2021-12-30 2021-12-28 0.307 0 +0
2021-12-29 2021-12-24 0.307 0 +0
2021-12-28 2021-12-22 0.319 0 +0
2021-12-23 2021-12-21 0.319 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.297 0 +0
2021-12-20 2021-12-16 0.297 0 +0
2021-12-17 2021-12-15 0.297 0 +0
2021-12-16 2021-12-14 0.297 0 +0
2021-12-15 2021-12-13 0.297 0 +0
2021-12-14 2021-12-10 0.297 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.303 0 +0
2021-12-08 2021-12-06 0.312 0 +0
2021-12-07 2021-12-03 0.312 0 +0
2021-12-06 2021-12-02 0.319 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.316 0 +0
2021-12-01 2021-11-29 0.316 0 +0
2021-11-30 2021-11-26 0.316 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.319 0 +0
2021-11-25 2021-11-23 0.313 0 +0
2021-11-24 2021-11-22 0.327 0 +0
2021-11-23 2021-11-19 0.328 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.331 0 +0
2021-11-17 2021-11-15 0.353 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.373 0 +0
2021-11-09 2021-11-05 0.353 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.387 0 +0
2021-11-04 2021-11-02 0.353 0 +0
2021-11-03 2021-11-01 0.353 0 +0
2021-11-02 2021-10-29 0.353 0 +0
2021-11-01 2021-10-28 0.353 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.367 0 +0
2021-10-25 2021-10-21 0.367 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.373 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.433 0 +0
2021-10-12 2021-10-08 0.413 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.427 0 +0
2021-10-07 2021-10-05 0.347 0 +0
2021-10-06 2021-10-04 0.323 0 +0
2021-10-05 2021-09-30 0.353 0 +0
2021-10-04 2021-09-29 0.333 0 +0
2021-09-30 2021-09-28 0.332 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.327 0 +0
2021-09-27 2021-09-23 0.347 0 +0
2021-09-24 2021-09-21 0.333 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.353 0 +0
2021-09-16 2021-09-14 0.347 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.347 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.353 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.373 0 +0
2021-09-01 2021-08-30 0.373 0 +0
2021-08-31 2021-08-27 0.347 0 +0
2021-08-30 2021-08-26 0.387 0 +0
2021-08-27 2021-08-25 0.387 0 +0
2021-08-26 2021-08-24 0.373 0 +0
2021-08-25 2021-08-23 0.387 0 +0
2021-08-24 2021-08-20 0.387 0 +0
2021-08-23 2021-08-19 0.387 0 +0
2021-08-20 2021-08-18 0.393 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.367 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.367 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.373 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.393 0 +0
2021-08-04 2021-08-02 0.393 0 +0
2021-08-03 2021-07-30 0.393 0 +0
2021-08-02 2021-07-29 0.393 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.407 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.427 0 +0
2021-07-26 2021-07-22 0.433 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.447 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.440 0 +0
2021-07-13 2021-07-09 0.440 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.453 0 +0
2021-07-08 2021-07-06 0.453 0 +0
2021-07-07 2021-07-05 0.433 0 +0
2021-07-06 2021-07-02 0.453 0 +0
2021-07-05 2021-06-30 0.453 0 +0
2021-07-02 2021-06-29 0.453 0 +0
2021-06-30 2021-06-28 0.453 0 +0
2021-06-29 2021-06-25 0.453 0 +0
2021-06-28 2021-06-24 0.467 0 +0
2021-06-25 2021-06-23 0.467 0 +0
2021-06-24 2021-06-22 0.467 0 +0
2021-06-23 2021-06-21 0.473 0 +0
2021-06-22 2021-06-18 0.473 0 +0
2021-06-21 2021-06-17 0.447 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.440 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.427 0 +0
2021-06-07 2021-06-03 0.427 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.453 0 +0
2021-05-31 2021-05-27 0.433 0 +0
2021-05-28 2021-05-26 0.433 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.447 0 +0
2021-05-25 2021-05-21 0.447 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.433 0 +0
2021-05-20 2021-05-17 0.433 0 +0
2021-05-18 2021-05-14 0.453 0 +0
2021-05-17 2021-05-13 0.453 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.433 0 +0
2021-05-12 2021-05-10 0.453 0 +0
2021-05-11 2021-05-07 0.447 0 +0
2021-05-10 2021-05-06 0.467 0 +0
2021-05-07 2021-05-05 0.467 0 +0
2021-05-06 2021-05-04 0.467 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.453 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.447 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.473 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.433 0 +0
2021-04-12 2021-04-08 0.447 0 +0
2021-04-09 2021-04-07 0.487 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.460 0 +0
2021-04-01 2021-03-30 0.493 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.453 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.473 0 +0
2021-03-24 2021-03-22 0.473 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.473 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.493 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.487 0 +0
2021-03-11 2021-03-09 0.487 0 +0
2021-03-10 2021-03-08 0.473 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.513 0 +0
2021-02-25 2021-02-23 0.527 0 +0
2021-02-24 2021-02-22 0.487 0 +0
2021-02-23 2021-02-19 0.507 0 +0
2021-02-22 2021-02-18 0.493 0 +0
2021-02-19 2021-02-17 0.507 0 +0
2021-02-18 2021-02-16 0.487 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.467 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.493 0 +0
2021-02-05 2021-02-03 0.493 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.473 0 +0
2021-01-29 2021-01-27 0.473 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.513 0 +0
2021-01-22 2021-01-20 0.527 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.487 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.493 0 +0
2021-01-15 2021-01-13 0.507 0 +0
2021-01-14 2021-01-12 0.513 0 +0
2021-01-13 2021-01-11 0.527 0 +0
2021-01-12 2021-01-08 0.487 0 +0
2021-01-11 2021-01-07 0.473 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.467 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.467 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.467 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.513 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.527 0 +0
2020-12-14 2020-12-10 0.527 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.507 0 +0
2020-12-07 2020-12-03 0.527 0 +0
2020-12-04 2020-12-02 0.527 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.547 0 +0
2020-12-01 2020-11-27 0.547 0 +0
2020-11-30 2020-11-26 0.533 0 +0
2020-11-27 2020-11-25 0.547 0 +0
2020-11-26 2020-11-24 0.493 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.487 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.493 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.493 0 +0
2020-11-10 2020-11-06 0.493 0 +0
2020-11-09 2020-11-05 0.493 0 +0
2020-11-06 2020-11-04 0.493 0 +0
2020-11-05 2020-11-03 0.493 0 +0
2020-11-04 2020-11-02 0.493 0 +0
2020-11-03 2020-10-30 0.493 0 +0
2020-11-02 2020-10-29 0.493 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.507 0 +0
2020-10-23 2020-10-21 0.507 0 +0
2020-10-22 2020-10-20 0.507 0 +0
2020-10-21 2020-10-19 0.507 0 +0
2020-10-20 2020-10-16 0.507 0 +0
2020-10-19 2020-10-15 0.533 0 +0
2020-10-16 2020-10-14 0.507 0 +0
2020-10-15 2020-10-12 0.487 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.507 0 +0
2020-09-24 2020-09-22 0.507 0 +0
2020-09-23 2020-09-21 0.507 0 +0
2020-09-22 2020-09-18 0.507 0 +0
2020-09-21 2020-09-17 0.507 0 +0
2020-09-18 2020-09-16 0.507 0 +0
2020-09-17 2020-09-15 0.507 0 +0
2020-09-16 2020-09-14 0.507 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.513 0 +0
2020-09-09 2020-09-07 0.527 0 +0
2020-09-08 2020-09-04 0.527 0 +0
2020-09-07 2020-09-03 0.533 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.480 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.507 0 +0
2020-08-28 2020-08-26 0.513 0 +0
2020-08-27 2020-08-25 0.513 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.507 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.473 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.493 0 +0
2020-08-14 2020-08-12 0.487 0 +0
2020-08-13 2020-08-11 0.487 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.513 0 +0
2020-08-10 2020-08-06 0.513 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.493 0 +0
2020-08-04 2020-07-31 0.493 0 +0
2020-08-03 2020-07-30 0.487 0 +0
2020-07-31 2020-07-29 0.493 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.493 0 +0
2020-07-28 2020-07-24 0.493 0 +0
2020-07-27 2020-07-23 0.493 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.507 0 +0
2020-07-21 2020-07-17 0.507 0 +0
2020-07-20 2020-07-16 0.493 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.533 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.513 0 +0
2020-07-08 2020-07-06 0.513 0 +0
2020-07-07 2020-07-03 0.527 0 +0
2020-07-06 2020-07-02 0.527 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.533 0 +0
2020-06-30 2020-06-26 0.533 0 +0
2020-06-29 2020-06-24 0.533 0 +0
2020-06-26 2020-06-23 0.513 0 +0
2020-06-24 2020-06-22 0.533 0 +0
2020-06-23 2020-06-19 0.520 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.533 0 +0
2020-06-17 2020-06-15 0.533 0 +0
2020-06-16 2020-06-12 0.547 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.527 0 +0
2020-06-10 2020-06-08 0.527 0 +0
2020-06-09 2020-06-05 0.547 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.553 0 +0
2020-06-04 2020-06-02 0.553 0 +0
2020-06-03 2020-06-01 0.553 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.567 0 +0
2020-05-27 2020-05-25 0.567 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.567 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.567 0 +0
2020-05-19 2020-05-15 0.567 0 +0
2020-05-18 2020-05-14 0.567 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.553 0 +0
2020-05-11 2020-05-07 0.587 0 +0
2020-05-08 2020-05-06 0.580 0 +0
2020-05-07 2020-05-05 0.607 0 +0
2020-05-06 2020-05-04 0.607 0 +0
2020-05-05 2020-04-29 0.620 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.627 0 +0
2020-04-28 2020-04-24 0.627 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.633 0 +0
2020-04-23 2020-04-21 0.613 0 +0
2020-04-22 2020-04-20 0.620 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.593 0 +0
2020-04-08 2020-04-06 0.593 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.593 0 +0
2020-04-03 2020-04-01 0.573 0 +0
2020-04-02 2020-03-31 0.593 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.593 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.587 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.573 0 +0
2020-03-24 2020-03-20 0.553 0 +0
2020-03-23 2020-03-19 0.553 0 +0
2020-03-20 2020-03-18 0.587 0 +0
2020-03-19 2020-03-17 0.627 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.573 0 +0
2020-03-16 2020-03-12 0.607 0 +0
2020-03-13 2020-03-11 0.613 0 +0
2020-03-12 2020-03-10 0.573 0 +0
2020-03-11 2020-03-09 0.547 0 +0
2020-03-10 2020-03-06 0.527 0 +0
2020-03-09 2020-03-05 0.613 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.547 0 +0
2020-03-04 2020-03-02 0.533 0 +0
2020-03-03 2020-02-28 0.533 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.520 0 +0
2020-02-26 2020-02-24 0.493 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.487 0 +0
2020-02-21 2020-02-19 0.473 0 +0
2020-02-20 2020-02-18 0.487 0 +0
2020-02-19 2020-02-17 0.540 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.593 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.573 0 +0
2020-02-12 2020-02-10 0.587 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.633 0 +0
2020-02-06 2020-02-04 0.587 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.653 0 +0
2020-01-31 2020-01-29 0.653 0 +0
2020-01-30 2020-01-24 0.640 0 +0
2020-01-29 2020-01-22 0.653 0 +0
2020-01-23 2020-01-21 0.633 0 +0
2020-01-22 2020-01-20 0.633 0 +0
2020-01-21 2020-01-17 0.633 0 +0
2020-01-20 2020-01-16 0.633 0 +0
2020-01-17 2020-01-15 0.627 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.587 0 +0
2020-01-14 2020-01-10 0.573 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.507 0 +0
2020-01-06 2020-01-02 0.480 0 +0
2020-01-03 2019-12-31 0.447 0 +0
2020-01-02 2019-12-27 0.453 0 +0
2019-12-30 2019-12-24 0.453 0 +0
2019-12-27 2019-12-20 0.433 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.473 0 +0
2019-12-18 2019-12-16 0.480 0 +0
2019-12-17 2019-12-13 0.507 0 +0
2019-12-16 2019-12-12 0.513 0 +0
2019-12-13 2019-12-11 0.533 0 +0
2019-12-12 2019-12-10 0.567 0 +0
2019-12-11 2019-12-09 0.593 0 +0
2019-12-10 2019-12-06 0.593 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.607 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.640 0 +0
2019-12-02 2019-11-28 0.627 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.633 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.633 0 +0
2019-11-25 2019-11-21 0.640 0 +0
2019-11-22 2019-11-20 0.640 0 +0
2019-11-21 2019-11-19 0.640 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.627 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.653 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.627 0 +0
2019-10-31 2019-10-29 0.640 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.627 0 +0
2019-10-24 2019-10-22 0.620 0 +0
2019-10-23 2019-10-21 0.620 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.613 0 +0
2019-10-17 2019-10-15 0.613 0 +0
2019-10-16 2019-10-14 0.633 0 +0
2019-10-15 2019-10-11 0.580 0 +0
2019-10-14 2019-10-10 0.613 0 +0
2019-10-11 2019-10-09 0.627 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.627 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.627 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.627 0 +0
2019-09-27 2019-09-25 0.587 0 +0
2019-09-26 2019-09-24 0.587 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.647 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.593 0 +0
2019-09-19 2019-09-17 0.627 0 +0
2019-09-18 2019-09-16 0.607 0 +0
2019-09-17 2019-09-13 0.573 0 +0
2019-09-16 2019-09-12 0.527 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.553 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.487 0 +0
2019-09-06 2019-09-04 0.547 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.547 0 +0
2019-09-03 2019-08-30 0.547 0 +0
2019-09-02 2019-08-29 0.560 0 +0
2019-08-30 2019-08-28 0.547 0 +0
2019-08-29 2019-08-27 0.533 0 +0
2019-08-28 2019-08-26 0.527 0 +0
2019-08-27 2019-08-23 0.487 0 +0
2019-08-26 2019-08-22 0.520 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.493 0 +0
2019-08-20 2019-08-16 0.433 0 +0
2019-08-19 2019-08-15 0.433 0 +0
2019-08-16 2019-08-14 0.480 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.467 0 +0
2019-08-13 2019-08-09 0.480 0 +0
2019-08-12 2019-08-08 0.453 0 +0
2019-08-09 2019-08-07 0.453 0 +0
2019-08-08 2019-08-06 0.453 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.453 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.453 0 +0
2019-08-01 2019-07-30 0.460 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.487 0 +0
2019-07-29 2019-07-25 0.487 0 +0
2019-07-26 2019-07-24 0.493 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.507 0 +0
2019-07-23 2019-07-19 0.507 0 +0
2019-07-22 2019-07-18 0.513 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.467 0 +0
2019-07-17 2019-07-15 0.500 0 +0
2019-07-16 2019-07-12 0.447 0 +0
2019-07-15 2019-07-11 0.447 0 +0
2019-07-12 2019-07-10 0.507 0 +0
2019-07-11 2019-07-09 0.513 0 +0
2019-07-10 2019-07-08 0.513 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.507 0 +0
2019-07-05 2019-07-03 0.507 0 +0
2019-07-04 2019-07-02 0.480 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.453 0 +0
2019-06-28 2019-06-26 0.487 0 +0
2019-06-27 2019-06-25 0.473 0 +0
2019-06-26 2019-06-24 0.433 0 +0
2019-06-25 2019-06-21 0.473 0 +0
2019-06-24 2019-06-20 0.480 0 +0
2019-06-21 2019-06-19 0.507 0 +0
2019-06-20 2019-06-18 0.513 0 +0
2019-06-19 2019-06-17 0.507 0 +0
2019-06-18 2019-06-14 0.513 0 +0
2019-06-17 2019-06-13 0.487 0 +0
2019-06-14 2019-06-12 0.480 0 +0
2019-06-13 2019-06-11 0.487 0 +0
2019-06-12 2019-06-10 0.447 0 +0
2019-06-11 2019-06-06 0.453 0 +0
2019-06-10 2019-06-05 0.453 0 +0
2019-06-06 2019-06-04 0.493 0 +0
2019-06-05 2019-06-03 0.467 0 +0
2019-06-04 2019-05-31 0.507 0 +0
2019-06-03 2019-05-30 0.520 0 +0
2019-05-31 2019-05-29 0.533 0 +0
2019-05-30 2019-05-28 0.533 0 +0
2019-05-29 2019-05-27 0.540 0 +0
2019-05-28 2019-05-24 0.547 0 +0
2019-05-27 2019-05-23 0.533 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.533 0 +0
2019-05-22 2019-05-20 0.520 0 +0
2019-05-21 2019-05-17 0.527 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.547 0 +0
2019-05-16 2019-05-14 0.527 0 +0
2019-05-15 2019-05-10 0.527 0 +0
2019-05-14 2019-05-09 0.527 0 +0
2019-05-10 2019-05-08 0.547 0 +0
2019-05-09 2019-05-07 0.540 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.547 0 +0
2019-05-06 2019-05-02 0.567 0 +0
2019-05-03 2019-04-30 0.547 0 +0
2019-05-02 2019-04-29 0.547 0 +0
2019-04-30 2019-04-26 0.547 0 +0
2019-04-29 2019-04-25 0.547 0 +0
2019-04-26 2019-04-24 0.547 0 +0
2019-04-25 2019-04-23 0.547 0 +0
2019-04-24 2019-04-18 0.533 0 +0
2019-04-23 2019-04-17 0.547 0 +0
2019-04-18 2019-04-16 0.533 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.547 0 +0
2019-04-15 2019-04-11 0.560 0 +0
2019-04-12 2019-04-10 0.573 0 +0
2019-04-11 2019-04-09 0.567 0 +0
2019-04-10 2019-04-08 0.553 0 +0
2019-04-09 2019-04-04 0.573 0 +0
2019-04-08 2019-04-03 0.573 0 +0
2019-04-04 2019-04-02 0.573 0 +0
2019-04-03 2019-04-01 0.567 0 +0
2019-04-02 2019-03-29 0.633 0 +0
2019-04-01 2019-03-28 0.633 0 +0
2019-03-29 2019-03-27 0.633 0 +0
2019-03-28 2019-03-26 0.633 0 +0
2019-03-27 2019-03-25 0.607 0 +0
2019-03-26 2019-03-22 0.607 0 +0
2019-03-25 2019-03-21 0.567 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.593 0 +0
2019-03-15 2019-03-13 0.593 0 +0
2019-03-14 2019-03-12 0.600 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.600 0 +0
2019-03-11 2019-03-07 0.607 0 +0
2019-03-08 2019-03-06 0.620 0 +0
2019-03-07 2019-03-05 0.620 0 +0
2019-03-06 2019-03-04 0.620 0 +0
2019-03-05 2019-03-01 0.667 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.667 0 +0
2019-02-26 2019-02-22 0.693 0 +0
2019-02-25 2019-02-21 0.693 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.667 0 +0
2019-02-18 2019-02-14 0.667 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.660 0 +0
2019-02-13 2019-02-11 0.653 0 +0
2019-02-12 2019-02-08 0.693 0 +0
2019-02-11 2019-02-04 0.667 0 +0
2019-02-08 2019-01-31 0.640 0 +0
2019-02-01 2019-01-30 0.633 0 +0
2019-01-31 2019-01-29 0.640 0 +0
2019-01-30 2019-01-28 0.640 0 +0
2019-01-29 2019-01-25 0.647 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.693 0 +0
2019-01-24 2019-01-22 0.693 0 +0
2019-01-23 2019-01-21 0.693 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.720 0 +0
2019-01-18 2019-01-16 0.667 0 +0
2019-01-17 2019-01-15 0.667 0 +0
2019-01-16 2019-01-14 0.760 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.747 0 +0
2019-01-11 2019-01-09 0.693 0 +0
2019-01-10 2019-01-08 0.787 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.747 0 +0
2019-01-03 2018-12-31 0.607 0 +0
2019-01-02 2018-12-27 0.660 0 +0
2018-12-28 2018-12-24 0.587 0 +0
2018-12-27 2018-12-20 0.587 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.600 0 +0
2018-12-19 2018-12-17 0.600 0 +0
2018-12-18 2018-12-14 0.607 0 +0
2018-12-17 2018-12-13 0.607 0 +0
2018-12-14 2018-12-12 0.607 0 +0
2018-12-13 2018-12-11 0.613 0 +0
2018-12-12 2018-12-10 0.613 0 +0
2018-12-11 2018-12-07 0.640 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.587 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.653 0 +0
2018-11-23 2018-11-21 0.633 0 +0
2018-11-22 2018-11-20 0.633 0 +0
2018-11-21 2018-11-19 0.633 0 +0
2018-11-20 2018-11-16 0.647 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.633 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.667 0 +0
2018-11-13 2018-11-09 0.667 0 +0
2018-11-12 2018-11-08 0.707 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.640 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.607 0 +0
2018-10-30 2018-10-26 0.667 0 +0
2018-10-29 2018-10-25 0.667 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.660 0 +0
2018-10-24 2018-10-22 0.667 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.680 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.667 0 +0
2018-10-16 2018-10-12 0.667 0 +0
2018-10-15 2018-10-11 0.653 0 +0
2018-10-12 2018-10-10 0.653 0 +0
2018-10-11 2018-10-09 0.653 0 +0
2018-10-10 2018-10-08 0.653 0 +0
2018-10-09 2018-10-05 0.667 0 +0
2018-10-08 2018-10-04 0.667 0 +0
2018-10-05 2018-10-03 0.667 0 +0
2018-10-04 2018-10-02 0.667 0 +0
2018-10-03 2018-09-28 0.667 0 +0
2018-10-02 2018-09-27 0.640 0 +0
2018-09-28 2018-09-26 0.667 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.667 0 +0
2018-09-24 2018-09-20 0.667 0 +0
2018-09-21 2018-09-19 0.667 0 +0
2018-09-20 2018-09-18 0.667 0 +0
2018-09-19 2018-09-17 0.680 0 +0
2018-09-18 2018-09-14 0.680 0 +0
2018-09-17 2018-09-13 0.680 0 +0
2018-09-14 2018-09-12 0.680 0 +0
2018-09-13 2018-09-11 0.680 0 +0
2018-09-12 2018-09-10 0.680 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.667 0 +0
2018-09-06 2018-09-04 0.667 0 +0
2018-09-05 2018-09-03 0.667 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.667 0 +0
2018-08-31 2018-08-29 0.667 0 +0
2018-08-30 2018-08-28 0.667 0 +0
2018-08-29 2018-08-27 0.667 0 +0
2018-08-28 2018-08-24 0.667 0 +0
2018-08-27 2018-08-23 0.667 0 +0
2018-08-24 2018-08-22 0.653 0 +0
2018-08-23 2018-08-21 0.667 0 +0
2018-08-22 2018-08-20 0.667 0 +0
2018-08-21 2018-08-17 0.640 0 +0
2018-08-20 2018-08-16 0.640 0 +0
2018-08-17 2018-08-15 0.667 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.693 0 +0
2018-08-14 2018-08-10 0.693 0 +0
2018-08-13 2018-08-09 0.693 0 +0
2018-08-10 2018-08-08 0.707 0 +0
2018-08-09 2018-08-07 0.707 0 +0
2018-08-08 2018-08-06 0.693 0 +0
2018-08-07 2018-08-03 0.707 0 +0
2018-08-06 2018-08-02 0.667 0 +0
2018-08-03 2018-08-01 0.680 0 +0
2018-08-02 2018-07-31 0.667 0 +0
2018-08-01 2018-07-30 0.707 0 +0
2018-07-31 2018-07-27 0.693 0 +0
2018-07-30 2018-07-26 0.680 0 +0
2018-07-27 2018-07-25 0.733 0 +0
2018-07-26 2018-07-24 0.747 0 +0
2018-07-25 2018-07-23 0.733 0 +0
2018-07-24 2018-07-20 0.733 0 +0
2018-07-23 2018-07-19 0.733 0 +0
2018-07-20 2018-07-18 0.800 0 +0
2018-07-19 2018-07-17 0.827 0 +0
2018-07-18 2018-07-16 0.827 0 +0
2018-07-17 2018-07-13 0.933 0 +0
2018-07-16 2018-07-12 0.920 0 +0
2018-07-13 2018-07-11 0.787 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.867 0 +0
2018-07-10 2018-07-06 0.907 0 +0
2018-07-09 2018-07-05 0.907 0 +0
2018-07-06 2018-07-04 0.867 0 +0
2018-07-05 2018-07-03 0.933 0 +0
2018-07-04 2018-06-29 1.160 0 +0
2018-07-03 2018-06-28 1.160 0 +0
2018-06-29 2018-06-27 1.093 0 +0
2018-06-28 2018-06-26 1.067 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.987 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.973 0 +0
2018-06-21 2018-06-19 0.973 0 +0
2018-06-20 2018-06-15 1.067 0 +0
2018-06-19 2018-06-14 1.053 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.107 0 +0
2018-06-13 2018-06-11 1.107 0 +0
2018-06-12 2018-06-08 1.120 0 +0
2018-06-11 2018-06-07 1.120 0 +0
2018-06-08 2018-06-06 1.133 0 +0
2018-06-07 2018-06-05 1.107 0 +0
2018-06-06 2018-06-04 1.053 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.013 0 +0
2018-06-01 2018-05-30 1.013 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.107 0 +0
2018-05-29 2018-05-25 1.187 0 +0
2018-05-28 2018-05-24 1.227 0 +0
2018-05-25 2018-05-23 1.293 0 +0
2018-05-24 2018-05-21 1.307 0 +0
2018-05-23 2018-05-18 1.440 0 +0
2018-05-21 2018-05-17 1.453 0 +0
2018-05-18 2018-05-16 1.467 0 +0
2018-05-17 2018-05-15 1.293 0 +0
2018-05-16 2018-05-14 1.213 0 +0
2018-05-15 2018-05-11 1.227 0 +0
2018-05-14 2018-05-10 1.227 0 +0
2018-05-11 2018-05-09 1.160 0 +0
2018-05-10 2018-05-08 1.160 0 +0
2018-05-09 2018-05-07 1.200 0 +0
2018-05-08 2018-05-04 1.240 0 +0
2018-05-07 2018-05-03 1.240 0 +0
2018-05-04 2018-05-02 1.227 0 +0
2018-05-03 2018-04-30 1.147 0 +0
2018-05-02 2018-04-27 1.227 0 +0
2018-04-30 2018-04-26 1.280 0 +0
2018-04-27 2018-04-25 1.253 0 +0
2018-04-26 2018-04-24 1.293 0 +0
2018-04-25 2018-04-23 1.480 0 +0
2018-04-24 2018-04-20 1.493 0 +0
2018-04-23 2018-04-19 1.493 0 +0
2018-04-20 2018-04-18 1.493 0 +0
2018-04-19 2018-04-17 1.493 0 +0
2018-04-18 2018-04-16 1.493 0 +0
2018-04-17 2018-04-13 1.493 0 +0
2018-04-16 2018-04-12 1.427 0 +0
2018-04-13 2018-04-11 1.520 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.520 0 +0
2018-04-09 2018-04-04 1.533 0 +0
2018-04-06 2018-04-03 1.573 0 +0
2018-04-04 2018-03-29 1.600 0 +0
2018-04-03 2018-03-28 1.600 0 +0
2018-03-29 2018-03-27 1.507 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.507 0 +0
2018-03-26 2018-03-22 1.560 0 +0
2018-03-23 2018-03-21 1.560 0 +0
2018-03-22 2018-03-20 1.507 0 +0
2018-03-21 2018-03-19 1.707 0 +0
2018-03-20 2018-03-16 1.573 0 +0
2018-03-19 2018-03-15 1.560 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.560 0 +0
2018-03-14 2018-03-12 1.587 0 +0
2018-03-13 2018-03-09 1.600 0 +0
2018-03-12 2018-03-08 1.613 0 +0
2018-03-09 2018-03-07 1.613 0 +0
2018-03-08 2018-03-06 1.613 0 +0
2018-03-07 2018-03-05 1.653 0 +0
2018-03-06 2018-03-02 1.653 0 +0
2018-03-05 2018-03-01 1.600 0 +0
2018-03-02 2018-02-28 1.600 0 +0
2018-03-01 2018-02-27 1.560 0 +0
2018-02-28 2018-02-26 1.640 0 +0
2018-02-27 2018-02-23 1.653 0 +0
2018-02-26 2018-02-22 1.667 0 +0
2018-02-23 2018-02-21 1.667 0 +0
2018-02-22 2018-02-20 1.667 0 +0
2018-02-21 2018-02-15 1.653 0 +0
2018-02-20 2018-02-13 1.667 0 +0
2018-02-14 2018-02-12 1.627 0 +0
2018-02-13 2018-02-09 1.653 0 +0
2018-02-12 2018-02-08 1.533 0 +0
2018-02-09 2018-02-07 1.440 0 +0
2018-02-08 2018-02-06 1.560 0 +0
2018-02-07 2018-02-05 1.600 0 +0
2018-02-06 2018-02-02 1.653 0 +0
2018-02-05 2018-02-01 1.600 0 +0
2018-02-02 2018-01-31 1.680 0 +0
2018-02-01 2018-01-30 1.667 0 +0
2018-01-31 2018-01-29 1.667 0 +0
2018-01-30 2018-01-26 1.733 0 +0
2018-01-29 2018-01-25 1.720 0 +0
2018-01-26 2018-01-24 1.707 0 +0
2018-01-25 2018-01-23 1.760 0 +0
2018-01-24 2018-01-22 1.693 0 +0
2018-01-23 2018-01-19 1.707 0 +0
2018-01-22 2018-01-18 1.760 0 +0
2018-01-19 2018-01-17 1.800 0 +0
2018-01-18 2018-01-16 1.773 0 +0
2018-01-17 2018-01-15 1.733 0 +0
2018-01-16 2018-01-12 1.747 0 +0
2018-01-15 2018-01-11 1.773 0 +0
2018-01-12 2018-01-10 1.707 0 +0
2018-01-11 2018-01-09 1.773 0 +0
2018-01-10 2018-01-08 1.747 0 +0
2018-01-09 2018-01-05 1.787 0 +0
2018-01-08 2018-01-04 1.813 0 +0
2018-01-05 2018-01-03 1.787 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.867 0 +0
2018-01-02 2017-12-28 1.787 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.840 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.867 0 +0
2017-12-20 2017-12-18 1.840 0 +0
2017-12-19 2017-12-15 1.773 0 +0
2017-12-18 2017-12-14 1.800 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.813 0 +0
2017-12-12 2017-12-08 1.827 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.840 0 +0
2017-12-07 2017-12-05 2.000 0 +0
2017-12-06 2017-12-04 2.000 0 +0
2017-12-05 2017-12-01 2.067 0 +0
2017-12-04 2017-11-30 2.067 0 +0
2017-12-01 2017-11-29 2.053 0 +0
2017-11-30 2017-11-28 2.120 0 +0
2017-11-29 2017-11-27 2.107 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 2.067 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.133 0 +0
2017-11-22 2017-11-20 2.160 0 +0
2017-11-21 2017-11-17 2.133 0 +0
2017-11-20 2017-11-16 2.133 0 +0
2017-11-17 2017-11-15 2.147 0 +0
2017-11-16 2017-11-14 2.160 0 +0
2017-11-15 2017-11-13 2.133 0 +0
2017-11-14 2017-11-10 2.120 0 +0
2017-11-13 2017-11-09 2.067 0 +0
2017-11-10 2017-11-08 2.040 0 +0
2017-11-09 2017-11-07 2.067 0 +0
2017-11-08 2017-11-06 2.080 0 +0
2017-11-07 2017-11-03 2.093 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.107 0 +0
2017-11-02 2017-10-31 2.093 0 +0
2017-11-01 2017-10-30 2.040 0 +0
2017-10-31 2017-10-27 2.107 0 +0
2017-10-30 2017-10-26 2.133 0 +0
2017-10-27 2017-10-25 2.133 0 +0
2017-10-26 2017-10-24 2.133 0 +0
2017-10-25 2017-10-23 2.147 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.853 0 +0
2017-10-20 2017-10-18 1.880 0 +0
2017-10-19 2017-10-17 1.867 0 +0
2017-10-18 2017-10-16 1.933 0 +0
2017-10-17 2017-10-13 1.867 0 +0
2017-10-16 2017-10-12 1.880 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.920 0 +0
2017-10-11 2017-10-09 1.947 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.907 0 +0
2017-10-06 2017-10-03 1.947 0 +0
2017-10-04 2017-09-29 1.987 0 +0
2017-10-03 2017-09-28 1.933 0 +0
2017-09-29 2017-09-27 1.920 0 +0
2017-09-28 2017-09-26 1.867 0 +0
2017-09-27 2017-09-25 1.933 0 +0
2017-09-26 2017-09-22 1.880 0 +0
2017-09-25 2017-09-21 1.893 0 +0
2017-09-22 2017-09-20 1.973 0 +0
2017-09-21 2017-09-19 2.000 0 +0
2017-09-20 2017-09-18 1.987 0 +0
2017-09-19 2017-09-15 1.987 0 +0
2017-09-18 2017-09-14 1.960 0 +0
2017-09-15 2017-09-13 2.013 0 +0
2017-09-14 2017-09-12 2.013 0 +0
2017-09-13 2017-09-11 2.053 0 +0
2017-09-12 2017-09-08 2.187 0 +0
2017-09-11 2017-09-07 2.187 0 +0
2017-09-08 2017-09-06 2.187 0 +0
2017-09-07 2017-09-05 2.053 0 +0
2017-09-06 2017-09-04 2.013 0 +0
2017-09-05 2017-09-01 1.920 0 +0
2017-09-04 2017-08-31 1.960 0 +0
2017-09-01 2017-08-30 2.028 0 +0
2017-08-31 2017-08-29 1.853 0 +0
2017-08-30 2017-08-28 1.880 0 +0
2017-08-29 2017-08-25 1.840 0 +0
2017-08-28 2017-08-24 1.813 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.893 0 +0
2017-08-22 2017-08-18 2.014 0 +0
2017-08-21 2017-08-17 2.001 0 +0
2017-08-18 2017-08-16 1.974 0 +0
2017-08-17 2017-08-15 2.014 0 +0
2017-08-16 2017-08-14 1.947 0 +0
2017-08-15 2017-08-11 2.001 0 +0
2017-08-14 2017-08-10 2.014 0 +0
2017-08-11 2017-08-09 2.001 0 +0
2017-08-10 2017-08-08 1.974 0 +0
2017-08-09 2017-08-07 2.108 0 +0
2017-08-08 2017-08-04 2.014 0 +0
2017-08-07 2017-08-03 1.920 0 +0
2017-08-04 2017-08-02 2.095 0 +0
2017-08-03 2017-08-01 2.283 0 +0
2017-08-02 2017-07-31 2.162 0 +0
2017-08-01 2017-07-28 1.907 0 +0
2017-07-31 2017-07-27 1.598 0 +0
2017-07-28 2017-07-26 1.558 0 +0
2017-07-27 2017-07-25 1.531 0 +0
2017-07-26 2017-07-24 1.450 0 +0
2017-07-25 2017-07-21 1.249 0 +0
2017-07-24 2017-07-20 1.155 0 +0
2017-07-21 2017-07-19 0.994 0 +0
2017-07-20 2017-07-18 0.994 0 +0
2017-07-19 2017-07-17 0.994 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.940 0 +0
2017-07-13 2017-07-11 0.913 0 +0
2017-07-12 2017-07-10 0.873 0 +0
2017-07-11 2017-07-07 0.846 0 +0
2017-07-10 2017-07-06 0.832 0 +0
2017-07-07 2017-07-05 0.846 0 +0
2017-07-06 2017-07-04 0.832 0 +0
2017-07-05 2017-07-03 0.859 0 +0
2017-07-04 2017-06-30 1.041 0 +0
2017-07-03 2017-06-29 1.041 0 +0
2017-06-30 2017-06-28 1.041 0 +0
2017-06-29 2017-06-27 1.041 0 +0
2017-06-28 2017-06-26 1.041 0 +0
2017-06-27 2017-06-23 1.041 0 +0
2017-06-26 2017-06-22 1.041 0 +0
2017-06-23 2017-06-21 1.041 0 +0
2017-06-22 2017-06-20 1.027 0 +0
2017-06-21 2017-06-19 1.041 0 +0
2017-06-20 2017-06-16 1.012 0 +0
2017-06-19 2017-06-15 1.027 0 +0
2017-06-16 2017-06-14 1.041 0 +0
2017-06-15 2017-06-13 1.071 0 +0
2017-06-14 2017-06-12 1.071 0 +0
2017-06-13 2017-06-09 1.041 0 +0
2017-06-12 2017-06-08 1.041 0 +0
2017-06-09 2017-06-07 1.071 0 +0
2017-06-08 2017-06-06 0.997 0 +0
2017-06-07 2017-06-05 0.953 0 +0
2017-06-06 2017-06-02 0.953 0 +0
2017-06-05 2017-06-01 0.968 0 +0
2017-06-02 2017-05-31 0.983 0 +0
2017-06-01 2017-05-29 0.968 0 +0
2017-05-31 2017-05-26 0.968 0 +0
2017-05-29 2017-05-25 0.983 0 +0
2017-05-26 2017-05-24 0.997 0 +0
2017-05-25 2017-05-23 0.983 0 +0
2017-05-24 2017-05-22 0.983 0 +0
2017-05-23 2017-05-19 0.953 0 +0
2017-05-22 2017-05-18 0.939 0 +0
2017-05-19 2017-05-17 0.939 0 +0
2017-05-18 2017-05-16 0.953 0 +0
2017-05-17 2017-05-15 0.968 0 +0
2017-05-16 2017-05-12 1.041 0 +0
2017-05-15 2017-05-11 1.041 0 +0
2017-05-12 2017-05-10 1.041 0 +0
2017-05-11 2017-05-09 1.085 0 +0
2017-05-10 2017-05-08 1.071 0 +0
2017-05-09 2017-05-05 1.071 0 +0
2017-05-08 2017-05-04 1.129 0 +0
2017-05-05 2017-05-02 0.997 0 +0
2017-05-04 2017-04-28 0.968 0 +0
2017-05-02 2017-04-27 0.968 0 +0
2017-04-28 2017-04-26 0.983 0 +0
2017-04-27 2017-04-25 0.968 0 +0
2017-04-26 2017-04-24 0.968 0 +0
2017-04-25 2017-04-21 0.968 0 +0
2017-04-24 2017-04-20 0.968 0 +0
2017-04-21 2017-04-19 0.968 0 +0
2017-04-20 2017-04-18 0.953 0 +0
2017-04-19 2017-04-13 0.997 0 +0
2017-04-18 2017-04-12 0.997 0 +0
2017-04-13 2017-04-11 0.997 0 +0
2017-04-12 2017-04-10 1.012 0 +0
2017-04-11 2017-04-07 1.027 0 +0
2017-04-10 2017-04-06 0.997 0 -102,273
2017-03-29 2017-03-27 1.012 102,273 -20,454 0.01% 103,500
2016-10-19 2016-10-17 0.513 122,727 -125,455 0.01% 63,000
2016-05-20 2016-05-18 0.580 248,182 +6,618 0.02% 143,980
2016-02-29 2016-02-25 0.716 241,564 +122,109 0.02% 172,900
2015-07-13 2015-07-09 0.753 119,455 +66,364 0.01% 90,000
2015-07-06 2015-07-02 0.904 53,091 -122,109 0.00% 48,000
2015-05-29 2015-05-27 0.995 175,200 +33,182 0.01% 174,240
2015-05-04 2015-04-29 0.889 142,018 +6,636 0.01% 126,260
2015-04-23 2015-04-21 0.844 135,382 -193,782 0.01% 114,240
2015-04-22 2015-04-20 0.829 329,164 -464,545 0.03% 272,800
2015-04-21 2015-04-17 0.919 793,709 +132,727 0.07% 729,560
2015-04-20 2015-04-16 0.934 660,982 -796,363 0.06% 617,520
2015-04-16 2015-04-14 0.859 1,457,345 -132,728 0.12% 1,251,720
2015-04-15 2015-04-13 0.904 1,590,073 -862,727 0.14% 1,437,600
2015-04-14 2015-04-10 0.768 2,452,800 +66,364 0.21% 1,884,960
2015-03-30 2015-03-26 0.768 2,386,436 +66,363 0.20% 1,833,960
2015-03-24 2015-03-20 0.799 2,320,073 +66,364 0.20% 1,852,880
2015-03-20 2015-03-18 0.814 2,253,709 +66,364 0.19% 1,833,840
2015-03-19 2015-03-17 0.829 2,187,345 +66,363 0.19% 1,812,800
2015-03-18 2015-03-16 0.799 2,120,982 +66,364 0.18% 1,693,880
2015-03-17 2015-03-13 0.829 2,054,618 +46,454 0.18% 1,702,800
2015-03-16 2015-03-12 0.799 2,008,164 +155,291 0.17% 1,603,780
2015-03-13 2015-03-11 0.753 1,852,873 +66,364 0.16% 1,396,000
2015-03-12 2015-03-10 0.768 1,786,509 +66,364 0.15% 1,372,920
2015-03-10 2015-03-06 0.784 1,720,145 +132,727 0.15% 1,347,840
2015-03-06 2015-03-04 0.784 1,587,418 +132,727 0.14% 1,243,840
2015-02-27 2015-02-25 0.753 1,454,691 +33,182 0.12% 1,096,000
2015-02-24 2015-02-18 0.768 1,421,509 +33,182 0.12% 1,092,420
2015-01-28 2015-01-26 0.738 1,388,327 +265,454 0.12% 1,025,080
2015-01-27 2015-01-23 0.784 1,122,873 +199,091 0.10% 879,840
2015-01-22 2015-01-20 0.768 923,782 +66,364 0.08% 709,920
2015-01-20 2015-01-16 0.768 857,418 +132,727 0.07% 658,920
2015-01-13 2015-01-09 0.814 724,691 +66,364 0.06% 589,680
2015-01-12 2015-01-08 0.829 658,327 -66,364 0.06% 545,600
2014-12-30 2014-12-24 0.768 724,691 -13,273 0.06% 556,920
2014-12-23 2014-12-19 0.753 737,964 -597,272 0.06% 556,000
2014-12-19 2014-12-17 0.753 1,335,236 -345,091 0.11% 1,006,000
2014-12-12 2014-12-10 0.859 1,680,327 +26,545 0.14% 1,443,240
2014-12-09 2014-12-05 0.874 1,653,782 -331,818 0.14% 1,445,360
2014-12-04 2014-12-02 0.934 1,985,600 -199,091 0.17% 1,855,040
2014-12-03 2014-12-01 0.979 2,184,691 +199,091 0.19% 2,139,800
2014-12-02 2014-11-28 1.115 1,985,600 +92,909 0.17% 2,214,080
2014-12-01 2014-11-27 1.160 1,892,691 +39,818 0.16% 2,196,040
2014-11-28 2014-11-26 1.130 1,852,873 +66,364 0.16% 2,094,000
2014-11-24 2014-11-20 1.160 1,786,509 +265,454 0.15% 2,072,840
2014-11-21 2014-11-19 1.190 1,521,055 -530,909 0.13% 1,810,681
2014-11-19 2014-11-17 1.175 2,051,964 +132,728 0.17% 2,411,760
2014-11-18 2014-11-14 1.190 1,919,236 +46,454 0.16% 2,284,680
2014-11-17 2014-11-13 1.205 1,872,782 +19,909 0.16% 2,257,600
2014-11-14 2014-11-12 1.190 1,852,873 -33,182 0.16% 2,205,680
2014-11-12 2014-11-10 1.175 1,886,055 +33,182 0.16% 2,216,761
2014-10-27 2014-10-23 1.221 1,852,873 +132,728 0.16% 2,261,520
2014-10-21 2014-10-17 1.236 1,720,145 +99,545 0.15% 2,125,439
2014-10-20 2014-10-16 1.236 1,620,600 +66,364 0.14% 2,002,440
2014-10-15 2014-10-13 1.236 1,554,236 +33,181 0.13% 1,920,440
2014-10-14 2014-10-10 1.251 1,521,055 +199,091 0.13% 1,902,361
2014-10-08 2014-10-06 1.281 1,321,964 -132,727 0.11% 1,693,200
2014-10-07 2014-10-03 1.251 1,454,691 +26,546 0.12% 1,819,360
2014-10-06 2014-09-30 1.296 1,428,145 +39,818 0.12% 1,850,719
2014-10-03 2014-09-29 1.296 1,388,327 +132,727 0.12% 1,799,120
2014-09-30 2014-09-26 1.296 1,255,600 +74,327 0.11% 1,627,120
2014-09-29 2014-09-25 1.296 1,181,273 -326,509 0.10% 1,530,800
2014-09-26 2014-09-24 1.281 1,507,782 -1,327,273 0.13% 1,931,200
2014-09-19 2014-09-17 1.130 2,835,055 +132,728 0.24% 3,204,001
2014-09-17 2014-09-15 1.145 2,702,327 +66,363 0.24% 3,094,720
2014-09-04 2014-09-02 1.160 2,635,964 +199,091 0.23% 3,058,440
2014-09-03 2014-09-01 1.175 2,436,873 +132,728 0.21% 2,864,160
2014-08-29 2014-08-27 1.175 2,304,145 +132,727 0.20% 2,708,159
2014-08-25 2014-08-21 1.205 2,171,418 +132,727 0.19% 2,617,600
2014-08-22 2014-08-20 1.221 2,038,691 +265,455 0.18% 2,488,320
2014-08-21 2014-08-19 1.236 1,773,236 -66,364 0.16% 2,191,040
2014-08-20 2014-08-18 1.205 1,839,600 +199,091 0.16% 2,217,600
2014-08-18 2014-08-14 1.205 1,640,509 +444,636 0.14% 1,977,600
2014-08-13 2014-08-11 1.205 1,195,873 +66,364 0.11% 1,441,600
2014-08-12 2014-08-08 1.205 1,129,509 +132,727 0.10% 1,361,600
2014-08-08 2014-08-06 1.221 996,782 +338,455 0.09% 1,216,620
2014-08-07 2014-08-05 1.251 658,327 -6,637 0.06% 823,360
2014-08-06 2014-08-04 1.205 664,964 +205,728 0.06% 801,600
2014-08-04 2014-07-31 1.296 459,236 +265,454 0.04% 595,120
2014-07-29 2014-07-25 1.447 193,782 -66,363 0.02% 280,320
2014-07-28 2014-07-24 1.416 260,145 -365,000 0.02% 368,479
2014-07-25 2014-07-23 1.341 625,145 -464,546 0.06% 838,379
2014-07-24 2014-07-22 1.296 1,089,691 -33,182 0.10% 1,412,120
2014-07-23 2014-07-21 1.296 1,122,873 +730,000 0.10% 1,455,120
2014-07-18 2014-07-16 1.341 392,873 +199,091 0.03% 526,880
2014-05-26 2014-05-22 1.507 193,782 -398,182 0.02% 292,000
2014-05-23 2014-05-21 1.447 591,964 +199,091 0.05% 856,321
2014-05-22 2014-05-20 1.477 392,873 -132,727 0.03% 580,160
2014-05-20 2014-05-16 1.586 525,600 -895,909 0.05% 833,684
2014-05-19 2014-05-15 1.665 1,421,509 +71,075 0.12% 2,367,474
2014-05-16 2014-05-14 1.650 1,350,434 -69,350 0.12% 2,227,681
2014-05-14 2014-05-12 1.697 1,419,784 -18,913 0.13% 2,409,641
2014-05-12 2014-05-08 1.650 1,438,697 +56,741 0.13% 2,373,280
2014-05-05 2014-04-30 1.776 1,381,956 -69,350 0.13% 2,455,039
2014-05-02 2014-04-29 1.713 1,451,306 +12,609 0.13% 2,486,159
2014-04-29 2014-04-25 1.792 1,438,697 +12,609 0.13% 2,578,660
2014-04-25 2014-04-23 1.792 1,426,088 +6,304 0.13% 2,556,060
2014-04-24 2014-04-22 1.792 1,419,784 -151,309 0.13% 2,544,761
2014-04-23 2014-04-17 1.824 1,571,093 +100,873 0.15% 2,865,800
2014-04-22 2014-04-16 1.745 1,470,220 +63,045 0.14% 2,565,200
2014-04-17 2014-04-15 1.761 1,407,175 +126,091 0.13% 2,477,521
2014-04-15 2014-04-11 1.840 1,281,084 +56,741 0.12% 2,357,121
2014-04-14 2014-04-10 1.840 1,224,343 +189,137 0.11% 2,252,721
2014-04-11 2014-04-09 1.856 1,035,206 +31,522 0.10% 1,921,139
2014-04-10 2014-04-08 1.824 1,003,684 +252,182 0.09% 1,830,801
2014-04-09 2014-04-07 1.903 751,502 +126,091 0.07% 1,430,400
2014-04-08 2014-04-04 1.903 625,411 +126,091 0.06% 1,190,400
2014-04-07 2014-04-03 1.919 499,320 -315,227 0.05% 958,320
2014-04-04 2014-04-02 1.919 814,547 -630,455 0.08% 1,563,319
2014-04-01 2014-03-28 1.840 1,445,002 +31,523 0.13% 2,658,720
2014-03-31 2014-03-27 1.903 1,413,479 +31,523 0.13% 2,690,400
2014-03-28 2014-03-26 1.856 1,381,956 +189,136 0.13% 2,564,639
2014-03-27 2014-03-25 1.983 1,192,820 -126,091 0.11% 2,365,000
2014-03-26 2014-03-24 1.983 1,318,911 -252,182 0.12% 2,615,000
2014-03-25 2014-03-21 1.919 1,571,093 -378,272 0.15% 3,015,321
2014-03-21 2014-03-19 1.903 1,949,365 -205 0.18% 3,710,399
2014-03-14 2014-03-12 1.935 1,949,570 +93,308 0.18% 3,772,636
2014-03-13 2014-03-11 2.014 1,856,262 -345,490 0.17% 3,739,291
2014-03-12 2014-03-10 1.888 2,201,752 +31,523 0.20% 4,155,866
2014-03-11 2014-03-07 1.888 2,170,229 +126,091 0.20% 4,096,366
2014-03-10 2014-03-06 1.967 2,044,138 +126,091 0.19% 4,020,482
2014-03-05 2014-03-03 1.999 1,918,047 +63,045 0.18% 3,833,328
2014-03-04 2014-02-28 2.094 1,855,002 +75,655 0.17% 3,883,869
2014-03-03 2014-02-27 2.141 1,779,347 +18,914 0.16% 3,810,137
2014-02-28 2014-02-26 2.125 1,760,433 +37,827 0.16% 3,741,713
2014-02-26 2014-02-24 2.189 1,722,606 +25,218 0.16% 3,770,607
2014-02-21 2014-02-19 2.205 1,697,388 +94,568 0.16% 3,742,331
2014-02-20 2014-02-18 2.221 1,602,820 -220,659 0.15% 3,559,254
2014-02-19 2014-02-17 2.189 1,823,479 +277,400 0.17% 3,991,408
2014-02-18 2014-02-14 2.236 1,546,079 +69,350 0.14% 3,457,777
2014-02-14 2014-02-12 2.316 1,476,729 -68,089 0.14% 3,419,793
2014-02-13 2014-02-11 2.300 1,544,818 +50,436 0.14% 3,552,970
2014-02-12 2014-02-10 2.300 1,494,382 +6,305 0.14% 3,436,971
2014-02-11 2014-02-07 2.316 1,488,077 +69,350 0.14% 3,446,073
2014-02-10 2014-02-06 2.316 1,418,727 -63,045 0.13% 3,285,473
2014-02-07 2014-02-05 2.284 1,481,772 +18,913 0.14% 3,384,466
2014-02-06 2014-02-04 2.284 1,462,859 +63,046 0.14% 3,341,267
2014-02-05 2014-01-30 2.348 1,399,813 +12,609 0.13% 3,286,079
2014-02-04 2014-01-28 2.348 1,387,204 -189,137 0.13% 3,256,479
2014-01-24 2014-01-22 2.348 1,576,341 +31,523 0.15% 3,700,480
2014-01-22 2014-01-20 2.316 1,544,818 +126,091 0.14% 3,577,473
2014-01-21 2014-01-17 2.379 1,418,727 +63,045 0.13% 3,375,486
2014-01-20 2014-01-16 2.395 1,355,682 -94,568 0.13% 3,246,990
2014-01-16 2014-01-14 2.205 1,450,250 -157,613 0.14% 3,197,451
2014-01-14 2014-01-10 2.078 1,607,863 +283,704 0.15% 3,340,924
2014-01-13 2014-01-09 2.427 1,324,159 +278,661 0.12% 3,213,496
2014-01-10 2014-01-08 2.538 1,045,498 +99,612 0.10% 2,653,319
2014-01-09 2014-01-07 2.522 945,886 +315,227 0.09% 2,385,515
2014-01-08 2014-01-06 2.538 630,659 +630,455 0.06% 1,600,519
2013-12-18 2013-12-16 2.823 204 -631 0.00% 576
2013-08-12 2013-08-08 1.557 835 +35 0.00% 1,300
2012-09-07 2012-09-05 1.076 800 -30,195 0.00% 861
2012-09-03 2012-08-30 1.126 30,995 +30,195 0.00% 34,900
2011-09-30 2011-09-27 1.490 800 +800 0.00% 1,192
2011-05-26 2011-05-24 2.103 0 -181,173
2011-05-25 2011-05-23 2.153 181,173 -42,273 0.02% 390,001
2011-05-24 2011-05-20 2.269 223,446 +223,446 0.02% 506,899
2011-05-06 2011-05-04 2.285 0 -1,208
2011-05-05 2011-05-03 2.269 1,208 -1,208 0.00% 2,740
2011-05-04 2011-04-29 2.302 2,416 +1,208 0.00% 5,561
2011-05-03 2011-04-28 2.318 1,208 +1,208 0.00% 2,800
2010-11-23 2010-11-19 2.351 0 -100,249
2010-11-18 2010-11-16 2.235 100,249 +100,249 0.01% 224,100
2009-01-14 2009-01-12 16.926 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top