History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-10-13 | 2025-10-09 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-10-10 | 2025-10-08 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-10-09 | 2025-10-06 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-10-08 | 2025-10-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-10-06 | 2025-10-02 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-10-03 | 2025-09-30 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-10-02 | 2025-09-29 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-30 | 2025-09-26 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-29 | 2025-09-25 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-26 | 2025-09-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-25 | 2025-09-23 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-24 | 2025-09-22 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-23 | 2025-09-19 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-22 | 2025-09-18 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-19 | 2025-09-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-18 | 2025-09-16 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-17 | 2025-09-15 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-16 | 2025-09-12 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-15 | 2025-09-11 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-12 | 2025-09-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-11 | 2025-09-09 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-10 | 2025-09-08 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-09 | 2025-09-05 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-08 | 2025-09-04 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-05 | 2025-09-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-04 | 2025-09-02 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-03 | 2025-09-01 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-02 | 2025-08-29 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-09-01 | 2025-08-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-29 | 2025-08-27 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-28 | 2025-08-26 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-27 | 2025-08-25 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-26 | 2025-08-22 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-25 | 2025-08-21 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-22 | 2025-08-20 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-21 | 2025-08-19 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-20 | 2025-08-18 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-19 | 2025-08-15 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-18 | 2025-08-14 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-15 | 2025-08-13 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-14 | 2025-08-12 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-13 | 2025-08-11 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-12 | 2025-08-08 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-11 | 2025-08-07 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-08 | 2025-08-06 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-07 | 2025-08-05 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-06 | 2025-08-04 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-05 | 2025-08-01 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-04 | 2025-07-31 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-08-01 | 2025-07-30 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-31 | 2025-07-29 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-30 | 2025-07-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-29 | 2025-07-25 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-28 | 2025-07-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-25 | 2025-07-23 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-24 | 2025-07-22 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-23 | 2025-07-21 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-22 | 2025-07-18 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-21 | 2025-07-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-18 | 2025-07-16 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-17 | 2025-07-15 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-16 | 2025-07-14 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-15 | 2025-07-11 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-14 | 2025-07-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-11 | 2025-07-09 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-10 | 2025-07-08 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-09 | 2025-07-07 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-08 | 2025-07-04 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-07 | 2025-07-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-04 | 2025-07-02 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-03 | 2025-06-30 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-07-02 | 2025-06-27 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-30 | 2025-06-26 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-27 | 2025-06-25 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-26 | 2025-06-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-25 | 2025-06-23 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-24 | 2025-06-20 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-23 | 2025-06-19 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-20 | 2025-06-18 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-19 | 2025-06-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-18 | 2025-06-16 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-17 | 2025-06-13 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-16 | 2025-06-12 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-13 | 2025-06-11 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-12 | 2025-06-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-11 | 2025-06-09 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-10 | 2025-06-06 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-09 | 2025-06-05 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-06 | 2025-06-04 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-05 | 2025-06-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-04 | 2025-06-02 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-03 | 2025-05-30 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-02 | 2025-05-29 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-30 | 2025-05-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-29 | 2025-05-27 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-28 | 2025-05-26 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-27 | 2025-05-23 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-26 | 2025-05-22 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-23 | 2025-05-21 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-22 | 2025-05-20 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-21 | 2025-05-19 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-20 | 2025-05-16 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-19 | 2025-05-15 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-16 | 2025-05-14 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-15 | 2025-05-13 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-14 | 2025-05-12 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-13 | 2025-05-09 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-12 | 2025-05-08 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-09 | 2025-05-07 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-08 | 2025-05-06 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-07 | 2025-05-02 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-06 | 2025-04-30 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-02 | 2025-04-29 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-30 | 2025-04-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-29 | 2025-04-25 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-28 | 2025-04-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-25 | 2025-04-23 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-24 | 2025-04-22 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-23 | 2025-04-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-22 | 2025-04-16 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-17 | 2025-04-15 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-16 | 2025-04-14 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-15 | 2025-04-11 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-14 | 2025-04-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-11 | 2025-04-09 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-10 | 2025-04-08 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-09 | 2025-04-07 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-08 | 2025-04-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-07 | 2025-04-02 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-03 | 2025-04-01 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-02 | 2025-03-31 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-04-01 | 2025-03-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-31 | 2025-03-27 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-28 | 2025-03-26 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-27 | 2025-03-25 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-26 | 2025-03-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-25 | 2025-03-21 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-24 | 2025-03-20 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-21 | 2025-03-19 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-20 | 2025-03-18 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-19 | 2025-03-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-18 | 2025-03-14 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-17 | 2025-03-13 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-14 | 2025-03-12 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-13 | 2025-03-11 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-12 | 2025-03-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-11 | 2025-03-07 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-10 | 2025-03-06 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-07 | 2025-03-05 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-06 | 2025-03-04 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-05 | 2025-03-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-04 | 2025-02-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-03-03 | 2025-02-27 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-28 | 2025-02-26 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-27 | 2025-02-25 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-26 | 2025-02-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-25 | 2025-02-21 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-24 | 2025-02-20 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-21 | 2025-02-19 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-20 | 2025-02-18 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-19 | 2025-02-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-18 | 2025-02-14 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-17 | 2025-02-13 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-14 | 2025-02-12 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-13 | 2025-02-11 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-12 | 2025-02-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-11 | 2025-02-07 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-10 | 2025-02-06 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-07 | 2025-02-05 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-06 | 2025-02-04 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-05 | 2025-02-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-04 | 2025-01-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-02-03 | 2025-01-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-27 | 2025-01-23 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-24 | 2025-01-22 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-23 | 2025-01-21 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-22 | 2025-01-20 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-21 | 2025-01-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-20 | 2025-01-16 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-17 | 2025-01-15 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-16 | 2025-01-14 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-15 | 2025-01-13 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-14 | 2025-01-10 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-13 | 2025-01-09 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-10 | 2025-01-08 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-09 | 2025-01-07 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-08 | 2025-01-06 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-07 | 2025-01-03 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-06 | 2025-01-02 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-03 | 2024-12-31 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-01-02 | 2024-12-27 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2024-12-30 | 2024-12-24 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2024-12-27 | 2024-12-20 | 0.168 | 68,000 | +0 | 0.00% | 11,424 |
| 2024-12-23 | 2024-12-19 | 0.166 | 68,000 | +0 | 0.00% | 11,288 |
| 2024-12-20 | 2024-12-18 | 0.184 | 68,000 | +0 | 0.00% | 12,512 |
| 2024-12-19 | 2024-12-17 | 0.185 | 68,000 | +0 | 0.00% | 12,580 |
| 2024-12-18 | 2024-12-16 | 0.160 | 68,000 | +0 | 0.00% | 10,880 |
| 2024-12-17 | 2024-12-13 | 0.160 | 68,000 | +68,000 | 0.00% | 10,880 |
| 2019-05-14 | 2019-05-09 | 0.527 | 0 | -51,000 | ||
| 2019-04-18 | 2019-04-16 | 0.533 | 51,000 | +51,000 | 0.00% | 27,200 |
| 2019-04-17 | 2019-04-15 | 0.540 | 0 | -9,000 | ||
| 2019-04-16 | 2019-04-12 | 0.547 | 9,000 | -36,000 | 0.00% | 4,920 |
| 2019-04-15 | 2019-04-11 | 0.560 | 45,000 | +45,000 | 0.00% | 25,200 |
| 2019-04-11 | 2019-04-09 | 0.567 | 0 | -37,500 | ||
| 2019-04-08 | 2019-04-03 | 0.573 | 37,500 | +37,500 | 0.00% | 21,500 |
| 2019-02-12 | 2019-02-08 | 0.693 | 0 | -22,500 | ||
| 2019-01-29 | 2019-01-25 | 0.647 | 22,500 | +22,500 | 0.00% | 14,550 |
| 2019-01-04 | 2019-01-02 | 0.747 | 0 | -36,000 | ||
| 2019-01-03 | 2018-12-31 | 0.607 | 36,000 | +1,500 | 0.00% | 21,840 |
| 2019-01-02 | 2018-12-27 | 0.660 | 34,500 | -1,500 | 0.00% | 22,770 |
| 2018-12-28 | 2018-12-24 | 0.587 | 36,000 | +16,500 | 0.00% | 21,120 |
| 2018-12-14 | 2018-12-12 | 0.607 | 19,500 | +13,500 | 0.00% | 11,830 |
| 2018-12-12 | 2018-12-10 | 0.613 | 6,000 | +4,500 | 0.00% | 3,680 |
| 2018-12-11 | 2018-12-07 | 0.640 | 1,500 | -27,000 | 0.00% | 960 |
| 2018-12-04 | 2018-11-30 | 0.600 | 28,500 | +28,500 | 0.00% | 17,100 |
| 2017-08-09 | 2017-08-07 | 2.108 | 0 | -2,979 | ||
| 2017-07-03 | 2017-06-29 | 1.041 | 2,979 | +252 | 0.00% | 3,102 |
| 2017-03-23 | 2017-03-21 | 0.733 | 2,727 | -46,364 | 0.00% | 2,000 |
| 2017-03-13 | 2017-03-09 | 0.594 | 49,091 | +46,364 | 0.00% | 29,160 |
| 2016-05-20 | 2016-05-18 | 0.580 | 2,727 | +72 | 0.00% | 1,582 |
| 2014-05-19 | 2014-05-15 | 1.665 | 2,655 | +133 | 0.00% | 4,422 |
| 2013-08-12 | 2013-08-08 | 1.557 | 2,522 | +106 | 0.00% | 3,926 |
| 2012-11-07 | 2012-11-05 | 1.325 | 2,416 | -16,909 | 0.00% | 3,200 |
| 2012-11-06 | 2012-11-02 | 1.325 | 19,325 | +16,909 | 0.00% | 25,600 |
| 2012-08-02 | 2012-07-31 | 0.960 | 2,416 | -14,493 | 0.00% | 2,320 |
| 2012-07-30 | 2012-07-26 | 0.844 | 16,909 | +14,493 | 0.00% | 14,280 |
| 2012-07-27 | 2012-07-25 | 0.844 | 2,416 | -22,948 | 0.00% | 2,040 |
| 2012-07-25 | 2012-07-23 | 0.894 | 25,364 | +3,623 | 0.00% | 22,680 |
| 2012-06-28 | 2012-06-26 | 1.043 | 21,741 | +1,208 | 0.00% | 22,680 |
| 2012-06-25 | 2012-06-21 | 1.027 | 20,533 | +18,117 | 0.00% | 21,080 |
| 2011-06-27 | 2011-06-23 | 2.235 | 2,416 | -12,078 | 0.00% | 5,401 |
| 2011-06-22 | 2011-06-20 | 2.235 | 14,494 | -9,662 | 0.00% | 32,400 |
| 2011-06-21 | 2011-06-17 | 2.202 | 24,156 | -4,832 | 0.00% | 53,199 |
| 2011-06-16 | 2011-06-14 | 2.252 | 28,988 | -3,623 | 0.00% | 65,281 |
| 2011-06-15 | 2011-06-13 | 2.202 | 32,611 | -6,039 | 0.00% | 71,820 |
| 2011-06-13 | 2011-06-09 | 2.086 | 38,650 | -6,039 | 0.00% | 80,640 |
| 2011-06-08 | 2011-06-03 | 2.020 | 44,689 | +6,039 | 0.00% | 90,279 |
| 2011-06-07 | 2011-06-02 | 2.004 | 38,650 | -6,039 | 0.00% | 77,440 |
| 2011-05-30 | 2011-05-26 | 2.120 | 44,689 | +6,039 | 0.00% | 94,719 |
| 2011-05-26 | 2011-05-24 | 2.103 | 38,650 | -91,794 | 0.00% | 81,280 |
| 2011-05-25 | 2011-05-23 | 2.153 | 130,444 | +107,495 | 0.01% | 280,799 |
| 2011-05-24 | 2011-05-20 | 2.269 | 22,949 | -9,662 | 0.00% | 52,061 |
| 2011-05-18 | 2011-05-16 | 2.285 | 32,611 | +9,662 | 0.00% | 74,520 |
| 2011-05-11 | 2011-05-06 | 2.285 | 22,949 | +20,533 | 0.00% | 52,441 |
| 2011-04-20 | 2011-04-18 | 2.484 | 2,416 | -12,078 | 0.00% | 6,001 |
| 2011-04-19 | 2011-04-15 | 2.235 | 14,494 | +2,416 | 0.00% | 32,400 |
| 2011-04-13 | 2011-04-11 | 2.269 | 12,078 | -10,871 | 0.00% | 27,400 |
| 2011-03-29 | 2011-03-25 | 2.186 | 22,949 | +10,871 | 0.00% | 50,161 |
| 2011-03-16 | 2011-03-14 | 2.285 | 12,078 | -6,039 | 0.00% | 27,600 |
| 2011-03-08 | 2011-03-04 | 2.285 | 18,117 | +6,039 | 0.00% | 41,399 |
| 2011-03-01 | 2011-02-25 | 2.302 | 12,078 | +12,078 | 0.00% | 27,800 |
| 2011-02-28 | 2011-02-24 | 2.401 | 0 | -6,039 | ||
| 2011-02-25 | 2011-02-23 | 2.517 | 6,039 | -6,039 | 0.00% | 15,200 |
| 2011-02-18 | 2011-02-16 | 2.434 | 12,078 | -6,039 | 0.00% | 29,400 |
| 2011-02-17 | 2011-02-15 | 2.351 | 18,117 | +6,039 | 0.00% | 42,599 |
| 2011-02-16 | 2011-02-14 | 2.401 | 12,078 | +12,078 | 0.00% | 29,000 |
| 2010-06-02 | 2010-05-31 | 2.794 | 0 | -11,810 | ||
| 2010-06-01 | 2010-05-28 | 2.303 | 11,810 | +11,810 | 0.00% | 27,201 |
| 2010-04-20 | 2010-04-16 | 2.794 | 0 | -1,181 | ||
| 2010-03-23 | 2010-03-19 | 2.794 | 1,181 | +1,181 | 0.00% | 3,300 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy