History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-10-13 | 2025-10-09 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-10-10 | 2025-10-08 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-10-09 | 2025-10-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-10-08 | 2025-10-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-10-06 | 2025-10-02 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-10-03 | 2025-09-30 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-10-02 | 2025-09-29 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-30 | 2025-09-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-29 | 2025-09-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-26 | 2025-09-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-25 | 2025-09-23 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-24 | 2025-09-22 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-23 | 2025-09-19 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-22 | 2025-09-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-19 | 2025-09-17 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-18 | 2025-09-16 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-17 | 2025-09-15 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-16 | 2025-09-12 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-15 | 2025-09-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-12 | 2025-09-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-11 | 2025-09-09 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-10 | 2025-09-08 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-09 | 2025-09-05 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-08 | 2025-09-04 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-05 | 2025-09-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-04 | 2025-09-02 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-03 | 2025-09-01 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-02 | 2025-08-29 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-09-01 | 2025-08-28 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-29 | 2025-08-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-28 | 2025-08-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-27 | 2025-08-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-26 | 2025-08-22 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-25 | 2025-08-21 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-22 | 2025-08-20 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-21 | 2025-08-19 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-20 | 2025-08-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-19 | 2025-08-15 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-18 | 2025-08-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-15 | 2025-08-13 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-14 | 2025-08-12 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-13 | 2025-08-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-12 | 2025-08-08 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-11 | 2025-08-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-08 | 2025-08-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-07 | 2025-08-05 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-06 | 2025-08-04 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-05 | 2025-08-01 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-04 | 2025-07-31 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-01 | 2025-07-30 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-31 | 2025-07-29 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-30 | 2025-07-28 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-29 | 2025-07-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-28 | 2025-07-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-25 | 2025-07-23 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-24 | 2025-07-22 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-23 | 2025-07-21 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-22 | 2025-07-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-21 | 2025-07-17 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-18 | 2025-07-16 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-17 | 2025-07-15 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-16 | 2025-07-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-15 | 2025-07-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-14 | 2025-07-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-11 | 2025-07-09 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-10 | 2025-07-08 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-09 | 2025-07-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-08 | 2025-07-04 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-07 | 2025-07-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-04 | 2025-07-02 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-03 | 2025-06-30 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-07-02 | 2025-06-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-30 | 2025-06-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-27 | 2025-06-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-26 | 2025-06-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-25 | 2025-06-23 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-24 | 2025-06-20 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-23 | 2025-06-19 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-20 | 2025-06-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-19 | 2025-06-17 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-18 | 2025-06-16 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-17 | 2025-06-13 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-16 | 2025-06-12 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-13 | 2025-06-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-12 | 2025-06-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-11 | 2025-06-09 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-10 | 2025-06-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-09 | 2025-06-05 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-06 | 2025-06-04 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-05 | 2025-06-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-04 | 2025-06-02 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-03 | 2025-05-30 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-06-02 | 2025-05-29 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-30 | 2025-05-28 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-29 | 2025-05-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-28 | 2025-05-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-27 | 2025-05-23 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-26 | 2025-05-22 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-23 | 2025-05-21 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-22 | 2025-05-20 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-21 | 2025-05-19 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-20 | 2025-05-16 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-19 | 2025-05-15 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-16 | 2025-05-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-15 | 2025-05-13 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-14 | 2025-05-12 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-13 | 2025-05-09 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-12 | 2025-05-08 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-09 | 2025-05-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-08 | 2025-05-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-07 | 2025-05-02 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-06 | 2025-04-30 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-05-02 | 2025-04-29 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-30 | 2025-04-28 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-29 | 2025-04-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-28 | 2025-04-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-25 | 2025-04-23 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-24 | 2025-04-22 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-23 | 2025-04-17 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-22 | 2025-04-16 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-17 | 2025-04-15 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-16 | 2025-04-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-15 | 2025-04-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-14 | 2025-04-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-11 | 2025-04-09 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-10 | 2025-04-08 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-09 | 2025-04-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-08 | 2025-04-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-07 | 2025-04-02 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-03 | 2025-04-01 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-02 | 2025-03-31 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-01 | 2025-03-28 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-31 | 2025-03-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-28 | 2025-03-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-27 | 2025-03-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-26 | 2025-03-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-25 | 2025-03-21 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-24 | 2025-03-20 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-21 | 2025-03-19 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-20 | 2025-03-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-19 | 2025-03-17 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-18 | 2025-03-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-17 | 2025-03-13 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-14 | 2025-03-12 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-13 | 2025-03-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-12 | 2025-03-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-11 | 2025-03-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-10 | 2025-03-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-07 | 2025-03-05 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-06 | 2025-03-04 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-05 | 2025-03-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-04 | 2025-02-28 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-03 | 2025-02-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-28 | 2025-02-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-27 | 2025-02-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-26 | 2025-02-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-25 | 2025-02-21 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-24 | 2025-02-20 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-21 | 2025-02-19 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-20 | 2025-02-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-19 | 2025-02-17 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-18 | 2025-02-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-17 | 2025-02-13 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-14 | 2025-02-12 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-13 | 2025-02-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-12 | 2025-02-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-11 | 2025-02-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-10 | 2025-02-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-07 | 2025-02-05 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-06 | 2025-02-04 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-05 | 2025-02-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-04 | 2025-01-28 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-03 | 2025-01-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-27 | 2025-01-23 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-24 | 2025-01-22 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-23 | 2025-01-21 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-22 | 2025-01-20 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-21 | 2025-01-17 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-20 | 2025-01-16 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-17 | 2025-01-15 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-16 | 2025-01-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-15 | 2025-01-13 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-14 | 2025-01-10 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-13 | 2025-01-09 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-10 | 2025-01-08 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-09 | 2025-01-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-08 | 2025-01-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-07 | 2025-01-03 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-06 | 2025-01-02 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-03 | 2024-12-31 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-01-02 | 2024-12-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2024-12-30 | 2024-12-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2024-12-27 | 2024-12-20 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2024-12-23 | 2024-12-19 | 0.166 | 56,000 | +0 | 0.00% | 9,296 |
| 2024-12-20 | 2024-12-18 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2024-12-19 | 2024-12-17 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2024-12-18 | 2024-12-16 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-12-17 | 2024-12-13 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-12-13 | 2024-12-11 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2024-12-11 | 2024-12-09 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2024-12-04 | 2024-12-02 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2024-12-03 | 2024-11-29 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2024-12-02 | 2024-11-28 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2024-11-28 | 2024-11-26 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2024-11-27 | 2024-11-25 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2024-11-26 | 2024-11-22 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2024-11-25 | 2024-11-21 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2024-11-22 | 2024-11-20 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2024-11-21 | 2024-11-19 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2024-11-20 | 2024-11-18 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-11-15 | 2024-11-13 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-11-14 | 2024-11-12 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-11-13 | 2024-11-11 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-11-12 | 2024-11-08 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-11-11 | 2024-11-07 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2024-11-08 | 2024-11-06 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2024-11-07 | 2024-11-05 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2024-11-06 | 2024-11-04 | 0.237 | 56,000 | +0 | 0.00% | 13,272 |
| 2024-11-05 | 2024-11-01 | 0.237 | 56,000 | +0 | 0.00% | 13,272 |
| 2024-11-04 | 2024-10-31 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2024-11-01 | 2024-10-30 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2024-10-31 | 2024-10-29 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-10-30 | 2024-10-28 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-10-29 | 2024-10-25 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-10-28 | 2024-10-24 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-10-25 | 2024-10-23 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2024-10-24 | 2024-10-22 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2024-10-23 | 2024-10-21 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2024-10-22 | 2024-10-18 | 0.427 | 56,000 | +0 | 0.00% | 23,893 |
| 2024-10-21 | 2024-10-17 | 0.427 | 56,000 | +14,000 | 0.00% | 23,893 |
| 2024-10-18 | 2024-10-16 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-10-17 | 2024-10-15 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-10-16 | 2024-10-14 | 0.427 | 42,000 | +0 | 0.00% | 17,920 |
| 2024-10-15 | 2024-10-10 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-10-14 | 2024-10-09 | 0.393 | 42,000 | +0 | 0.00% | 16,520 |
| 2024-10-10 | 2024-10-08 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-10-09 | 2024-10-07 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-10-08 | 2024-10-04 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-10-07 | 2024-10-03 | 0.507 | 42,000 | +0 | 0.00% | 21,280 |
| 2024-10-04 | 2024-10-02 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-10-03 | 2024-09-30 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-09-30 | 2024-09-26 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-27 | 2024-09-25 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-26 | 2024-09-24 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-25 | 2024-09-23 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-24 | 2024-09-20 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-23 | 2024-09-19 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-20 | 2024-09-17 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-19 | 2024-09-16 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-17 | 2024-09-13 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-16 | 2024-09-12 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-09-13 | 2024-09-11 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-09-12 | 2024-09-10 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-11 | 2024-09-09 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-10 | 2024-09-05 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-09 | 2024-09-04 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-05 | 2024-09-03 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-04 | 2024-09-02 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-03 | 2024-08-30 | 0.413 | 42,000 | +0 | 0.00% | 17,360 |
| 2024-09-02 | 2024-08-29 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-30 | 2024-08-28 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-29 | 2024-08-27 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-28 | 2024-08-26 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-27 | 2024-08-23 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-26 | 2024-08-22 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-23 | 2024-08-21 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-06 | 2024-08-02 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-05 | 2024-08-01 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-02 | 2024-07-31 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-08-01 | 2024-07-30 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-07-31 | 2024-07-29 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-07-30 | 2024-07-26 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-07-29 | 2024-07-25 | 0.407 | 42,000 | +0 | 0.00% | 17,080 |
| 2024-07-26 | 2024-07-24 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.393 | 42,000 | +0 | 0.00% | 16,520 |
| 2024-06-21 | 2024-06-19 | 0.393 | 42,000 | +0 | 0.00% | 16,520 |
| 2024-06-20 | 2024-06-18 | 0.393 | 42,000 | +0 | 0.00% | 16,520 |
| 2024-06-19 | 2024-06-17 | 0.387 | 42,000 | +0 | 0.00% | 16,240 |
| 2024-06-18 | 2024-06-14 | 0.387 | 42,000 | +0 | 0.00% | 16,240 |
| 2024-06-17 | 2024-06-13 | 0.387 | 42,000 | +0 | 0.00% | 16,240 |
| 2024-06-14 | 2024-06-12 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-06-13 | 2024-06-11 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-06-12 | 2024-06-07 | 0.380 | 42,000 | -90,000 | 0.00% | 15,960 |
| 2021-09-07 | 2021-09-03 | 0.360 | 132,000 | +90,000 | 0.01% | 47,520 |
| 2021-04-29 | 2021-04-27 | 0.447 | 42,000 | -15,000 | 0.00% | 18,760 |
| 2020-04-14 | 2020-04-08 | 0.580 | 57,000 | -34,500 | 0.00% | 33,060 |
| 2020-04-09 | 2020-04-07 | 0.593 | 91,500 | +21,000 | 0.01% | 54,290 |
| 2020-03-26 | 2020-03-24 | 0.620 | 70,500 | -16,500 | 0.00% | 43,710 |
| 2020-03-09 | 2020-03-05 | 0.613 | 87,000 | +15,000 | 0.01% | 53,360 |
| 2019-09-24 | 2019-09-20 | 0.647 | 72,000 | -37,500 | 0.00% | 46,560 |
| 2019-09-19 | 2019-09-17 | 0.627 | 109,500 | -37,500 | 0.01% | 68,620 |
| 2019-08-30 | 2019-08-28 | 0.547 | 147,000 | +75,000 | 0.01% | 80,360 |
| 2019-04-16 | 2019-04-12 | 0.547 | 72,000 | +30,000 | 0.00% | 39,360 |
| 2018-02-13 | 2018-02-09 | 1.653 | 42,000 | -6,000 | 0.00% | 69,440 |
| 2018-01-16 | 2018-01-12 | 1.747 | 48,000 | -7,500 | 0.00% | 83,840 |
| 2018-01-12 | 2018-01-10 | 1.707 | 55,500 | +7,500 | 0.00% | 94,720 |
| 2017-12-12 | 2017-12-08 | 1.827 | 48,000 | +3,000 | 0.00% | 87,680 |
| 2017-12-11 | 2017-12-07 | 1.840 | 45,000 | -1,500 | 0.00% | 82,800 |
| 2017-11-20 | 2017-11-16 | 2.133 | 46,500 | -3,000 | 0.00% | 99,200 |
| 2017-11-16 | 2017-11-14 | 2.160 | 49,500 | -3,000 | 0.00% | 106,920 |
| 2017-10-25 | 2017-10-23 | 2.147 | 52,500 | +3,000 | 0.00% | 112,700 |
| 2017-09-27 | 2017-09-25 | 1.933 | 49,500 | -7,500 | 0.00% | 95,700 |
| 2017-09-26 | 2017-09-22 | 1.880 | 57,000 | +7,500 | 0.00% | 107,160 |
| 2017-09-20 | 2017-09-18 | 1.987 | 49,500 | -7,500 | 0.00% | 98,340 |
| 2017-09-19 | 2017-09-15 | 1.987 | 57,000 | -4,500 | 0.00% | 113,240 |
| 2017-09-18 | 2017-09-14 | 1.960 | 61,500 | +9,000 | 0.00% | 120,540 |
| 2017-09-13 | 2017-09-11 | 2.053 | 52,500 | +3,000 | 0.00% | 107,800 |
| 2017-09-08 | 2017-09-06 | 2.187 | 49,500 | -6,000 | 0.00% | 108,240 |
| 2017-09-04 | 2017-08-31 | 1.960 | 55,500 | +388 | 0.00% | 108,801 |
| 2017-09-01 | 2017-08-30 | 2.028 | 55,112 | +13,406 | 0.00% | 111,740 |
| 2017-08-31 | 2017-08-29 | 1.853 | 41,706 | -7,448 | 0.00% | 77,279 |
| 2017-08-29 | 2017-08-25 | 1.840 | 49,154 | -2,979 | 0.00% | 90,420 |
| 2017-08-28 | 2017-08-24 | 1.813 | 52,133 | -7,447 | 0.00% | 94,500 |
| 2017-08-24 | 2017-08-21 | 1.893 | 59,580 | +7,447 | 0.00% | 112,799 |
| 2017-08-14 | 2017-08-10 | 2.014 | 52,133 | -2,979 | 0.00% | 105,000 |
| 2017-08-10 | 2017-08-08 | 1.974 | 55,112 | +2,979 | 0.00% | 108,780 |
| 2017-08-09 | 2017-08-07 | 2.108 | 52,133 | -8,937 | 0.00% | 109,900 |
| 2017-08-08 | 2017-08-04 | 2.014 | 61,070 | +1,490 | 0.00% | 123,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 59,580 | +37,237 | 0.00% | 114,399 |
| 2017-08-04 | 2017-08-02 | 2.095 | 22,343 | +7,448 | 0.00% | 46,801 |
| 2017-08-03 | 2017-08-01 | 2.283 | 14,895 | +14,895 | 0.00% | 34,000 |
| 2017-08-02 | 2017-07-31 | 2.162 | 0 | -37,238 | ||
| 2017-08-01 | 2017-07-28 | 1.907 | 37,238 | -7,447 | 0.00% | 71,000 |
| 2017-07-31 | 2017-07-27 | 1.598 | 44,685 | -4,469 | 0.00% | 71,399 |
| 2017-07-27 | 2017-07-25 | 1.531 | 49,154 | -19,363 | 0.00% | 75,240 |
| 2017-07-26 | 2017-07-24 | 1.450 | 68,517 | +4,468 | 0.00% | 99,359 |
| 2017-07-24 | 2017-07-20 | 1.155 | 64,049 | -13,406 | 0.00% | 73,960 |
| 2017-07-21 | 2017-07-19 | 0.994 | 77,455 | +5,958 | 0.01% | 76,960 |
| 2017-07-20 | 2017-07-18 | 0.994 | 71,497 | +7,448 | 0.01% | 71,040 |
| 2017-07-07 | 2017-07-05 | 0.846 | 64,049 | -14,895 | 0.00% | 54,180 |
| 2017-07-03 | 2017-06-29 | 1.041 | 78,944 | +6,671 | 0.01% | 82,207 |
| 2017-06-28 | 2017-06-26 | 1.041 | 72,273 | -20,454 | 0.01% | 75,260 |
| 2017-06-19 | 2017-06-15 | 1.027 | 92,727 | +13,636 | 0.01% | 95,200 |
| 2017-06-14 | 2017-06-12 | 1.071 | 79,091 | -9,545 | 0.01% | 84,680 |
| 2017-06-09 | 2017-06-07 | 1.071 | 88,636 | -4,091 | 0.01% | 94,900 |
| 2017-05-17 | 2017-05-15 | 0.968 | 92,727 | +13,636 | 0.01% | 89,760 |
| 2017-05-15 | 2017-05-11 | 1.041 | 79,091 | +20,455 | 0.01% | 82,360 |
| 2017-03-30 | 2017-03-28 | 0.983 | 58,636 | -9,546 | 0.00% | 57,620 |
| 2017-03-29 | 2017-03-27 | 1.012 | 68,182 | -45,000 | 0.01% | 69,000 |
| 2017-03-28 | 2017-03-24 | 0.880 | 113,182 | +54,546 | 0.01% | 99,600 |
| 2017-03-27 | 2017-03-23 | 0.807 | 58,636 | -1,364 | 0.00% | 47,300 |
| 2016-10-13 | 2016-10-11 | 0.550 | 60,000 | +1,364 | 0.00% | 33,000 |
| 2016-05-20 | 2016-05-18 | 0.580 | 58,636 | +1,563 | 0.00% | 34,017 |
| 2016-03-31 | 2016-03-29 | 0.588 | 57,073 | -15,927 | 0.00% | 33,540 |
| 2016-03-29 | 2016-03-23 | 0.648 | 73,000 | +15,927 | 0.01% | 47,300 |
| 2016-03-22 | 2016-03-18 | 0.648 | 57,073 | -6,636 | 0.00% | 36,980 |
| 2016-03-02 | 2016-02-29 | 0.768 | 63,709 | -1,327 | 0.01% | 48,960 |
| 2016-02-25 | 2016-02-23 | 0.746 | 65,036 | +6,636 | 0.01% | 48,510 |
| 2016-02-17 | 2016-02-15 | 0.467 | 58,400 | +1,327 | 0.00% | 27,280 |
| 2015-12-02 | 2015-11-30 | 0.618 | 57,073 | -1,327 | 0.00% | 35,260 |
| 2015-10-29 | 2015-10-27 | 0.527 | 58,400 | -2,655 | 0.00% | 30,800 |
| 2015-10-09 | 2015-10-07 | 0.550 | 61,055 | +2,655 | 0.01% | 33,580 |
| 2015-09-15 | 2015-09-11 | 0.512 | 58,400 | +1,327 | 0.00% | 29,920 |
| 2015-07-03 | 2015-06-30 | 0.904 | 57,073 | -13,272 | 0.00% | 51,600 |
| 2015-06-15 | 2015-06-11 | 0.979 | 70,345 | -13,273 | 0.01% | 68,900 |
| 2015-05-27 | 2015-05-22 | 0.949 | 83,618 | -19,909 | 0.01% | 79,380 |
| 2015-05-22 | 2015-05-20 | 0.949 | 103,527 | +33,182 | 0.01% | 98,280 |
| 2015-05-08 | 2015-05-06 | 1.010 | 70,345 | -53,091 | 0.01% | 71,020 |
| 2015-05-07 | 2015-05-05 | 1.085 | 123,436 | -13,273 | 0.01% | 133,920 |
| 2015-05-06 | 2015-05-04 | 1.055 | 136,709 | +66,364 | 0.01% | 144,200 |
| 2015-04-22 | 2015-04-20 | 0.829 | 70,345 | -13,273 | 0.01% | 58,300 |
| 2015-04-21 | 2015-04-17 | 0.919 | 83,618 | +39,818 | 0.01% | 76,860 |
| 2015-01-28 | 2015-01-26 | 0.738 | 43,800 | -126,091 | 0.00% | 32,340 |
| 2015-01-14 | 2015-01-12 | 0.814 | 169,891 | +33,182 | 0.01% | 138,240 |
| 2015-01-09 | 2015-01-07 | 0.829 | 136,709 | +66,364 | 0.01% | 113,300 |
| 2014-12-18 | 2014-12-16 | 0.784 | 70,345 | -66,364 | 0.01% | 55,120 |
| 2014-12-17 | 2014-12-15 | 0.784 | 136,709 | -13,273 | 0.01% | 107,120 |
| 2014-12-15 | 2014-12-11 | 0.829 | 149,982 | +66,364 | 0.01% | 124,300 |
| 2014-12-12 | 2014-12-10 | 0.859 | 83,618 | -26,546 | 0.01% | 71,820 |
| 2014-12-11 | 2014-12-09 | 0.784 | 110,164 | +22,564 | 0.01% | 86,320 |
| 2014-12-08 | 2014-12-04 | 0.919 | 87,600 | +17,255 | 0.01% | 80,520 |
| 2014-12-04 | 2014-12-02 | 0.934 | 70,345 | +26,545 | 0.01% | 65,720 |
| 2014-11-07 | 2014-11-05 | 1.221 | 43,800 | -6,636 | 0.00% | 53,460 |
| 2014-10-28 | 2014-10-24 | 1.205 | 50,436 | +6,636 | 0.00% | 60,800 |
| 2014-09-29 | 2014-09-25 | 1.296 | 43,800 | -11,945 | 0.00% | 56,760 |
| 2014-09-26 | 2014-09-24 | 1.281 | 55,745 | -37,164 | 0.00% | 71,399 |
| 2014-09-02 | 2014-08-29 | 1.190 | 92,909 | -19,909 | 0.01% | 110,600 |
| 2014-08-29 | 2014-08-27 | 1.175 | 112,818 | +7,963 | 0.01% | 132,600 |
| 2014-08-25 | 2014-08-21 | 1.205 | 104,855 | +19,910 | 0.01% | 126,401 |
| 2014-08-22 | 2014-08-20 | 1.221 | 84,945 | +17,254 | 0.01% | 103,679 |
| 2014-08-21 | 2014-08-19 | 1.236 | 67,691 | -23,891 | 0.01% | 83,640 |
| 2014-08-13 | 2014-08-11 | 1.205 | 91,582 | +13,273 | 0.01% | 110,400 |
| 2014-08-11 | 2014-08-07 | 1.205 | 78,309 | +31,854 | 0.01% | 94,400 |
| 2014-08-08 | 2014-08-06 | 1.221 | 46,455 | +10,619 | 0.00% | 56,701 |
| 2014-08-07 | 2014-08-05 | 1.251 | 35,836 | -39,819 | 0.00% | 44,820 |
| 2014-08-06 | 2014-08-04 | 1.205 | 75,655 | +6,637 | 0.01% | 91,201 |
| 2014-08-04 | 2014-07-31 | 1.296 | 69,018 | -1,327 | 0.01% | 89,440 |
| 2014-07-30 | 2014-07-28 | 1.416 | 70,345 | +1,327 | 0.01% | 99,639 |
| 2014-07-15 | 2014-07-11 | 1.356 | 69,018 | +6,636 | 0.01% | 93,600 |
| 2014-07-09 | 2014-07-07 | 1.507 | 62,382 | -3,982 | 0.01% | 94,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 66,364 | +3,982 | 0.01% | 97,001 |
| 2014-06-30 | 2014-06-26 | 1.462 | 62,382 | +7,964 | 0.01% | 91,180 |
| 2014-06-26 | 2014-06-24 | 1.447 | 54,418 | -5,309 | 0.00% | 78,720 |
| 2014-06-12 | 2014-06-10 | 1.477 | 59,727 | +17,254 | 0.01% | 88,200 |
| 2014-06-11 | 2014-06-09 | 1.462 | 42,473 | -6,636 | 0.00% | 62,080 |
| 2014-06-10 | 2014-06-06 | 1.462 | 49,109 | +11,945 | 0.00% | 71,780 |
| 2014-05-21 | 2014-05-19 | 1.492 | 37,164 | -17,254 | 0.00% | 55,441 |
| 2014-05-20 | 2014-05-16 | 1.586 | 54,418 | +10,618 | 0.00% | 86,316 |
| 2014-05-19 | 2014-05-15 | 1.665 | 43,800 | +2,190 | 0.00% | 72,947 |
| 2014-05-14 | 2014-05-12 | 1.697 | 41,610 | -6,305 | 0.00% | 70,620 |
| 2014-05-07 | 2014-05-02 | 1.745 | 47,915 | +5,044 | 0.00% | 83,601 |
| 2014-05-05 | 2014-04-30 | 1.776 | 42,871 | -5,044 | 0.00% | 76,160 |
| 2014-04-24 | 2014-04-22 | 1.792 | 47,915 | +6,305 | 0.00% | 85,881 |
| 2014-04-07 | 2014-04-03 | 1.919 | 41,610 | +6,305 | 0.00% | 79,860 |
| 2014-03-31 | 2014-03-27 | 1.903 | 35,305 | -10,088 | 0.00% | 67,199 |
| 2014-03-28 | 2014-03-26 | 1.856 | 45,393 | +8,827 | 0.00% | 84,241 |
| 2014-03-26 | 2014-03-24 | 1.983 | 36,566 | +3,782 | 0.00% | 72,499 |
| 2014-03-25 | 2014-03-21 | 1.919 | 32,784 | -26,479 | 0.00% | 62,921 |
| 2014-03-20 | 2014-03-18 | 1.919 | 59,263 | +18,914 | 0.01% | 113,741 |
| 2014-03-14 | 2014-03-12 | 1.935 | 40,349 | -51,697 | 0.00% | 78,080 |
| 2014-03-13 | 2014-03-11 | 2.014 | 92,046 | -10,088 | 0.01% | 185,419 |
| 2014-03-12 | 2014-03-10 | 1.888 | 102,134 | +51,698 | 0.01% | 192,781 |
| 2014-03-11 | 2014-03-07 | 1.888 | 50,436 | +10,087 | 0.00% | 95,199 |
| 2014-03-10 | 2014-03-06 | 1.967 | 40,349 | +10,087 | 0.00% | 79,360 |
| 2014-03-07 | 2014-03-05 | 1.999 | 30,262 | +23,957 | 0.00% | 60,480 |
| 2014-02-20 | 2014-02-18 | 2.221 | 6,305 | -8,826 | 0.00% | 14,001 |
| 2014-02-14 | 2014-02-12 | 2.316 | 15,131 | -16,392 | 0.00% | 35,040 |
| 2014-01-29 | 2014-01-27 | 2.252 | 31,523 | -6,304 | 0.00% | 71,001 |
| 2014-01-28 | 2014-01-24 | 2.332 | 37,827 | +6,304 | 0.00% | 88,199 |
| 2014-01-27 | 2014-01-23 | 2.395 | 31,523 | -6,304 | 0.00% | 75,501 |
| 2014-01-24 | 2014-01-22 | 2.348 | 37,827 | +6,304 | 0.00% | 88,799 |
| 2014-01-23 | 2014-01-21 | 2.348 | 31,523 | -18,913 | 0.00% | 74,001 |
| 2014-01-21 | 2014-01-17 | 2.379 | 50,436 | -25,219 | 0.00% | 119,999 |
| 2014-01-20 | 2014-01-16 | 2.395 | 75,655 | +22,697 | 0.01% | 181,201 |
| 2014-01-15 | 2014-01-13 | 2.110 | 52,958 | +12,609 | 0.00% | 111,720 |
| 2014-01-14 | 2014-01-10 | 2.078 | 40,349 | -10,087 | 0.00% | 83,840 |
| 2014-01-13 | 2014-01-09 | 2.427 | 50,436 | +16,391 | 0.00% | 122,399 |
| 2014-01-07 | 2014-01-03 | 2.474 | 34,045 | +8,827 | 0.00% | 84,241 |
| 2014-01-06 | 2014-01-02 | 2.554 | 25,218 | +8,826 | 0.00% | 64,400 |
| 2014-01-03 | 2013-12-31 | 2.459 | 16,392 | -6,304 | 0.00% | 40,300 |
| 2013-12-30 | 2013-12-24 | 2.982 | 22,696 | +3,782 | 0.00% | 67,679 |
| 2013-12-27 | 2013-12-20 | 3.030 | 18,914 | -2,521 | 0.00% | 57,301 |
| 2013-12-23 | 2013-12-19 | 2.982 | 21,435 | +6,304 | 0.00% | 63,919 |
| 2013-12-20 | 2013-12-18 | 2.712 | 15,131 | -25,218 | 0.00% | 41,040 |
| 2013-12-19 | 2013-12-17 | 2.776 | 40,349 | +11,348 | 0.00% | 112,000 |
| 2013-12-18 | 2013-12-16 | 2.823 | 29,001 | +3,783 | 0.00% | 81,880 |
| 2013-12-16 | 2013-12-12 | 2.332 | 25,218 | +12,609 | 0.00% | 58,800 |
| 2013-12-12 | 2013-12-10 | 2.252 | 12,609 | -50,436 | 0.00% | 28,400 |
| 2013-12-11 | 2013-12-09 | 2.300 | 63,045 | +50,436 | 0.01% | 144,999 |
| 2013-12-05 | 2013-12-03 | 2.046 | 12,609 | -6,305 | 0.00% | 25,800 |
| 2013-12-04 | 2013-12-02 | 2.062 | 18,914 | -18,913 | 0.00% | 39,001 |
| 2013-12-03 | 2013-11-29 | 2.062 | 37,827 | +12,609 | 0.00% | 77,999 |
| 2013-12-02 | 2013-11-28 | 1.935 | 25,218 | -5,044 | 0.00% | 48,800 |
| 2013-11-29 | 2013-11-27 | 1.903 | 30,262 | +11,348 | 0.00% | 57,600 |
| 2013-11-27 | 2013-11-25 | 1.713 | 18,914 | -10,087 | 0.00% | 32,401 |
| 2013-11-26 | 2013-11-22 | 1.713 | 29,001 | +16,392 | 0.00% | 49,680 |
| 2013-11-19 | 2013-11-15 | 1.697 | 12,609 | -10,087 | 0.00% | 21,400 |
| 2013-11-14 | 2013-11-12 | 1.634 | 22,696 | -25,219 | 0.00% | 37,079 |
| 2013-11-13 | 2013-11-11 | 1.697 | 47,915 | +18,914 | 0.00% | 81,321 |
| 2013-11-12 | 2013-11-08 | 1.713 | 29,001 | +16,392 | 0.00% | 49,680 |
| 2013-09-02 | 2013-08-29 | 1.396 | 12,609 | -45,393 | 0.00% | 17,600 |
| 2013-08-19 | 2013-08-15 | 1.348 | 58,002 | -10,087 | 0.01% | 78,200 |
| 2013-08-12 | 2013-08-08 | 1.557 | 68,089 | +46,348 | 0.01% | 105,982 |
| 2013-07-09 | 2013-07-05 | 1.639 | 21,741 | +9,663 | 0.00% | 35,640 |
| 2013-07-03 | 2013-06-28 | 1.606 | 12,078 | -6,039 | 0.00% | 19,400 |
| 2013-07-02 | 2013-06-27 | 1.457 | 18,117 | +2,415 | 0.00% | 26,400 |
| 2013-06-28 | 2013-06-26 | 1.573 | 15,702 | -3,623 | 0.00% | 24,701 |
| 2013-06-27 | 2013-06-25 | 1.689 | 19,325 | +7,247 | 0.00% | 32,640 |
| 2013-06-19 | 2013-06-17 | 1.739 | 12,078 | -6,039 | 0.00% | 21,000 |
| 2013-06-18 | 2013-06-14 | 1.821 | 18,117 | -3,624 | 0.00% | 33,000 |
| 2013-06-17 | 2013-06-13 | 1.855 | 21,741 | +7,247 | 0.00% | 40,321 |
| 2013-06-14 | 2013-06-11 | 1.639 | 14,494 | -27,780 | 0.00% | 23,760 |
| 2012-11-15 | 2012-11-13 | 1.358 | 42,274 | -2,415 | 0.00% | 57,400 |
| 2012-11-13 | 2012-11-09 | 1.374 | 44,689 | +2,415 | 0.00% | 61,420 |
| 2012-10-05 | 2012-10-03 | 1.441 | 42,274 | -6,039 | 0.00% | 60,901 |
| 2012-10-04 | 2012-09-28 | 1.424 | 48,313 | -4,831 | 0.00% | 68,800 |
| 2012-04-30 | 2012-04-26 | 1.573 | 53,144 | -3,623 | 0.01% | 83,600 |
| 2011-05-26 | 2011-05-24 | 2.103 | 56,767 | +14,493 | 0.01% | 119,379 |
| 2011-04-26 | 2011-04-20 | 2.285 | 42,274 | -6,039 | 0.00% | 96,601 |
| 2011-04-21 | 2011-04-19 | 2.302 | 48,313 | +6,039 | 0.00% | 111,201 |
| 2011-03-04 | 2011-03-02 | 2.318 | 42,274 | +30,196 | 0.00% | 98,001 |
| 2011-02-01 | 2011-01-28 | 2.567 | 12,078 | -14,494 | 0.00% | 31,000 |
| 2011-01-18 | 2011-01-14 | 2.649 | 26,572 | +14,494 | 0.00% | 70,400 |
| 2011-01-06 | 2011-01-04 | 2.351 | 12,078 | -35,027 | 0.00% | 28,400 |
| 2010-12-30 | 2010-12-28 | 2.186 | 47,105 | +19,325 | 0.00% | 102,960 |
| 2010-12-29 | 2010-12-24 | 2.186 | 27,780 | +12,078 | 0.00% | 60,720 |
| 2010-12-14 | 2010-12-10 | 2.269 | 15,702 | +15,702 | 0.00% | 35,621 |
| 2010-12-01 | 2010-11-29 | 2.219 | 0 | -6,039 | ||
| 2010-11-23 | 2010-11-19 | 2.351 | 6,039 | +6,039 | 0.00% | 14,200 |
| 2010-07-21 | 2010-07-19 | 2.422 | 0 | -7,086 | ||
| 2010-07-20 | 2010-07-16 | 2.506 | 7,086 | -5,905 | 0.00% | 17,760 |
| 2010-07-15 | 2010-07-13 | 2.439 | 12,991 | +5,905 | 0.00% | 31,681 |
| 2010-07-14 | 2010-07-12 | 2.439 | 7,086 | +5,905 | 0.00% | 17,280 |
| 2010-07-13 | 2010-07-09 | 2.489 | 1,181 | +1,181 | 0.00% | 2,940 |
| 2010-07-05 | 2010-06-30 | 2.473 | 0 | -8,267 | ||
| 2010-07-02 | 2010-06-29 | 2.473 | 8,267 | -21,257 | 0.00% | 20,440 |
| 2010-05-26 | 2010-05-24 | 2.473 | 29,524 | -2,362 | 0.00% | 72,999 |
| 2010-05-25 | 2010-05-20 | 2.354 | 31,886 | -5,905 | 0.00% | 75,059 |
| 2010-05-19 | 2010-05-17 | 2.473 | 37,791 | -21,258 | 0.00% | 93,439 |
| 2010-05-18 | 2010-05-14 | 2.659 | 59,049 | +29,525 | 0.01% | 157,000 |
| 2010-05-13 | 2010-05-11 | 2.676 | 29,524 | -4,724 | 0.00% | 78,999 |
| 2010-05-07 | 2010-05-05 | 2.710 | 34,248 | -5,905 | 0.00% | 92,799 |
| 2010-05-06 | 2010-05-04 | 2.710 | 40,153 | +11,810 | 0.00% | 108,799 |
| 2010-05-03 | 2010-04-29 | 2.710 | 28,343 | +11,809 | 0.00% | 76,799 |
| 2010-04-30 | 2010-04-28 | 2.710 | 16,534 | +5,905 | 0.00% | 44,801 |
| 2010-04-16 | 2010-04-14 | 2.862 | 10,629 | +5,905 | 0.00% | 30,421 |
| 2010-04-14 | 2010-04-12 | 2.828 | 4,724 | +4,724 | 0.00% | 13,360 |
| 2010-04-12 | 2010-04-08 | 3.048 | 0 | -11,810 | ||
| 2010-03-22 | 2010-03-18 | 2.777 | 11,810 | -8,267 | 0.00% | 32,801 |
| 2010-02-03 | 2010-02-01 | 2.845 | 20,077 | +8,267 | 0.00% | 57,121 |
| 2010-01-22 | 2010-01-20 | 2.930 | 11,810 | +11,810 | 0.00% | 34,601 |
| 2009-12-30 | 2009-12-28 | 2.896 | 0 | -24,801 | ||
| 2009-12-29 | 2009-12-24 | 2.845 | 24,801 | +24,801 | 0.00% | 70,561 |
| 2009-12-09 | 2009-12-07 | 3.201 | 0 | -1,181 | ||
| 2009-12-08 | 2009-12-04 | 3.337 | 1,181 | +1,181 | 0.00% | 3,941 |
| 2009-11-26 | 2009-11-24 | 3.733 | 0 | -9,302 | ||
| 2009-11-25 | 2009-11-23 | 3.561 | 9,302 | +9,302 | 0.00% | 33,121 |
| 2009-09-11 | 2009-09-09 | 3.182 | 0 | -6,976 | ||
| 2009-09-10 | 2009-09-08 | 3.268 | 6,976 | +6,976 | 0.00% | 22,799 |
| 2009-09-07 | 2009-09-03 | 3.182 | 0 | -4,651 | ||
| 2009-09-03 | 2009-09-01 | 2.959 | 4,651 | +4,651 | 0.00% | 13,760 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -1,163 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 1,163 | -3,488 | 0.00% | 53,613 |
| 2009-08-19 | 2009-08-17 | 45.755 | 4,651 | +4,360 | 0.00% | 212,806 |
| 2009-07-29 | 2009-07-27 | 43.622 | 291 | +291 | 0.00% | 12,694 |
| 2009-07-23 | 2009-07-21 | 37.430 | 0 | -436 | ||
| 2009-07-22 | 2009-07-20 | 37.292 | 436 | +436 | 0.00% | 16,259 |
| 2009-03-30 | 2009-03-26 | 16.513 | 0 | -1,308 | ||
| 2009-03-24 | 2009-03-20 | 15.343 | 1,308 | +1,308 | 0.00% | 20,069 |
| 2009-01-15 | 2009-01-13 | 16.031 | 0 | -872 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 872 | 0.00% | 14,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy