History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-10-13 | 2025-10-09 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-10-10 | 2025-10-08 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-10-09 | 2025-10-06 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-10-08 | 2025-10-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-10-06 | 2025-10-02 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-10-03 | 2025-09-30 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-10-02 | 2025-09-29 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-30 | 2025-09-26 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-29 | 2025-09-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-26 | 2025-09-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-25 | 2025-09-23 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-24 | 2025-09-22 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-23 | 2025-09-19 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-22 | 2025-09-18 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-19 | 2025-09-17 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-18 | 2025-09-16 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-17 | 2025-09-15 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-16 | 2025-09-12 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-15 | 2025-09-11 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-12 | 2025-09-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-11 | 2025-09-09 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-10 | 2025-09-08 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-09 | 2025-09-05 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-08 | 2025-09-04 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-05 | 2025-09-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-04 | 2025-09-02 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-03 | 2025-09-01 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-02 | 2025-08-29 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-09-01 | 2025-08-28 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-29 | 2025-08-27 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-28 | 2025-08-26 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-27 | 2025-08-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-26 | 2025-08-22 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-25 | 2025-08-21 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-22 | 2025-08-20 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-21 | 2025-08-19 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-20 | 2025-08-18 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-19 | 2025-08-15 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-18 | 2025-08-14 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-15 | 2025-08-13 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-14 | 2025-08-12 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-13 | 2025-08-11 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-12 | 2025-08-08 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-11 | 2025-08-07 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-08 | 2025-08-06 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-07 | 2025-08-05 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-06 | 2025-08-04 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-05 | 2025-08-01 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-04 | 2025-07-31 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-08-01 | 2025-07-30 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-31 | 2025-07-29 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-30 | 2025-07-28 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-29 | 2025-07-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-28 | 2025-07-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-25 | 2025-07-23 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-24 | 2025-07-22 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-23 | 2025-07-21 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-22 | 2025-07-18 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-21 | 2025-07-17 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-18 | 2025-07-16 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-17 | 2025-07-15 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-16 | 2025-07-14 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-15 | 2025-07-11 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-14 | 2025-07-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-11 | 2025-07-09 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-10 | 2025-07-08 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-09 | 2025-07-07 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-08 | 2025-07-04 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-07 | 2025-07-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-04 | 2025-07-02 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-03 | 2025-06-30 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-07-02 | 2025-06-27 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-30 | 2025-06-26 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-27 | 2025-06-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-26 | 2025-06-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-25 | 2025-06-23 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-24 | 2025-06-20 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-23 | 2025-06-19 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-20 | 2025-06-18 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-19 | 2025-06-17 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-18 | 2025-06-16 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-17 | 2025-06-13 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-16 | 2025-06-12 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-13 | 2025-06-11 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-12 | 2025-06-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-11 | 2025-06-09 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-10 | 2025-06-06 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-09 | 2025-06-05 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-06 | 2025-06-04 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-05 | 2025-06-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-04 | 2025-06-02 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-03 | 2025-05-30 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-06-02 | 2025-05-29 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-30 | 2025-05-28 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-29 | 2025-05-27 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-28 | 2025-05-26 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-27 | 2025-05-23 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-26 | 2025-05-22 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-23 | 2025-05-21 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-22 | 2025-05-20 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-21 | 2025-05-19 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-20 | 2025-05-16 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-19 | 2025-05-15 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-16 | 2025-05-14 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-15 | 2025-05-13 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-14 | 2025-05-12 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-13 | 2025-05-09 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-12 | 2025-05-08 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-09 | 2025-05-07 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-08 | 2025-05-06 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-07 | 2025-05-02 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-06 | 2025-04-30 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-05-02 | 2025-04-29 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-30 | 2025-04-28 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-29 | 2025-04-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-28 | 2025-04-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-25 | 2025-04-23 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-24 | 2025-04-22 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-23 | 2025-04-17 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-22 | 2025-04-16 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-17 | 2025-04-15 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-16 | 2025-04-14 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-15 | 2025-04-11 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-14 | 2025-04-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-11 | 2025-04-09 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-10 | 2025-04-08 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-09 | 2025-04-07 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-08 | 2025-04-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-07 | 2025-04-02 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-03 | 2025-04-01 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-02 | 2025-03-31 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-04-01 | 2025-03-28 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-31 | 2025-03-27 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-28 | 2025-03-26 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-27 | 2025-03-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-26 | 2025-03-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-25 | 2025-03-21 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-24 | 2025-03-20 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-21 | 2025-03-19 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-20 | 2025-03-18 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-19 | 2025-03-17 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-18 | 2025-03-14 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-17 | 2025-03-13 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-14 | 2025-03-12 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-13 | 2025-03-11 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-12 | 2025-03-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-11 | 2025-03-07 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-10 | 2025-03-06 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-07 | 2025-03-05 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-06 | 2025-03-04 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-05 | 2025-03-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-04 | 2025-02-28 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-03-03 | 2025-02-27 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-28 | 2025-02-26 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-27 | 2025-02-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-26 | 2025-02-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-25 | 2025-02-21 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-24 | 2025-02-20 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-21 | 2025-02-19 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-20 | 2025-02-18 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-19 | 2025-02-17 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-18 | 2025-02-14 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-17 | 2025-02-13 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-14 | 2025-02-12 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-13 | 2025-02-11 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-12 | 2025-02-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-11 | 2025-02-07 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-10 | 2025-02-06 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-07 | 2025-02-05 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-06 | 2025-02-04 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-05 | 2025-02-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-04 | 2025-01-28 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-02-03 | 2025-01-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-27 | 2025-01-23 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-24 | 2025-01-22 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-23 | 2025-01-21 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-22 | 2025-01-20 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-21 | 2025-01-17 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-20 | 2025-01-16 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-17 | 2025-01-15 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-16 | 2025-01-14 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-15 | 2025-01-13 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-14 | 2025-01-10 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-13 | 2025-01-09 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-10 | 2025-01-08 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-09 | 2025-01-07 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-08 | 2025-01-06 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-07 | 2025-01-03 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-06 | 2025-01-02 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-03 | 2024-12-31 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2025-01-02 | 2024-12-27 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2024-12-30 | 2024-12-24 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2024-12-27 | 2024-12-20 | 0.168 | 34,656,409 | +0 | 1.63% | 5,822,277 |
| 2024-12-23 | 2024-12-19 | 0.166 | 34,656,409 | +0 | 1.63% | 5,752,964 |
| 2024-12-20 | 2024-12-18 | 0.184 | 34,656,409 | +0 | 1.63% | 6,376,779 |
| 2024-12-19 | 2024-12-17 | 0.185 | 34,656,409 | +0 | 1.63% | 6,411,436 |
| 2024-12-18 | 2024-12-16 | 0.160 | 34,656,409 | +0 | 1.63% | 5,545,025 |
| 2024-12-17 | 2024-12-13 | 0.160 | 34,656,409 | +0 | 1.63% | 5,545,025 |
| 2024-12-16 | 2024-12-12 | 0.155 | 34,656,409 | +0 | 1.63% | 5,371,743 |
| 2024-12-13 | 2024-12-11 | 0.150 | 34,656,409 | +0 | 1.63% | 5,198,461 |
| 2024-12-12 | 2024-12-10 | 0.157 | 34,656,409 | +0 | 1.63% | 5,441,056 |
| 2024-12-11 | 2024-12-09 | 0.150 | 34,656,409 | +0 | 1.63% | 5,198,461 |
| 2024-12-10 | 2024-12-06 | 0.150 | 34,656,409 | +0 | 1.63% | 5,198,461 |
| 2024-12-09 | 2024-12-05 | 0.150 | 34,656,409 | +0 | 1.63% | 5,198,461 |
| 2024-12-06 | 2024-12-04 | 0.150 | 34,656,409 | +0 | 1.63% | 5,198,461 |
| 2024-12-05 | 2024-12-03 | 0.151 | 34,656,409 | +0 | 1.63% | 5,233,118 |
| 2024-12-04 | 2024-12-02 | 0.162 | 34,656,409 | +0 | 1.63% | 5,614,338 |
| 2024-12-03 | 2024-11-29 | 0.162 | 34,656,409 | +0 | 1.63% | 5,614,338 |
| 2024-12-02 | 2024-11-28 | 0.180 | 34,656,409 | +0 | 1.63% | 6,238,154 |
| 2024-11-29 | 2024-11-27 | 0.147 | 34,656,409 | +0 | 1.63% | 5,094,492 |
| 2024-11-28 | 2024-11-26 | 0.127 | 34,656,409 | +0 | 1.63% | 4,401,364 |
| 2024-11-27 | 2024-11-25 | 0.178 | 34,656,409 | +0 | 1.63% | 6,168,841 |
| 2024-11-26 | 2024-11-22 | 0.203 | 34,656,409 | +0 | 1.63% | 7,035,251 |
| 2024-11-25 | 2024-11-21 | 0.209 | 34,656,409 | +0 | 1.63% | 7,243,189 |
| 2024-11-22 | 2024-11-20 | 0.216 | 34,656,409 | +0 | 1.63% | 7,485,784 |
| 2024-11-21 | 2024-11-19 | 0.216 | 34,656,409 | +0 | 1.63% | 7,485,784 |
| 2024-11-20 | 2024-11-18 | 0.220 | 34,656,409 | +0 | 1.63% | 7,624,410 |
| 2024-11-19 | 2024-11-15 | 0.220 | 34,656,409 | +0 | 1.63% | 7,624,410 |
| 2024-11-18 | 2024-11-14 | 0.201 | 34,656,409 | +0 | 1.63% | 6,965,938 |
| 2024-11-15 | 2024-11-13 | 0.201 | 34,656,409 | +0 | 1.63% | 6,965,938 |
| 2024-11-14 | 2024-11-12 | 0.201 | 34,656,409 | +0 | 1.63% | 6,965,938 |
| 2024-11-13 | 2024-11-11 | 0.201 | 34,656,409 | +0 | 1.63% | 6,965,938 |
| 2024-11-12 | 2024-11-08 | 0.201 | 34,656,409 | +0 | 1.63% | 6,965,938 |
| 2024-11-11 | 2024-11-07 | 0.211 | 34,656,409 | +0 | 1.63% | 7,312,502 |
| 2024-11-08 | 2024-11-06 | 0.245 | 34,656,409 | +0 | 1.63% | 8,490,820 |
| 2024-11-07 | 2024-11-05 | 0.249 | 34,656,409 | +0 | 1.63% | 8,629,446 |
| 2024-11-06 | 2024-11-04 | 0.237 | 34,656,409 | +0 | 1.63% | 8,213,569 |
| 2024-11-05 | 2024-11-01 | 0.237 | 34,656,409 | +0 | 1.63% | 8,213,569 |
| 2024-11-04 | 2024-10-31 | 0.194 | 34,656,409 | +0 | 1.63% | 6,723,343 |
| 2024-11-01 | 2024-10-30 | 0.191 | 34,656,409 | +0 | 1.63% | 6,619,374 |
| 2024-10-31 | 2024-10-29 | 0.180 | 34,656,409 | +0 | 1.63% | 6,238,154 |
| 2024-10-30 | 2024-10-28 | 0.201 | 34,656,409 | +0 | 1.63% | 6,965,938 |
| 2024-10-29 | 2024-10-25 | 0.201 | 34,656,409 | +0 | 1.63% | 6,965,938 |
| 2024-10-28 | 2024-10-24 | 0.200 | 34,656,409 | +0 | 1.63% | 6,931,282 |
| 2024-10-25 | 2024-10-23 | 0.230 | 34,656,409 | +0 | 1.63% | 7,970,974 |
| 2024-10-24 | 2024-10-22 | 0.230 | 34,656,409 | +0 | 1.63% | 7,970,974 |
| 2024-10-23 | 2024-10-21 | 0.233 | 34,656,409 | +0 | 1.63% | 8,074,943 |
| 2024-10-22 | 2024-10-18 | 0.427 | 34,656,409 | +0 | 1.63% | 14,786,735 |
| 2024-10-21 | 2024-10-17 | 0.427 | 34,656,409 | +8,664,102 | 1.63% | 14,786,735 |
| 2024-10-18 | 2024-10-16 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-10-17 | 2024-10-15 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-10-16 | 2024-10-14 | 0.427 | 25,992,307 | +0 | 1.63% | 11,090,051 |
| 2024-10-15 | 2024-10-10 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-10-14 | 2024-10-09 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-10-10 | 2024-10-08 | 0.420 | 25,992,307 | +0 | 1.63% | 10,916,769 |
| 2024-10-09 | 2024-10-07 | 0.420 | 25,992,307 | +0 | 1.63% | 10,916,769 |
| 2024-10-08 | 2024-10-04 | 0.460 | 25,992,307 | +0 | 1.63% | 11,956,461 |
| 2024-10-07 | 2024-10-03 | 0.507 | 25,992,307 | +0 | 1.63% | 13,169,436 |
| 2024-10-04 | 2024-10-02 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-10-03 | 2024-09-30 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-10-02 | 2024-09-27 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-09-30 | 2024-09-26 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-27 | 2024-09-25 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-26 | 2024-09-24 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-25 | 2024-09-23 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-24 | 2024-09-20 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-23 | 2024-09-19 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-20 | 2024-09-17 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-19 | 2024-09-16 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-17 | 2024-09-13 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-16 | 2024-09-12 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-09-13 | 2024-09-11 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-09-12 | 2024-09-10 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-11 | 2024-09-09 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-10 | 2024-09-05 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-09 | 2024-09-04 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-05 | 2024-09-03 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-04 | 2024-09-02 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-03 | 2024-08-30 | 0.413 | 25,992,307 | +0 | 1.63% | 10,743,487 |
| 2024-09-02 | 2024-08-29 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-30 | 2024-08-28 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-29 | 2024-08-27 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-28 | 2024-08-26 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-27 | 2024-08-23 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-26 | 2024-08-22 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-23 | 2024-08-21 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-22 | 2024-08-20 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-21 | 2024-08-19 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-20 | 2024-08-16 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-19 | 2024-08-15 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-16 | 2024-08-14 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-15 | 2024-08-13 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-14 | 2024-08-12 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-13 | 2024-08-09 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-12 | 2024-08-08 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-09 | 2024-08-07 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-08 | 2024-08-06 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-08-07 | 2024-08-05 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-06 | 2024-08-02 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-05 | 2024-08-01 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-02 | 2024-07-31 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-08-01 | 2024-07-30 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-07-31 | 2024-07-29 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-07-30 | 2024-07-26 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-07-29 | 2024-07-25 | 0.407 | 25,992,307 | +0 | 1.63% | 10,570,205 |
| 2024-07-26 | 2024-07-24 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-25 | 2024-07-23 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-24 | 2024-07-22 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-23 | 2024-07-19 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-22 | 2024-07-18 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-19 | 2024-07-17 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-17 | 2024-07-15 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-16 | 2024-07-12 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-15 | 2024-07-11 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-12 | 2024-07-10 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-11 | 2024-07-09 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-10 | 2024-07-08 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-09 | 2024-07-05 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-08 | 2024-07-04 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-05 | 2024-07-03 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-04 | 2024-07-02 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-03 | 2024-06-28 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-07-02 | 2024-06-27 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-06-28 | 2024-06-26 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-06-27 | 2024-06-25 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-06-26 | 2024-06-24 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-06-25 | 2024-06-21 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-06-24 | 2024-06-20 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-06-21 | 2024-06-19 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-06-20 | 2024-06-18 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-06-19 | 2024-06-17 | 0.387 | 25,992,307 | +0 | 1.63% | 10,050,359 |
| 2024-06-18 | 2024-06-14 | 0.387 | 25,992,307 | +0 | 1.63% | 10,050,359 |
| 2024-06-17 | 2024-06-13 | 0.387 | 25,992,307 | +0 | 1.63% | 10,050,359 |
| 2024-06-14 | 2024-06-12 | 0.380 | 25,992,307 | +0 | 1.63% | 9,877,077 |
| 2024-06-13 | 2024-06-11 | 0.380 | 25,992,307 | +0 | 1.63% | 9,877,077 |
| 2024-06-12 | 2024-06-07 | 0.380 | 25,992,307 | +0 | 1.63% | 9,877,077 |
| 2024-06-11 | 2024-06-06 | 0.380 | 25,992,307 | +0 | 1.63% | 9,877,077 |
| 2024-06-07 | 2024-06-05 | 0.460 | 25,992,307 | +0 | 1.63% | 11,956,461 |
| 2024-06-06 | 2024-06-04 | 0.493 | 25,992,307 | +0 | 1.63% | 12,822,871 |
| 2024-06-05 | 2024-06-03 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-06-04 | 2024-05-31 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-06-03 | 2024-05-30 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-05-31 | 2024-05-29 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-05-30 | 2024-05-28 | 0.400 | 25,992,307 | +0 | 1.63% | 10,396,923 |
| 2024-05-29 | 2024-05-27 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-05-28 | 2024-05-24 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-05-27 | 2024-05-23 | 0.353 | 25,992,307 | +0 | 1.63% | 9,183,948 |
| 2024-05-24 | 2024-05-22 | 0.353 | 25,992,307 | +0 | 1.63% | 9,183,948 |
| 2024-05-23 | 2024-05-21 | 0.347 | 25,992,307 | +0 | 1.63% | 9,010,666 |
| 2024-05-22 | 2024-05-20 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-05-21 | 2024-05-17 | 0.380 | 25,992,307 | +0 | 1.63% | 9,877,077 |
| 2024-05-20 | 2024-05-16 | 0.387 | 25,992,307 | +0 | 1.63% | 10,050,359 |
| 2024-05-17 | 2024-05-14 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2024-05-16 | 2024-05-13 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-05-14 | 2024-05-10 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-05-13 | 2024-05-09 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-05-10 | 2024-05-08 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-05-09 | 2024-05-07 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-05-08 | 2024-05-06 | 0.333 | 25,992,307 | +0 | 1.63% | 8,664,102 |
| 2024-05-07 | 2024-05-03 | 0.333 | 25,992,307 | +0 | 1.63% | 8,664,102 |
| 2024-05-06 | 2024-05-02 | 0.333 | 25,992,307 | +0 | 1.63% | 8,664,102 |
| 2024-05-03 | 2024-04-30 | 0.327 | 25,992,307 | +0 | 1.63% | 8,490,820 |
| 2024-05-02 | 2024-04-29 | 0.327 | 25,992,307 | +0 | 1.63% | 8,490,820 |
| 2024-04-30 | 2024-04-26 | 0.327 | 25,992,307 | +0 | 1.63% | 8,490,820 |
| 2024-04-29 | 2024-04-25 | 0.320 | 25,992,307 | +0 | 1.63% | 8,317,538 |
| 2024-04-26 | 2024-04-24 | 0.324 | 25,992,307 | +0 | 1.63% | 8,421,507 |
| 2024-04-25 | 2024-04-23 | 0.324 | 25,992,307 | +0 | 1.63% | 8,421,507 |
| 2024-04-24 | 2024-04-22 | 0.320 | 25,992,307 | +0 | 1.63% | 8,317,538 |
| 2024-04-23 | 2024-04-19 | 0.320 | 25,992,307 | +0 | 1.63% | 8,317,538 |
| 2024-04-22 | 2024-04-18 | 0.317 | 25,992,307 | +0 | 1.63% | 8,248,225 |
| 2024-04-19 | 2024-04-17 | 0.316 | 25,992,307 | +0 | 1.63% | 8,213,569 |
| 2024-04-18 | 2024-04-16 | 0.304 | 25,992,307 | +0 | 1.63% | 7,901,661 |
| 2024-04-17 | 2024-04-15 | 0.301 | 25,992,307 | +0 | 1.63% | 7,832,349 |
| 2024-04-16 | 2024-04-12 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-04-15 | 2024-04-11 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-04-12 | 2024-04-10 | 0.291 | 25,992,307 | +0 | 1.63% | 7,555,097 |
| 2024-04-11 | 2024-04-09 | 0.288 | 25,992,307 | +0 | 1.63% | 7,485,784 |
| 2024-04-10 | 2024-04-08 | 0.287 | 25,992,307 | +0 | 1.63% | 7,451,128 |
| 2024-04-09 | 2024-04-05 | 0.267 | 25,992,307 | +0 | 1.63% | 6,931,282 |
| 2024-04-08 | 2024-04-03 | 0.267 | 25,992,307 | +0 | 1.63% | 6,931,282 |
| 2024-04-05 | 2024-04-02 | 0.267 | 25,992,307 | +0 | 1.63% | 6,931,282 |
| 2024-04-03 | 2024-03-28 | 0.288 | 25,992,307 | +0 | 1.63% | 7,485,784 |
| 2024-04-02 | 2024-03-27 | 0.313 | 25,992,307 | +0 | 1.63% | 8,144,256 |
| 2024-03-28 | 2024-03-26 | 0.312 | 25,992,307 | +0 | 1.63% | 8,109,600 |
| 2024-03-27 | 2024-03-25 | 0.312 | 25,992,307 | +0 | 1.63% | 8,109,600 |
| 2024-03-26 | 2024-03-22 | 0.313 | 25,992,307 | +0 | 1.63% | 8,144,256 |
| 2024-03-25 | 2024-03-21 | 0.320 | 25,992,307 | +0 | 1.63% | 8,317,538 |
| 2024-03-22 | 2024-03-20 | 0.292 | 25,992,307 | +0 | 1.63% | 7,589,754 |
| 2024-03-21 | 2024-03-19 | 0.292 | 25,992,307 | +0 | 1.63% | 7,589,754 |
| 2024-03-20 | 2024-03-18 | 0.321 | 25,992,307 | +0 | 1.63% | 8,352,195 |
| 2024-03-19 | 2024-03-15 | 0.333 | 25,992,307 | +0 | 1.63% | 8,664,102 |
| 2024-03-18 | 2024-03-14 | 0.331 | 25,992,307 | +0 | 1.63% | 8,594,790 |
| 2024-03-15 | 2024-03-13 | 0.332 | 25,992,307 | +0 | 1.63% | 8,629,446 |
| 2024-03-14 | 2024-03-12 | 0.333 | 25,992,307 | +0 | 1.63% | 8,664,102 |
| 2024-03-13 | 2024-03-11 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-03-12 | 2024-03-08 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-03-11 | 2024-03-07 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-03-08 | 2024-03-06 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-03-07 | 2024-03-05 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-03-06 | 2024-03-04 | 0.295 | 25,992,307 | +0 | 1.63% | 7,659,066 |
| 2024-03-05 | 2024-03-01 | 0.295 | 25,992,307 | +0 | 1.63% | 7,659,066 |
| 2024-03-04 | 2024-02-29 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-03-01 | 2024-02-28 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-02-29 | 2024-02-27 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-02-28 | 2024-02-26 | 0.293 | 25,992,307 | +0 | 1.63% | 7,624,410 |
| 2024-02-27 | 2024-02-23 | 0.280 | 25,992,307 | +0 | 1.63% | 7,277,846 |
| 2024-02-26 | 2024-02-22 | 0.280 | 25,992,307 | +0 | 1.63% | 7,277,846 |
| 2024-02-23 | 2024-02-21 | 0.288 | 25,992,307 | +0 | 1.63% | 7,485,784 |
| 2024-02-22 | 2024-02-20 | 0.297 | 25,992,307 | +0 | 1.63% | 7,728,379 |
| 2024-02-21 | 2024-02-19 | 0.240 | 25,992,307 | +0 | 1.63% | 6,238,154 |
| 2024-02-20 | 2024-02-16 | 0.240 | 25,992,307 | +0 | 1.63% | 6,238,154 |
| 2024-02-19 | 2024-02-15 | 0.240 | 25,992,307 | +0 | 1.63% | 6,238,154 |
| 2024-02-16 | 2024-02-14 | 0.240 | 25,992,307 | +0 | 1.63% | 6,238,154 |
| 2024-02-15 | 2024-02-09 | 0.240 | 25,992,307 | +0 | 1.63% | 6,238,154 |
| 2024-02-14 | 2024-02-07 | 0.237 | 25,992,307 | +0 | 1.63% | 6,168,841 |
| 2024-02-08 | 2024-02-06 | 0.237 | 25,992,307 | +0 | 1.63% | 6,168,841 |
| 2024-02-07 | 2024-02-05 | 0.236 | 25,992,307 | +0 | 1.63% | 6,134,184 |
| 2024-02-06 | 2024-02-02 | 0.235 | 25,992,307 | +0 | 1.63% | 6,099,528 |
| 2024-02-05 | 2024-02-01 | 0.233 | 25,992,307 | +0 | 1.63% | 6,064,872 |
| 2024-02-02 | 2024-01-31 | 0.233 | 25,992,307 | +0 | 1.63% | 6,064,872 |
| 2024-02-01 | 2024-01-30 | 0.240 | 25,992,307 | +0 | 1.63% | 6,238,154 |
| 2024-01-31 | 2024-01-29 | 0.240 | 25,992,307 | +0 | 1.63% | 6,238,154 |
| 2024-01-30 | 2024-01-26 | 0.267 | 25,992,307 | +0 | 1.63% | 6,931,282 |
| 2024-01-29 | 2024-01-25 | 0.307 | 25,992,307 | +0 | 1.63% | 7,970,974 |
| 2024-01-26 | 2024-01-24 | 0.332 | 25,992,307 | +0 | 1.63% | 8,629,446 |
| 2024-01-25 | 2024-01-23 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-01-24 | 2024-01-22 | 0.347 | 25,992,307 | +0 | 1.63% | 9,010,666 |
| 2024-01-23 | 2024-01-19 | 0.347 | 25,992,307 | +0 | 1.63% | 9,010,666 |
| 2024-01-22 | 2024-01-18 | 0.353 | 25,992,307 | +0 | 1.63% | 9,183,948 |
| 2024-01-19 | 2024-01-17 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-01-18 | 2024-01-16 | 0.380 | 25,992,307 | +0 | 1.63% | 9,877,077 |
| 2024-01-17 | 2024-01-15 | 0.380 | 25,992,307 | +0 | 1.63% | 9,877,077 |
| 2024-01-16 | 2024-01-12 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-01-15 | 2024-01-11 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-01-12 | 2024-01-10 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-01-11 | 2024-01-09 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-01-10 | 2024-01-08 | 0.329 | 25,992,307 | +0 | 1.63% | 8,560,133 |
| 2024-01-09 | 2024-01-05 | 0.329 | 25,992,307 | +0 | 1.63% | 8,560,133 |
| 2024-01-08 | 2024-01-04 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-01-05 | 2024-01-03 | 0.340 | 25,992,307 | +0 | 1.63% | 8,837,384 |
| 2024-01-04 | 2024-01-02 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-01-03 | 2023-12-29 | 0.360 | 25,992,307 | +0 | 1.63% | 9,357,231 |
| 2024-01-02 | 2023-12-28 | 0.393 | 25,992,307 | +0 | 1.63% | 10,223,641 |
| 2023-12-29 | 2023-12-27 | 0.300 | 25,992,307 | +0 | 1.63% | 7,797,692 |
| 2023-12-28 | 2023-12-22 | 0.283 | 25,992,307 | +0 | 1.63% | 7,347,159 |
| 2023-12-27 | 2023-12-21 | 0.267 | 25,992,307 | +0 | 1.63% | 6,931,282 |
| 2023-12-22 | 2023-12-20 | 0.248 | 25,992,307 | +0 | 1.63% | 6,446,092 |
| 2023-12-21 | 2023-12-19 | 0.223 | 25,992,307 | +0 | 1.63% | 5,787,620 |
| 2023-12-20 | 2023-12-18 | 0.220 | 25,992,307 | +0 | 1.63% | 5,718,308 |
| 2023-12-19 | 2023-12-15 | 0.220 | 25,992,307 | +0 | 1.63% | 5,718,308 |
| 2023-12-18 | 2023-12-14 | 0.207 | 25,992,307 | +0 | 1.63% | 5,371,743 |
| 2023-12-15 | 2023-12-13 | 0.207 | 25,992,307 | +0 | 1.63% | 5,371,743 |
| 2023-12-14 | 2023-12-12 | 0.213 | 25,992,307 | +0 | 1.63% | 5,545,025 |
| 2023-12-13 | 2023-12-11 | 0.184 | 25,992,307 | +0 | 1.63% | 4,782,584 |
| 2023-12-12 | 2023-12-08 | 0.184 | 25,992,307 | +0 | 1.63% | 4,782,584 |
| 2023-12-11 | 2023-12-07 | 0.191 | 25,992,307 | +0 | 1.63% | 4,955,867 |
| 2023-12-08 | 2023-12-06 | 0.191 | 25,992,307 | +0 | 1.63% | 4,955,867 |
| 2023-12-07 | 2023-12-05 | 0.192 | 25,992,307 | +0 | 1.63% | 4,990,523 |
| 2023-12-06 | 2023-12-04 | 0.160 | 25,992,307 | +0 | 1.63% | 4,158,769 |
| 2023-12-05 | 2023-12-01 | 0.147 | 25,992,307 | +0 | 1.63% | 3,812,205 |
| 2023-12-04 | 2023-11-30 | 0.147 | 25,992,307 | +0 | 1.63% | 3,812,205 |
| 2023-12-01 | 2023-11-29 | 0.129 | 25,992,307 | +0 | 1.63% | 3,361,672 |
| 2023-11-30 | 2023-11-28 | 0.133 | 25,992,307 | +0 | 1.63% | 3,465,641 |
| 2023-11-29 | 2023-11-27 | 0.131 | 25,992,307 | +0 | 1.63% | 3,396,328 |
| 2023-11-28 | 2023-11-24 | 0.125 | 25,992,307 | +0 | 1.63% | 3,257,702 |
| 2023-11-27 | 2023-11-23 | 0.117 | 25,992,307 | +0 | 1.63% | 3,049,764 |
| 2023-11-24 | 2023-11-22 | 0.117 | 25,992,307 | +0 | 1.63% | 3,049,764 |
| 2023-11-23 | 2023-11-21 | 0.113 | 25,992,307 | +0 | 1.63% | 2,945,795 |
| 2023-11-22 | 2023-11-20 | 0.105 | 25,992,307 | +0 | 1.63% | 2,737,856 |
| 2023-11-21 | 2023-11-17 | 0.099 | 25,992,307 | +0 | 1.63% | 2,564,574 |
| 2023-11-20 | 2023-11-16 | 0.133 | 25,992,307 | +0 | 1.63% | 3,465,641 |
| 2023-11-17 | 2023-11-15 | 0.132 | 25,992,307 | +0 | 1.63% | 3,430,985 |
| 2023-11-16 | 2023-11-14 | 0.123 | 25,992,307 | +0 | 1.63% | 3,188,390 |
| 2023-11-15 | 2023-11-13 | 0.133 | 25,992,307 | +0 | 1.63% | 3,465,641 |
| 2023-11-14 | 2023-11-10 | 0.129 | 25,992,307 | +0 | 1.63% | 3,361,672 |
| 2023-11-13 | 2023-11-09 | 0.149 | 25,992,307 | +0 | 1.63% | 3,881,518 |
| 2023-11-10 | 2023-11-08 | 0.128 | 25,992,307 | +0 | 1.63% | 3,327,015 |
| 2023-11-09 | 2023-11-07 | 0.127 | 25,992,307 | +0 | 1.63% | 3,292,359 |
| 2023-11-08 | 2023-11-06 | 0.127 | 25,992,307 | +0 | 1.63% | 3,292,359 |
| 2023-11-07 | 2023-11-03 | 0.131 | 25,992,307 | +0 | 1.63% | 3,396,328 |
| 2023-11-06 | 2023-11-02 | 0.131 | 25,992,307 | +0 | 1.63% | 3,396,328 |
| 2023-11-03 | 2023-11-01 | 0.131 | 25,992,307 | +0 | 1.63% | 3,396,328 |
| 2023-11-02 | 2023-10-31 | 0.131 | 25,992,307 | +0 | 1.63% | 3,396,328 |
| 2023-11-01 | 2023-10-30 | 0.132 | 25,992,307 | +0 | 1.63% | 3,430,985 |
| 2023-10-31 | 2023-10-27 | 0.128 | 25,992,307 | +0 | 1.63% | 3,327,015 |
| 2023-10-30 | 2023-10-26 | 0.127 | 25,992,307 | +0 | 1.63% | 3,292,359 |
| 2023-10-27 | 2023-10-25 | 0.128 | 25,992,307 | +0 | 1.63% | 3,327,015 |
| 2023-10-26 | 2023-10-24 | 0.120 | 25,992,307 | +0 | 1.63% | 3,119,077 |
| 2023-10-25 | 2023-10-20 | 0.128 | 25,992,307 | +0 | 1.63% | 3,327,015 |
| 2023-10-24 | 2023-10-19 | 0.124 | 25,992,307 | +0 | 1.63% | 3,223,046 |
| 2023-10-20 | 2023-10-18 | 0.119 | 25,992,307 | +0 | 1.63% | 3,084,420 |
| 2023-10-19 | 2023-10-17 | 0.141 | 25,992,307 | +0 | 1.63% | 3,673,579 |
| 2023-10-18 | 2023-10-16 | 0.141 | 25,992,307 | +0 | 1.63% | 3,673,579 |
| 2023-10-17 | 2023-10-13 | 0.144 | 25,992,307 | +0 | 1.63% | 3,742,892 |
| 2023-10-16 | 2023-10-12 | 0.145 | 25,992,307 | +0 | 1.63% | 3,777,549 |
| 2023-10-13 | 2023-10-11 | 0.143 | 25,992,307 | +0 | 1.63% | 3,708,236 |
| 2023-10-12 | 2023-10-10 | 0.173 | 25,992,307 | +0 | 1.63% | 4,505,333 |
| 2023-10-11 | 2023-10-09 | 0.173 | 25,992,307 | +0 | 1.63% | 4,505,333 |
| 2023-10-10 | 2023-10-06 | 0.172 | 25,992,307 | +0 | 1.63% | 4,470,677 |
| 2023-10-09 | 2023-10-05 | 0.168 | 25,992,307 | +0 | 1.63% | 4,366,708 |
| 2023-10-06 | 2023-10-04 | 0.180 | 25,992,307 | +0 | 1.63% | 4,678,615 |
| 2023-10-05 | 2023-10-03 | 0.180 | 25,992,307 | +0 | 1.63% | 4,678,615 |
| 2023-10-04 | 2023-09-29 | 0.188 | 25,992,307 | +0 | 1.63% | 4,886,554 |
| 2023-10-03 | 2023-09-28 | 0.172 | 25,992,307 | +0 | 1.63% | 4,470,677 |
| 2023-09-29 | 2023-09-27 | 0.177 | 25,992,307 | +0 | 1.63% | 4,609,302 |
| 2023-09-28 | 2023-09-26 | 0.185 | 25,992,307 | +0 | 1.63% | 4,817,241 |
| 2023-09-27 | 2023-09-25 | 0.200 | 25,992,307 | +0 | 1.63% | 5,198,461 |
| 2023-09-26 | 2023-09-22 | 0.199 | 25,992,307 | +0 | 1.63% | 5,163,805 |
| 2023-09-25 | 2023-09-21 | 0.193 | 25,992,307 | +0 | 1.63% | 5,025,179 |
| 2023-09-22 | 2023-09-20 | 0.188 | 25,992,307 | +0 | 1.63% | 4,886,554 |
| 2023-09-21 | 2023-09-19 | 0.215 | 25,992,307 | +0 | 1.63% | 5,579,682 |
| 2023-09-20 | 2023-09-18 | 0.224 | 25,992,307 | +0 | 1.63% | 5,822,277 |
| 2023-09-19 | 2023-09-15 | 0.224 | 25,992,307 | +0 | 1.63% | 5,822,277 |
| 2023-09-18 | 2023-09-14 | 0.224 | 25,992,307 | +0 | 1.63% | 5,822,277 |
| 2023-09-15 | 2023-09-13 | 0.224 | 25,992,307 | +0 | 1.63% | 5,822,277 |
| 2023-09-14 | 2023-09-12 | 0.224 | 25,992,307 | +0 | 1.63% | 5,822,277 |
| 2023-09-13 | 2023-09-11 | 0.220 | 25,992,307 | +0 | 1.63% | 5,718,308 |
| 2023-09-12 | 2023-09-07 | 0.215 | 25,992,307 | +0 | 1.63% | 5,579,682 |
| 2023-09-11 | 2023-09-06 | 0.227 | 25,992,307 | +0 | 1.63% | 5,891,590 |
| 2023-09-07 | 2023-09-05 | 0.224 | 25,992,307 | -150,000 | 1.63% | 5,822,277 |
| 2023-08-16 | 2023-08-14 | 0.227 | 26,142,307 | -3,000 | 1.64% | 5,925,590 |
| 2023-07-28 | 2023-07-26 | 0.220 | 26,145,307 | +3,000 | 1.64% | 5,751,968 |
| 2020-10-15 | 2020-10-12 | 0.487 | 26,142,307 | +150,000 | 1.64% | 12,722,589 |
| 2020-02-12 | 2020-02-10 | 0.587 | 25,992,307 | -117,000 | 1.63% | 15,248,820 |
| 2020-02-11 | 2020-02-07 | 0.600 | 26,109,307 | +117,000 | 1.64% | 15,665,584 |
| 2020-02-05 | 2020-02-03 | 0.640 | 25,992,307 | -108,000 | 1.63% | 16,635,076 |
| 2020-02-04 | 2020-01-31 | 0.667 | 26,100,307 | +108,000 | 1.64% | 17,400,205 |
| 2020-01-22 | 2020-01-20 | 0.633 | 25,992,307 | -172,500 | 1.63% | 16,461,794 |
| 2020-01-21 | 2020-01-17 | 0.633 | 26,164,807 | +172,500 | 1.64% | 16,571,044 |
| 2020-01-09 | 2020-01-07 | 0.500 | 25,992,307 | -240,000 | 1.63% | 12,996,154 |
| 2020-01-08 | 2020-01-06 | 0.500 | 26,232,307 | +240,000 | 1.65% | 13,116,154 |
| 2019-12-16 | 2019-12-12 | 0.513 | 25,992,307 | -10,500 | 1.63% | 13,342,718 |
| 2019-12-13 | 2019-12-11 | 0.533 | 26,002,807 | +10,500 | 1.63% | 13,868,164 |
| 2019-12-06 | 2019-12-04 | 0.607 | 25,992,307 | -301,500 | 1.63% | 15,768,666 |
| 2019-12-05 | 2019-12-03 | 0.620 | 26,293,807 | +301,500 | 1.65% | 16,302,160 |
| 2018-01-30 | 2018-01-26 | 1.733 | 25,992,307 | -10,500 | 1.63% | 45,053,332 |
| 2018-01-29 | 2018-01-25 | 1.720 | 26,002,807 | -22,500 | 1.63% | 44,724,828 |
| 2018-01-24 | 2018-01-22 | 1.693 | 26,025,307 | -30,000 | 1.63% | 44,069,520 |
| 2018-01-23 | 2018-01-19 | 1.707 | 26,055,307 | +30,000 | 1.63% | 44,467,724 |
| 2017-12-04 | 2017-11-30 | 2.067 | 26,025,307 | -75,000 | 1.63% | 53,785,634 |
| 2017-11-30 | 2017-11-28 | 2.120 | 26,100,307 | -45,000 | 1.64% | 55,332,651 |
| 2017-11-29 | 2017-11-27 | 2.107 | 26,145,307 | -22,500 | 1.64% | 55,079,447 |
| 2017-11-24 | 2017-11-22 | 2.120 | 26,167,807 | -7,500 | 1.64% | 55,475,751 |
| 2017-11-23 | 2017-11-21 | 2.133 | 26,175,307 | -184,500 | 1.64% | 55,840,655 |
| 2017-11-22 | 2017-11-20 | 2.160 | 26,359,807 | -72,000 | 1.66% | 56,937,183 |
| 2017-11-21 | 2017-11-17 | 2.133 | 26,431,807 | -252,000 | 1.66% | 56,387,855 |
| 2017-11-20 | 2017-11-16 | 2.133 | 26,683,807 | -346,500 | 1.68% | 56,925,455 |
| 2017-11-17 | 2017-11-15 | 2.147 | 27,030,307 | -573,000 | 1.70% | 58,025,059 |
| 2017-11-16 | 2017-11-14 | 2.160 | 27,603,307 | -900,000 | 1.73% | 59,623,143 |
| 2017-11-14 | 2017-11-10 | 2.120 | 28,503,307 | -112,500 | 1.79% | 60,427,011 |
| 2017-11-13 | 2017-11-09 | 2.067 | 28,615,807 | -157,500 | 1.80% | 59,139,334 |
| 2017-11-09 | 2017-11-07 | 2.067 | 28,773,307 | -105,000 | 1.81% | 59,464,834 |
| 2017-11-07 | 2017-11-03 | 2.093 | 28,878,307 | -45,000 | 1.81% | 60,451,923 |
| 2017-11-03 | 2017-11-01 | 2.107 | 28,923,307 | -112,500 | 1.82% | 60,931,767 |
| 2017-11-02 | 2017-10-31 | 2.093 | 29,035,807 | -37,500 | 1.82% | 60,781,623 |
| 2017-11-01 | 2017-10-30 | 2.040 | 29,073,307 | -78,000 | 1.83% | 59,309,546 |
| 2017-10-31 | 2017-10-27 | 2.107 | 29,151,307 | -57,000 | 1.83% | 61,412,087 |
| 2017-10-30 | 2017-10-26 | 2.133 | 29,208,307 | -390,000 | 1.84% | 62,311,055 |
| 2017-10-27 | 2017-10-25 | 2.133 | 29,598,307 | -1,170,000 | 1.86% | 63,143,055 |
| 2017-10-26 | 2017-10-24 | 2.133 | 30,768,307 | -1,122,000 | 1.93% | 65,639,055 |
| 2017-10-25 | 2017-10-23 | 2.147 | 31,890,307 | -165,000 | 2.00% | 68,457,859 |
| 2017-10-24 | 2017-10-20 | 1.920 | 32,055,307 | -30,000 | 2.01% | 61,546,189 |
| 2017-10-23 | 2017-10-19 | 1.853 | 32,085,307 | -225,000 | 2.02% | 59,464,769 |
| 2017-10-20 | 2017-10-18 | 1.880 | 32,310,307 | -225,000 | 2.03% | 60,743,377 |
| 2017-10-19 | 2017-10-17 | 1.867 | 32,535,307 | -7,500 | 2.04% | 60,732,573 |
| 2017-10-18 | 2017-10-16 | 1.933 | 32,542,807 | -247,500 | 2.04% | 62,916,094 |
| 2017-10-17 | 2017-10-13 | 1.867 | 32,790,307 | -600,000 | 2.06% | 61,208,573 |
| 2017-09-13 | 2017-09-11 | 2.053 | 33,390,307 | -6,000 | 2.10% | 68,561,430 |
| 2017-09-11 | 2017-09-07 | 2.187 | 33,396,307 | -2,389,500 | 2.10% | 73,026,591 |
| 2017-09-08 | 2017-09-06 | 2.187 | 35,785,807 | -1,194,000 | 2.25% | 78,251,631 |
| 2017-09-04 | 2017-08-31 | 1.960 | 36,979,807 | +258,600 | 2.32% | 72,494,311 |
| 2017-08-22 | 2017-08-18 | 2.014 | 36,721,207 | -74,475 | 2.32% | 73,959,614 |
| 2017-08-14 | 2017-08-10 | 2.014 | 36,795,682 | -223,427 | 2.33% | 74,109,613 |
| 2017-08-10 | 2017-08-08 | 1.974 | 37,019,109 | -1,176,713 | 2.34% | 73,068,422 |
| 2017-08-09 | 2017-08-07 | 2.108 | 38,195,822 | -2,197,028 | 2.42% | 80,519,662 |
| 2017-08-08 | 2017-08-04 | 2.014 | 40,392,850 | +14,895 | 2.56% | 81,354,613 |
| 2017-08-04 | 2017-08-02 | 2.095 | 40,377,955 | -1,182,671 | 2.56% | 84,577,598 |
| 2017-08-03 | 2017-08-01 | 2.283 | 41,560,626 | -1,489,511 | 2.63% | 94,867,495 |
| 2017-08-02 | 2017-07-31 | 2.162 | 43,050,137 | -126,608 | 2.72% | 93,065,099 |
| 2017-07-27 | 2017-07-25 | 1.531 | 43,176,745 | -52,133 | 2.73% | 66,090,826 |
| 2017-07-26 | 2017-07-24 | 1.450 | 43,228,878 | -22,343 | 2.74% | 62,687,962 |
| 2017-07-24 | 2017-07-20 | 1.155 | 43,251,221 | +44,686 | 3.28% | 49,943,992 |
| 2017-07-21 | 2017-07-19 | 0.994 | 43,206,535 | -22,343 | 3.28% | 42,930,662 |
| 2017-07-20 | 2017-07-18 | 0.994 | 43,228,878 | +37,238 | 3.28% | 42,952,863 |
| 2017-07-18 | 2017-07-14 | 0.980 | 43,191,640 | -74,476 | 3.28% | 42,335,918 |
| 2017-07-03 | 2017-06-29 | 1.041 | 43,266,116 | +3,656,292 | 3.29% | 45,054,449 |
| 2017-06-21 | 2017-06-19 | 1.041 | 39,609,824 | -95,455 | 3.29% | 41,247,030 |
| 2017-06-15 | 2017-06-13 | 1.071 | 39,705,279 | -68,182 | 3.29% | 42,511,119 |
| 2017-06-09 | 2017-06-07 | 1.071 | 39,773,461 | +27,273 | 3.30% | 42,584,119 |
| 2017-05-16 | 2017-05-12 | 1.041 | 39,746,188 | -8,182 | 3.30% | 41,389,030 |
| 2017-05-15 | 2017-05-11 | 1.041 | 39,754,370 | +8,182 | 3.30% | 41,397,551 |
| 2017-04-07 | 2017-04-05 | 1.027 | 39,746,188 | -204,545 | 3.30% | 40,806,086 |
| 2017-03-28 | 2017-03-24 | 0.880 | 39,950,733 | +204,545 | 3.31% | 35,156,645 |
| 2017-02-28 | 2017-02-24 | 0.616 | 39,746,188 | -20,455 | 3.30% | 24,483,652 |
| 2016-10-04 | 2016-09-30 | 0.550 | 39,766,643 | -54,545 | 3.30% | 21,871,654 |
| 2016-10-03 | 2016-09-29 | 0.535 | 39,821,188 | +13,636 | 3.30% | 21,317,609 |
| 2016-09-30 | 2016-09-28 | 0.528 | 39,807,552 | +20,455 | 3.30% | 21,018,387 |
| 2016-09-28 | 2016-09-26 | 0.513 | 39,787,097 | -13,636 | 3.30% | 20,424,043 |
| 2016-09-23 | 2016-09-21 | 0.528 | 39,800,733 | +13,636 | 3.30% | 21,014,787 |
| 2016-09-22 | 2016-09-20 | 0.535 | 39,787,097 | +40,909 | 3.30% | 21,299,359 |
| 2016-08-12 | 2016-08-10 | 0.528 | 39,746,188 | -13,636 | 3.30% | 20,985,987 |
| 2016-08-10 | 2016-08-08 | 0.528 | 39,759,824 | +13,636 | 3.30% | 20,993,187 |
| 2016-05-25 | 2016-05-23 | 0.543 | 39,746,188 | -269,504 | 3.30% | 21,568,931 |
| 2016-05-24 | 2016-05-20 | 0.550 | 40,015,692 | -190,909 | 3.32% | 22,008,631 |
| 2016-05-23 | 2016-05-19 | 0.565 | 40,206,601 | -143,182 | 3.34% | 22,719,483 |
| 2016-05-20 | 2016-05-18 | 0.580 | 40,349,783 | +969,812 | 3.35% | 23,408,402 |
| 2016-05-19 | 2016-05-17 | 0.550 | 39,379,971 | -331,818 | 3.36% | 21,658,984 |
| 2016-05-18 | 2016-05-16 | 0.550 | 39,711,789 | -165,909 | 3.38% | 21,841,484 |
| 2016-05-09 | 2016-05-05 | 0.595 | 39,877,698 | -314,564 | 3.40% | 23,735,424 |
| 2016-05-06 | 2016-05-04 | 0.603 | 40,192,262 | -331,818 | 3.43% | 24,225,473 |
| 2016-05-03 | 2016-04-28 | 0.603 | 40,524,080 | -403,491 | 3.45% | 24,425,473 |
| 2016-04-29 | 2016-04-27 | 0.618 | 40,927,571 | -298,636 | 3.49% | 25,285,390 |
| 2016-04-28 | 2016-04-26 | 0.595 | 41,226,207 | -219,000 | 3.51% | 24,538,064 |
| 2016-04-27 | 2016-04-25 | 0.603 | 41,445,207 | -371,637 | 3.53% | 24,980,673 |
| 2016-04-26 | 2016-04-22 | 0.603 | 41,816,844 | -209,709 | 3.56% | 25,204,673 |
| 2016-04-21 | 2016-04-19 | 0.618 | 42,026,553 | -219,000 | 3.58% | 25,964,350 |
| 2016-04-20 | 2016-04-18 | 0.618 | 42,245,553 | -1,327 | 3.60% | 26,099,650 |
| 2016-04-19 | 2016-04-15 | 0.633 | 42,246,880 | -431,364 | 3.60% | 26,737,067 |
| 2016-04-18 | 2016-04-14 | 0.633 | 42,678,244 | -33,181 | 3.64% | 27,010,067 |
| 2016-04-15 | 2016-04-13 | 0.610 | 42,711,425 | -185,819 | 3.64% | 26,065,671 |
| 2016-04-14 | 2016-04-12 | 0.610 | 42,897,244 | -338,454 | 3.66% | 26,179,072 |
| 2016-04-08 | 2016-04-06 | 0.595 | 43,235,698 | -33,182 | 3.68% | 25,734,124 |
| 2016-04-07 | 2016-04-05 | 0.588 | 43,268,880 | -92,909 | 3.69% | 25,427,876 |
| 2016-03-31 | 2016-03-29 | 0.588 | 43,361,789 | -13,273 | 3.70% | 25,482,476 |
| 2016-03-21 | 2016-03-17 | 0.671 | 43,375,062 | -66,363 | 3.70% | 29,085,059 |
| 2016-03-18 | 2016-03-16 | 0.671 | 43,441,425 | -199,091 | 3.70% | 29,129,558 |
| 2016-03-16 | 2016-03-14 | 0.708 | 43,640,516 | -112,818 | 3.72% | 30,907,050 |
| 2016-03-14 | 2016-03-10 | 0.693 | 43,753,334 | -19,910 | 3.73% | 30,327,653 |
| 2016-03-09 | 2016-03-07 | 0.686 | 43,773,244 | -82,290 | 3.73% | 30,011,656 |
| 2016-02-25 | 2016-02-23 | 0.746 | 43,855,534 | +5,169,244 | 3.74% | 32,711,422 |
| 2015-11-05 | 2015-11-03 | 0.603 | 38,686,290 | -33,181 | 3.30% | 23,317,764 |
| 2015-10-07 | 2015-10-05 | 0.490 | 38,719,471 | -39,819 | 3.30% | 18,961,933 |
| 2015-06-25 | 2015-06-23 | 0.949 | 38,759,290 | -33,181 | 3.30% | 36,794,778 |
| 2015-06-18 | 2015-06-16 | 0.979 | 38,792,471 | -33,182 | 3.31% | 37,995,365 |
| 2015-06-09 | 2015-06-05 | 0.949 | 38,825,653 | +112,818 | 3.31% | 36,857,777 |
| 2015-05-05 | 2015-04-30 | 0.934 | 38,712,835 | +12,915,281 | 3.30% | 36,167,334 |
| 2015-03-26 | 2015-03-24 | 0.784 | 25,797,554 | +25,439,190 | 2.20% | 20,213,974 |
| 2015-03-23 | 2015-03-19 | 0.814 | 358,364 | -33,181 | 0.03% | 291,600 |
| 2015-03-16 | 2015-03-12 | 0.799 | 391,545 | -18,582 | 0.03% | 312,700 |
| 2015-03-04 | 2015-03-02 | 0.753 | 410,127 | +86,272 | 0.03% | 309,000 |
| 2015-02-06 | 2015-02-04 | 0.746 | 323,855 | +10,619 | 0.03% | 241,560 |
| 2014-09-26 | 2014-09-24 | 1.281 | 313,236 | -104,855 | 0.03% | 401,200 |
| 2014-09-25 | 2014-09-23 | 1.175 | 418,091 | +66,364 | 0.04% | 491,400 |
| 2014-09-24 | 2014-09-22 | 1.145 | 351,727 | +33,182 | 0.03% | 402,800 |
| 2014-09-17 | 2014-09-15 | 1.145 | 318,545 | +38,490 | 0.03% | 364,799 |
| 2014-08-25 | 2014-08-21 | 1.205 | 280,055 | +7,964 | 0.02% | 337,601 |
| 2014-08-04 | 2014-07-31 | 1.296 | 272,091 | +19,909 | 0.02% | 352,600 |
| 2014-07-28 | 2014-07-24 | 1.416 | 252,182 | -19,909 | 0.02% | 357,200 |
| 2014-07-23 | 2014-07-21 | 1.296 | 272,091 | +19,909 | 0.02% | 352,600 |
| 2014-07-17 | 2014-07-15 | 1.341 | 252,182 | +33,182 | 0.02% | 338,200 |
| 2014-07-16 | 2014-07-14 | 1.371 | 219,000 | +19,909 | 0.02% | 300,300 |
| 2014-07-09 | 2014-07-07 | 1.507 | 199,091 | -26,545 | 0.02% | 300,000 |
| 2014-06-11 | 2014-06-09 | 1.462 | 225,636 | -19,909 | 0.02% | 329,799 |
| 2014-06-03 | 2014-05-29 | 1.462 | 245,545 | +26,545 | 0.02% | 358,899 |
| 2014-05-26 | 2014-05-22 | 1.507 | 219,000 | -19,909 | 0.02% | 330,000 |
| 2014-05-22 | 2014-05-20 | 1.477 | 238,909 | -53,091 | 0.02% | 352,800 |
| 2014-05-20 | 2014-05-16 | 1.586 | 292,000 | +19,909 | 0.03% | 463,158 |
| 2014-05-19 | 2014-05-15 | 1.665 | 272,091 | +13,605 | 0.02% | 453,158 |
| 2014-04-24 | 2014-04-22 | 1.792 | 258,486 | +50,436 | 0.02% | 463,299 |
| 2014-04-04 | 2014-04-02 | 1.919 | 208,050 | -189,136 | 0.02% | 399,300 |
| 2014-04-03 | 2014-04-01 | 1.872 | 397,186 | -252,182 | 0.04% | 743,399 |
| 2014-04-01 | 2014-03-28 | 1.840 | 649,368 | -145,005 | 0.06% | 1,194,800 |
| 2014-03-31 | 2014-03-27 | 1.903 | 794,373 | +94,568 | 0.07% | 1,512,001 |
| 2014-03-26 | 2014-03-24 | 1.983 | 699,805 | +56,741 | 0.06% | 1,387,501 |
| 2014-03-25 | 2014-03-21 | 1.919 | 643,064 | +447,623 | 0.06% | 1,234,201 |
| 2014-03-11 | 2014-03-07 | 1.888 | 195,441 | +63,046 | 0.02% | 368,900 |
| 2014-03-10 | 2014-03-06 | 1.967 | 132,395 | -31,523 | 0.01% | 260,399 |
| 2014-03-03 | 2014-02-27 | 2.141 | 163,918 | -37,827 | 0.02% | 351,000 |
| 2014-02-27 | 2014-02-25 | 2.157 | 201,745 | -44,132 | 0.02% | 435,199 |
| 2014-02-24 | 2014-02-20 | 2.221 | 245,877 | +44,132 | 0.02% | 545,999 |
| 2014-02-20 | 2014-02-18 | 2.221 | 201,745 | +18,913 | 0.02% | 447,999 |
| 2014-02-11 | 2014-02-07 | 2.316 | 182,832 | -12,609 | 0.02% | 423,400 |
| 2014-01-22 | 2014-01-20 | 2.316 | 195,441 | +12,609 | 0.02% | 452,600 |
| 2014-01-20 | 2014-01-16 | 2.395 | 182,832 | +18,914 | 0.02% | 437,900 |
| 2014-01-17 | 2014-01-15 | 2.205 | 163,918 | +25,218 | 0.02% | 361,400 |
| 2014-01-14 | 2014-01-10 | 2.078 | 138,700 | -161,396 | 0.01% | 288,200 |
| 2014-01-13 | 2014-01-09 | 2.427 | 300,096 | -113,482 | 0.03% | 728,279 |
| 2014-01-10 | 2014-01-08 | 2.538 | 413,578 | -31,523 | 0.04% | 1,049,600 |
| 2014-01-07 | 2014-01-03 | 2.474 | 445,101 | -145,004 | 0.04% | 1,101,360 |
| 2014-01-06 | 2014-01-02 | 2.554 | 590,105 | +81,959 | 0.06% | 1,506,959 |
| 2014-01-03 | 2013-12-31 | 2.459 | 508,146 | -464,015 | 0.05% | 1,249,299 |
| 2014-01-02 | 2013-12-27 | 2.919 | 972,161 | -153,831 | 0.10% | 2,837,280 |
| 2013-12-30 | 2013-12-24 | 2.982 | 1,125,992 | -374,490 | 0.11% | 3,357,681 |
| 2013-12-27 | 2013-12-20 | 3.030 | 1,500,482 | -330,358 | 0.15% | 4,545,801 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,830,840 | +1,503,004 | 0.18% | 5,459,520 |
| 2013-12-20 | 2013-12-18 | 2.712 | 327,836 | -620,368 | 0.03% | 889,199 |
| 2013-12-19 | 2013-12-17 | 2.776 | 948,204 | -136,178 | 0.09% | 2,632,001 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,084,382 | +35,306 | 0.11% | 3,061,601 |
| 2013-12-17 | 2013-12-13 | 2.538 | 1,049,076 | +569,931 | 0.10% | 2,662,399 |
| 2013-12-16 | 2013-12-12 | 2.332 | 479,145 | +44,131 | 0.05% | 1,117,199 |
| 2013-12-13 | 2013-12-11 | 2.236 | 435,014 | -6,304 | 0.04% | 972,901 |
| 2013-12-12 | 2013-12-10 | 2.252 | 441,318 | -100,873 | 0.04% | 994,000 |
| 2013-12-11 | 2013-12-09 | 2.300 | 542,191 | -113,482 | 0.05% | 1,247,000 |
| 2013-12-10 | 2013-12-06 | 2.094 | 655,673 | +163,918 | 0.06% | 1,372,801 |
| 2013-12-06 | 2013-12-04 | 2.046 | 491,755 | -94,568 | 0.05% | 1,006,201 |
| 2013-12-05 | 2013-12-03 | 2.046 | 586,323 | -209,311 | 0.06% | 1,199,701 |
| 2013-12-04 | 2013-12-02 | 2.062 | 795,634 | -25,218 | 0.08% | 1,640,601 |
| 2013-12-03 | 2013-11-29 | 2.062 | 820,852 | +114,743 | 0.08% | 1,692,600 |
| 2013-12-02 | 2013-11-28 | 1.935 | 706,109 | +74,394 | 0.07% | 1,366,400 |
| 2013-11-29 | 2013-11-27 | 1.903 | 631,715 | -403,491 | 0.06% | 1,202,399 |
| 2013-11-28 | 2013-11-26 | 1.729 | 1,035,206 | -441,319 | 0.10% | 1,789,779 |
| 2013-11-27 | 2013-11-25 | 1.713 | 1,476,525 | -509,407 | 0.14% | 2,529,361 |
| 2013-11-26 | 2013-11-22 | 1.713 | 1,985,932 | -25,218 | 0.19% | 3,402,000 |
| 2013-11-25 | 2013-11-21 | 1.681 | 2,011,150 | +1,279,823 | 0.20% | 3,381,400 |
| 2013-11-22 | 2013-11-20 | 1.697 | 731,327 | +630,454 | 0.07% | 1,241,200 |
| 2013-11-20 | 2013-11-18 | 1.729 | 100,873 | -50,436 | 0.01% | 174,400 |
| 2013-11-18 | 2013-11-14 | 1.697 | 151,309 | +18,914 | 0.01% | 256,800 |
| 2013-11-13 | 2013-11-11 | 1.697 | 132,395 | +31,522 | 0.01% | 224,699 |
| 2013-11-12 | 2013-11-08 | 1.713 | 100,873 | +75,655 | 0.01% | 172,800 |
| 2013-08-12 | 2013-08-08 | 1.557 | 25,218 | +1,062 | 0.00% | 39,252 |
| 2013-07-03 | 2013-06-28 | 1.606 | 24,156 | -30,196 | 0.00% | 38,799 |
| 2013-07-02 | 2013-06-27 | 1.457 | 54,352 | +30,196 | 0.01% | 79,200 |
| 2013-06-27 | 2013-06-25 | 1.689 | 24,156 | -30,196 | 0.00% | 40,799 |
| 2013-06-21 | 2013-06-19 | 1.772 | 54,352 | +6,039 | 0.01% | 96,300 |
| 2013-06-17 | 2013-06-13 | 1.855 | 48,313 | -6,039 | 0.00% | 89,601 |
| 2013-06-14 | 2013-06-11 | 1.639 | 54,352 | +6,039 | 0.01% | 89,100 |
| 2012-12-28 | 2012-12-24 | 1.374 | 48,313 | -18,117 | 0.00% | 66,400 |
| 2012-11-07 | 2012-11-05 | 1.325 | 66,430 | +18,117 | 0.01% | 88,000 |
| 2012-06-21 | 2012-06-19 | 1.109 | 48,313 | -79,716 | 0.00% | 53,600 |
| 2012-06-20 | 2012-06-18 | 1.126 | 128,029 | +41,066 | 0.01% | 144,160 |
| 2012-06-19 | 2012-06-15 | 1.126 | 86,963 | +33,819 | 0.01% | 97,920 |
| 2012-06-13 | 2012-06-11 | 1.043 | 53,144 | +4,831 | 0.01% | 55,440 |
| 2012-04-26 | 2012-04-24 | 1.573 | 48,313 | -4,831 | 0.00% | 76,000 |
| 2012-04-19 | 2012-04-17 | 1.606 | 53,144 | -6,039 | 0.01% | 85,360 |
| 2012-04-18 | 2012-04-16 | 1.573 | 59,183 | -1,208 | 0.01% | 93,100 |
| 2011-11-28 | 2011-11-24 | 1.490 | 60,391 | -12,078 | 0.01% | 90,000 |
| 2011-11-11 | 2011-11-09 | 1.523 | 72,469 | +12,078 | 0.01% | 110,400 |
| 2011-11-08 | 2011-11-04 | 1.507 | 60,391 | -20,533 | 0.01% | 91,000 |
| 2011-10-31 | 2011-10-27 | 1.209 | 80,924 | +18,117 | 0.01% | 97,820 |
| 2011-09-12 | 2011-09-08 | 2.020 | 62,807 | -2,415 | 0.01% | 126,881 |
| 2011-09-09 | 2011-09-07 | 1.987 | 65,222 | -1,208 | 0.01% | 129,600 |
| 2011-09-08 | 2011-09-06 | 1.987 | 66,430 | -2,416 | 0.01% | 132,000 |
| 2011-08-24 | 2011-08-22 | 1.904 | 68,846 | -3,623 | 0.01% | 131,101 |
| 2011-07-11 | 2011-07-07 | 2.120 | 72,469 | +6,039 | 0.01% | 153,600 |
| 2011-07-08 | 2011-07-06 | 2.086 | 66,430 | +6,039 | 0.01% | 138,600 |
| 2011-06-16 | 2011-06-14 | 2.252 | 60,391 | -12,078 | 0.01% | 136,000 |
| 2011-05-26 | 2011-05-24 | 2.103 | 72,469 | +6,039 | 0.01% | 152,400 |
| 2011-02-16 | 2011-02-14 | 2.401 | 66,430 | +12,078 | 0.01% | 159,500 |
| 2011-01-24 | 2011-01-20 | 2.484 | 54,352 | +30,196 | 0.01% | 135,000 |
| 2011-01-21 | 2011-01-19 | 2.517 | 24,156 | -18,118 | 0.00% | 60,799 |
| 2011-01-12 | 2011-01-10 | 2.550 | 42,274 | +18,118 | 0.00% | 107,801 |
| 2010-08-19 | 2010-08-17 | 2.388 | 24,156 | +536 | 0.00% | 57,681 |
| 2010-04-13 | 2010-04-09 | 2.913 | 23,620 | +11,810 | 0.00% | 68,801 |
| 2010-03-18 | 2010-03-16 | 2.760 | 11,810 | -11,810 | 0.00% | 32,601 |
| 2010-03-17 | 2010-03-15 | 2.777 | 23,620 | -11,809 | 0.00% | 65,601 |
| 2010-03-16 | 2010-03-12 | 2.794 | 35,429 | -23,620 | 0.00% | 98,999 |
| 2010-03-15 | 2010-03-11 | 2.879 | 59,049 | +41,334 | 0.01% | 170,000 |
| 2010-03-12 | 2010-03-10 | 2.981 | 17,715 | +5,905 | 0.00% | 52,801 |
| 2009-12-29 | 2009-12-24 | 2.845 | 11,810 | -5,905 | 0.00% | 33,601 |
| 2009-12-28 | 2009-12-22 | 2.828 | 17,715 | +5,905 | 0.00% | 50,101 |
| 2009-12-23 | 2009-12-21 | 2.845 | 11,810 | -4,724 | 0.00% | 33,601 |
| 2009-12-15 | 2009-12-11 | 3.065 | 16,534 | -5,905 | 0.00% | 50,681 |
| 2009-12-14 | 2009-12-10 | 3.116 | 22,439 | +5,905 | 0.00% | 69,921 |
| 2009-12-07 | 2009-12-03 | 3.440 | 16,534 | +256 | 0.00% | 56,881 |
| 2009-12-01 | 2009-11-27 | 3.320 | 16,278 | +4,651 | 0.00% | 54,040 |
| 2009-11-19 | 2009-11-17 | 3.165 | 11,627 | -11,627 | 0.00% | 36,800 |
| 2009-10-30 | 2009-10-28 | 3.148 | 23,254 | -5,814 | 0.00% | 73,199 |
| 2009-10-29 | 2009-10-27 | 2.804 | 29,068 | +17,441 | 0.00% | 81,500 |
| 2009-10-02 | 2009-09-29 | 3.182 | 11,627 | +11,627 | 0.00% | 37,000 |
| 2009-01-16 | 2009-01-14 | 17.064 | 0 | -1,453 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 1,453 | 0.00% | 24,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy