History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-10 | 2025-10-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-09 | 2025-10-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-08 | 2025-10-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-06 | 2025-10-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-30 | 2025-09-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-29 | 2025-09-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-26 | 2025-09-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-25 | 2025-09-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-24 | 2025-09-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-23 | 2025-09-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-19 | 2025-09-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-17 | 2025-09-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-16 | 2025-09-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-15 | 2025-09-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-12 | 2025-09-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-11 | 2025-09-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-09 | 2025-09-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-08 | 2025-09-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-05 | 2025-09-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-03 | 2025-09-01 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-02 | 2025-08-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-09-01 | 2025-08-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-29 | 2025-08-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-25 | 2025-08-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-15 | 2025-08-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-14 | 2025-08-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-13 | 2025-08-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-11 | 2025-08-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-07 | 2025-08-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-01 | 2025-07-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-31 | 2025-07-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-24 | 2025-07-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-21 | 2025-07-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-18 | 2025-07-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-17 | 2025-07-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-16 | 2025-07-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-15 | 2025-07-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-14 | 2025-07-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-11 | 2025-07-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-09 | 2025-07-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-04 | 2025-07-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-03 | 2025-06-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-02 | 2025-06-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-30 | 2025-06-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-27 | 2025-06-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-26 | 2025-06-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-24 | 2025-06-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-20 | 2025-06-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-18 | 2025-06-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-17 | 2025-06-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-16 | 2025-06-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-13 | 2025-06-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-12 | 2025-06-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-11 | 2025-06-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-10 | 2025-06-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-09 | 2025-06-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-06 | 2025-06-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-05 | 2025-06-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-04 | 2025-06-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-03 | 2025-05-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-02 | 2025-05-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-30 | 2025-05-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-29 | 2025-05-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-28 | 2025-05-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-27 | 2025-05-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-26 | 2025-05-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-22 | 2025-05-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-21 | 2025-05-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-20 | 2025-05-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-19 | 2025-05-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-16 | 2025-05-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-15 | 2025-05-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-14 | 2025-05-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-12 | 2025-05-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-09 | 2025-05-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-08 | 2025-05-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-06 | 2025-04-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-02 | 2025-04-29 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-29 | 2025-04-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-28 | 2025-04-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-23 | 2025-04-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-22 | 2025-04-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-17 | 2025-04-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-11 | 2025-04-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-10 | 2025-04-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-09 | 2025-04-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-07 | 2025-04-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-03 | 2025-04-01 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-02 | 2025-03-31 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-01 | 2025-03-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-28 | 2025-03-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-27 | 2025-03-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-24 | 2025-03-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-21 | 2025-03-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-19 | 2025-03-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-17 | 2025-03-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-13 | 2025-03-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-11 | 2025-03-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-07 | 2025-03-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-05 | 2025-03-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-04 | 2025-02-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-03-03 | 2025-02-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-28 | 2025-02-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-25 | 2025-02-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-24 | 2025-02-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-20 | 2025-02-18 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-19 | 2025-02-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-18 | 2025-02-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-17 | 2025-02-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-14 | 2025-02-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-11 | 2025-02-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-10 | 2025-02-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-07 | 2025-02-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-06 | 2025-02-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-05 | 2025-02-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-04 | 2025-01-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-03 | 2025-01-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-27 | 2025-01-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-24 | 2025-01-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-22 | 2025-01-20 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-21 | 2025-01-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-20 | 2025-01-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-17 | 2025-01-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-16 | 2025-01-14 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-15 | 2025-01-13 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-14 | 2025-01-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-10 | 2025-01-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-09 | 2025-01-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-08 | 2025-01-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-07 | 2025-01-03 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-06 | 2025-01-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-03 | 2024-12-31 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-30 | 2024-12-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-27 | 2024-12-20 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-18 | 2024-12-16 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-12-11 | 2024-12-09 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-12-04 | 2024-12-02 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-11-28 | 2024-11-26 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-11-27 | 2024-11-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-11-26 | 2024-11-22 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-11-25 | 2024-11-21 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-11-22 | 2024-11-20 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-11-19 | 2024-11-15 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-14 | 2024-11-12 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-12 | 2024-11-08 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-11 | 2024-11-07 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-11-08 | 2024-11-06 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-11-07 | 2024-11-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-11-06 | 2024-11-04 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-11-05 | 2024-11-01 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2024-10-31 | 2024-10-29 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-10-29 | 2024-10-25 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-10-28 | 2024-10-24 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-10-23 | 2024-10-21 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-10-22 | 2024-10-18 | 0.427 | 100,000 | +0 | 0.00% | 42,667 |
| 2024-10-21 | 2024-10-17 | 0.427 | 100,000 | +25,000 | 0.00% | 42,667 |
| 2024-10-18 | 2024-10-16 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-10-16 | 2024-10-14 | 0.427 | 75,000 | +0 | 0.00% | 32,000 |
| 2024-10-15 | 2024-10-10 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-10-10 | 2024-10-08 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2024-10-08 | 2024-10-04 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2024-10-07 | 2024-10-03 | 0.507 | 75,000 | +0 | 0.00% | 38,000 |
| 2024-10-04 | 2024-10-02 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-09-30 | 2024-09-26 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-26 | 2024-09-24 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-25 | 2024-09-23 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-23 | 2024-09-19 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-20 | 2024-09-17 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-19 | 2024-09-16 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-17 | 2024-09-13 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-16 | 2024-09-12 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-09-13 | 2024-09-11 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-09-12 | 2024-09-10 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-11 | 2024-09-09 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-10 | 2024-09-05 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-09 | 2024-09-04 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-05 | 2024-09-03 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-04 | 2024-09-02 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-03 | 2024-08-30 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2024-09-02 | 2024-08-29 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-30 | 2024-08-28 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-29 | 2024-08-27 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-28 | 2024-08-26 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-27 | 2024-08-23 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-26 | 2024-08-22 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-23 | 2024-08-21 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-06 | 2024-08-02 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-05 | 2024-08-01 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-02 | 2024-07-31 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-08-01 | 2024-07-30 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-07-31 | 2024-07-29 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-07-30 | 2024-07-26 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-07-29 | 2024-07-25 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2024-07-26 | 2024-07-24 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-06-21 | 2024-06-19 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-06-20 | 2024-06-18 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-06-19 | 2024-06-17 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2024-06-18 | 2024-06-14 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2024-06-17 | 2024-06-13 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2024-06-14 | 2024-06-12 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2024-06-12 | 2024-06-07 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2024-06-11 | 2024-06-06 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2024-06-07 | 2024-06-05 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2024-06-06 | 2024-06-04 | 0.493 | 75,000 | +0 | 0.00% | 37,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-06-03 | 2024-05-30 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-05-31 | 2024-05-29 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-05-30 | 2024-05-28 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2024-05-24 | 2024-05-22 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2024-05-23 | 2024-05-21 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2024-05-22 | 2024-05-20 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2024-05-20 | 2024-05-16 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2024-05-17 | 2024-05-14 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-05-14 | 2024-05-10 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-05-13 | 2024-05-09 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-05-10 | 2024-05-08 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-05-09 | 2024-05-07 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-05-08 | 2024-05-06 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 75,000 | +0 | 0.00% | 24,500 |
| 2024-05-02 | 2024-04-29 | 0.327 | 75,000 | +0 | 0.00% | 24,500 |
| 2024-04-30 | 2024-04-26 | 0.327 | 75,000 | +0 | 0.00% | 24,500 |
| 2024-04-29 | 2024-04-25 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 75,000 | +0 | 0.00% | 24,300 |
| 2024-04-25 | 2024-04-23 | 0.324 | 75,000 | +0 | 0.00% | 24,300 |
| 2024-04-24 | 2024-04-22 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.317 | 75,000 | +0 | 0.00% | 23,800 |
| 2024-04-19 | 2024-04-17 | 0.316 | 75,000 | +0 | 0.00% | 23,700 |
| 2024-04-18 | 2024-04-16 | 0.304 | 75,000 | +0 | 0.00% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.301 | 75,000 | +0 | 0.00% | 22,600 |
| 2024-04-16 | 2024-04-12 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.291 | 75,000 | +0 | 0.00% | 21,800 |
| 2024-04-11 | 2024-04-09 | 0.288 | 75,000 | +0 | 0.00% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.287 | 75,000 | +0 | 0.00% | 21,500 |
| 2024-04-09 | 2024-04-05 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 75,000 | +0 | 0.00% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.313 | 75,000 | +0 | 0.00% | 23,500 |
| 2024-03-28 | 2024-03-26 | 0.312 | 75,000 | +0 | 0.00% | 23,400 |
| 2024-03-27 | 2024-03-25 | 0.312 | 75,000 | +0 | 0.00% | 23,400 |
| 2024-03-26 | 2024-03-22 | 0.313 | 75,000 | +0 | 0.00% | 23,500 |
| 2024-03-25 | 2024-03-21 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.292 | 75,000 | +0 | 0.00% | 21,900 |
| 2024-03-21 | 2024-03-19 | 0.292 | 75,000 | +0 | 0.00% | 21,900 |
| 2024-03-20 | 2024-03-18 | 0.321 | 75,000 | +0 | 0.00% | 24,100 |
| 2024-03-19 | 2024-03-15 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 75,000 | +0 | 0.00% | 24,800 |
| 2024-03-15 | 2024-03-13 | 0.332 | 75,000 | +0 | 0.00% | 24,900 |
| 2024-03-14 | 2024-03-12 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-03-12 | 2024-03-08 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-03-08 | 2024-03-06 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-03-07 | 2024-03-05 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 75,000 | +0 | 0.00% | 22,100 |
| 2024-03-05 | 2024-03-01 | 0.295 | 75,000 | +0 | 0.00% | 22,100 |
| 2024-03-04 | 2024-02-29 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-03-01 | 2024-02-28 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-02-29 | 2024-02-27 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-02-28 | 2024-02-26 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.288 | 75,000 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2024-02-21 | 2024-02-19 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2024-02-08 | 2024-02-06 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2024-02-07 | 2024-02-05 | 0.236 | 75,000 | +0 | 0.00% | 17,700 |
| 2024-02-06 | 2024-02-02 | 0.235 | 75,000 | +0 | 0.00% | 17,600 |
| 2024-02-05 | 2024-02-01 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2024-02-02 | 2024-01-31 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2024-02-01 | 2024-01-30 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 75,000 | +0 | 0.00% | 23,000 |
| 2024-01-26 | 2024-01-24 | 0.332 | 75,000 | +0 | 0.00% | 24,900 |
| 2024-01-25 | 2024-01-23 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2024-01-22 | 2024-01-18 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2024-01-19 | 2024-01-17 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2024-01-17 | 2024-01-15 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2024-01-16 | 2024-01-12 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-01-10 | 2024-01-08 | 0.329 | 75,000 | +0 | 0.00% | 24,700 |
| 2024-01-09 | 2024-01-05 | 0.329 | 75,000 | +0 | 0.00% | 24,700 |
| 2024-01-08 | 2024-01-04 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2024-01-04 | 2024-01-02 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2023-12-29 | 2023-12-27 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2023-12-28 | 2023-12-22 | 0.283 | 75,000 | +0 | 0.00% | 21,200 |
| 2023-12-27 | 2023-12-21 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2023-12-21 | 2023-12-19 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2023-12-20 | 2023-12-18 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-12-19 | 2023-12-15 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-12-18 | 2023-12-14 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-12-15 | 2023-12-13 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-12-14 | 2023-12-12 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-12-13 | 2023-12-11 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2023-12-11 | 2023-12-07 | 0.191 | 75,000 | +0 | 0.00% | 14,300 |
| 2023-12-08 | 2023-12-06 | 0.191 | 75,000 | +0 | 0.00% | 14,300 |
| 2023-12-07 | 2023-12-05 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.147 | 75,000 | +0 | 0.00% | 11,000 |
| 2023-12-04 | 2023-11-30 | 0.147 | 75,000 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 0.129 | 75,000 | +0 | 0.00% | 9,700 |
| 2023-11-30 | 2023-11-28 | 0.133 | 75,000 | +0 | 0.00% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 75,000 | +0 | 0.00% | 9,800 |
| 2023-11-28 | 2023-11-24 | 0.125 | 75,000 | +0 | 0.00% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.117 | 75,000 | +0 | 0.00% | 8,800 |
| 2023-11-24 | 2023-11-22 | 0.117 | 75,000 | +0 | 0.00% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.113 | 75,000 | +0 | 0.00% | 8,500 |
| 2023-11-22 | 2023-11-20 | 0.105 | 75,000 | +0 | 0.00% | 7,900 |
| 2023-11-21 | 2023-11-17 | 0.099 | 75,000 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 0.133 | 75,000 | +0 | 0.00% | 10,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-11-16 | 2023-11-14 | 0.123 | 75,000 | +0 | 0.00% | 9,200 |
| 2023-11-15 | 2023-11-13 | 0.133 | 75,000 | +0 | 0.00% | 10,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 75,000 | +0 | 0.00% | 9,700 |
| 2023-11-13 | 2023-11-09 | 0.149 | 75,000 | +0 | 0.00% | 11,200 |
| 2023-11-10 | 2023-11-08 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.127 | 75,000 | +0 | 0.00% | 9,500 |
| 2023-11-08 | 2023-11-06 | 0.127 | 75,000 | +0 | 0.00% | 9,500 |
| 2023-11-07 | 2023-11-03 | 0.131 | 75,000 | +0 | 0.00% | 9,800 |
| 2023-11-06 | 2023-11-02 | 0.131 | 75,000 | +0 | 0.00% | 9,800 |
| 2023-11-03 | 2023-11-01 | 0.131 | 75,000 | +0 | 0.00% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.131 | 75,000 | +0 | 0.00% | 9,800 |
| 2023-11-01 | 2023-10-30 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.127 | 75,000 | +0 | 0.00% | 9,500 |
| 2023-10-27 | 2023-10-25 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-10-20 | 2023-10-18 | 0.119 | 75,000 | +0 | 0.00% | 8,900 |
| 2023-10-19 | 2023-10-17 | 0.141 | 75,000 | +0 | 0.00% | 10,600 |
| 2023-10-18 | 2023-10-16 | 0.141 | 75,000 | +0 | 0.00% | 10,600 |
| 2023-10-17 | 2023-10-13 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.145 | 75,000 | +0 | 0.00% | 10,900 |
| 2023-10-13 | 2023-10-11 | 0.143 | 75,000 | +0 | 0.00% | 10,700 |
| 2023-10-12 | 2023-10-10 | 0.173 | 75,000 | +0 | 0.00% | 13,000 |
| 2023-10-11 | 2023-10-09 | 0.173 | 75,000 | +0 | 0.00% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-10-06 | 2023-10-04 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2023-10-05 | 2023-10-03 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.188 | 75,000 | +0 | 0.00% | 14,100 |
| 2023-10-03 | 2023-09-28 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2023-09-29 | 2023-09-27 | 0.177 | 75,000 | +0 | 0.00% | 13,300 |
| 2023-09-28 | 2023-09-26 | 0.185 | 75,000 | +0 | 0.00% | 13,900 |
| 2023-09-27 | 2023-09-25 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 75,000 | +0 | 0.00% | 14,900 |
| 2023-09-25 | 2023-09-21 | 0.193 | 75,000 | +0 | 0.00% | 14,500 |
| 2023-09-22 | 2023-09-20 | 0.188 | 75,000 | +0 | 0.00% | 14,100 |
| 2023-09-21 | 2023-09-19 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2023-09-20 | 2023-09-18 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-09-12 | 2023-09-07 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2023-09-11 | 2023-09-06 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2023-09-07 | 2023-09-05 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-09-05 | 2023-08-31 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-09-04 | 2023-08-30 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-31 | 2023-08-29 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-30 | 2023-08-28 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-29 | 2023-08-25 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-28 | 2023-08-24 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-25 | 2023-08-23 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-24 | 2023-08-22 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-23 | 2023-08-21 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 75,000 | +0 | 0.00% | 17,500 |
| 2023-08-21 | 2023-08-17 | 0.231 | 75,000 | +0 | 0.00% | 17,300 |
| 2023-08-18 | 2023-08-16 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-08-17 | 2023-08-15 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-08-16 | 2023-08-14 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2023-08-15 | 2023-08-11 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2023-08-14 | 2023-08-10 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2023-08-11 | 2023-08-09 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2023-08-10 | 2023-08-08 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2023-08-09 | 2023-08-07 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2023-08-08 | 2023-08-04 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2023-08-07 | 2023-08-03 | 0.252 | 75,000 | +0 | 0.00% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.253 | 75,000 | +0 | 0.00% | 19,000 |
| 2023-08-03 | 2023-08-01 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-08-02 | 2023-07-31 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-08-01 | 2023-07-28 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2023-07-31 | 2023-07-27 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2023-07-28 | 2023-07-26 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-07-27 | 2023-07-25 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-07-25 | 2023-07-21 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-07-24 | 2023-07-20 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-07-21 | 2023-07-19 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-07-20 | 2023-07-18 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-07-19 | 2023-07-14 | 0.211 | 75,000 | +0 | 0.00% | 15,800 |
| 2023-07-18 | 2023-07-13 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2023-07-14 | 2023-07-12 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2023-07-13 | 2023-07-11 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2023-07-12 | 2023-07-10 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-07-11 | 2023-07-07 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-07-07 | 2023-07-05 | 0.212 | 75,000 | +0 | 0.00% | 15,900 |
| 2023-07-06 | 2023-07-04 | 0.212 | 75,000 | +0 | 0.00% | 15,900 |
| 2023-07-05 | 2023-07-03 | 0.212 | 75,000 | +0 | 0.00% | 15,900 |
| 2023-07-04 | 2023-06-30 | 0.212 | 75,000 | +0 | 0.00% | 15,900 |
| 2023-07-03 | 2023-06-29 | 0.201 | 75,000 | +0 | 0.00% | 15,100 |
| 2023-06-30 | 2023-06-28 | 0.199 | 75,000 | +0 | 0.00% | 14,900 |
| 2023-06-29 | 2023-06-27 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2023-06-28 | 2023-06-26 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-06-27 | 2023-06-23 | 0.211 | 75,000 | +0 | 0.00% | 15,800 |
| 2023-06-26 | 2023-06-21 | 0.199 | 75,000 | +0 | 0.00% | 14,900 |
| 2023-06-23 | 2023-06-20 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-06-21 | 2023-06-19 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-06-16 | 2023-06-14 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2023-06-15 | 2023-06-13 | 0.219 | 75,000 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-13 | 2023-06-09 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-12 | 2023-06-08 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-09 | 2023-06-07 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-08 | 2023-06-06 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-07 | 2023-06-05 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-06 | 2023-06-02 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-05 | 2023-06-01 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-02 | 2023-05-31 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-06-01 | 2023-05-30 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-05-31 | 2023-05-29 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-05-30 | 2023-05-25 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2023-05-29 | 2023-05-24 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2023-05-25 | 2023-05-23 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2023-05-24 | 2023-05-22 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2023-05-23 | 2023-05-19 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2023-05-22 | 2023-05-18 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2023-05-19 | 2023-05-17 | 0.265 | 75,000 | +0 | 0.00% | 19,900 |
| 2023-05-18 | 2023-05-16 | 0.265 | 75,000 | +0 | 0.00% | 19,900 |
| 2023-05-17 | 2023-05-15 | 0.265 | 75,000 | +0 | 0.00% | 19,900 |
| 2023-05-16 | 2023-05-12 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 75,000 | +0 | 0.00% | 19,000 |
| 2023-05-12 | 2023-05-10 | 0.265 | 75,000 | +0 | 0.00% | 19,900 |
| 2023-05-11 | 2023-05-09 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2023-05-10 | 2023-05-08 | 0.183 | 75,000 | +0 | 0.00% | 13,700 |
| 2023-05-09 | 2023-05-05 | 0.187 | 75,000 | +0 | 0.00% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.188 | 75,000 | +0 | 0.00% | 14,100 |
| 2023-05-05 | 2023-05-03 | 0.193 | 75,000 | +0 | 0.00% | 14,500 |
| 2023-05-04 | 2023-05-02 | 0.179 | 75,000 | +0 | 0.00% | 13,400 |
| 2023-05-03 | 2023-04-28 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-05-02 | 2023-04-27 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-04-28 | 2023-04-26 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-04-27 | 2023-04-25 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-04-26 | 2023-04-24 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-04-25 | 2023-04-21 | 0.219 | 75,000 | +0 | 0.00% | 16,400 |
| 2023-04-24 | 2023-04-20 | 0.245 | 75,000 | +0 | 0.00% | 18,400 |
| 2023-04-21 | 2023-04-19 | 0.219 | 75,000 | +0 | 0.00% | 16,400 |
| 2023-04-20 | 2023-04-18 | 0.219 | 75,000 | +0 | 0.00% | 16,400 |
| 2023-04-19 | 2023-04-17 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2023-04-18 | 2023-04-14 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2023-04-13 | 2023-04-11 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2023-04-12 | 2023-04-06 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2023-04-11 | 2023-04-04 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2023-04-04 | 2023-03-31 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2023-03-31 | 2023-03-29 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-03-30 | 2023-03-28 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-03-28 | 2023-03-24 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-27 | 2023-03-23 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-24 | 2023-03-22 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-23 | 2023-03-21 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-22 | 2023-03-20 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-21 | 2023-03-17 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-20 | 2023-03-16 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-17 | 2023-03-15 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-16 | 2023-03-14 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-15 | 2023-03-13 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2023-03-14 | 2023-03-10 | 0.245 | 75,000 | +0 | 0.00% | 18,400 |
| 2023-03-13 | 2023-03-09 | 0.245 | 75,000 | +0 | 0.00% | 18,400 |
| 2023-03-10 | 2023-03-08 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2023-03-09 | 2023-03-07 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2023-03-08 | 2023-03-06 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2023-03-07 | 2023-03-03 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2023-03-06 | 2023-03-02 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.243 | 75,000 | +0 | 0.00% | 18,200 |
| 2023-03-02 | 2023-02-28 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-03-01 | 2023-02-27 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2023-02-28 | 2023-02-24 | 0.235 | 75,000 | +0 | 0.00% | 17,600 |
| 2023-02-27 | 2023-02-23 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-02-24 | 2023-02-22 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-02-23 | 2023-02-21 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-02-22 | 2023-02-20 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-02-21 | 2023-02-17 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-02-20 | 2023-02-16 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-02-17 | 2023-02-15 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2023-02-16 | 2023-02-14 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2023-02-15 | 2023-02-13 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-02-14 | 2023-02-10 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2023-02-13 | 2023-02-09 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2023-02-10 | 2023-02-08 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2023-02-09 | 2023-02-07 | 0.247 | 75,000 | +0 | 0.00% | 18,500 |
| 2023-02-08 | 2023-02-06 | 0.251 | 75,000 | +0 | 0.00% | 18,800 |
| 2023-02-07 | 2023-02-03 | 0.251 | 75,000 | +0 | 0.00% | 18,800 |
| 2023-02-06 | 2023-02-02 | 0.251 | 75,000 | +0 | 0.00% | 18,800 |
| 2023-02-03 | 2023-02-01 | 0.253 | 75,000 | +0 | 0.00% | 19,000 |
| 2023-02-02 | 2023-01-31 | 0.249 | 75,000 | +0 | 0.00% | 18,700 |
| 2023-02-01 | 2023-01-30 | 0.239 | 75,000 | +0 | 0.00% | 17,900 |
| 2023-01-31 | 2023-01-27 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2023-01-30 | 2023-01-26 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-01-27 | 2023-01-20 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-01-26 | 2023-01-19 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2023-01-20 | 2023-01-18 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2023-01-19 | 2023-01-17 | 0.193 | 75,000 | +0 | 0.00% | 14,500 |
| 2023-01-18 | 2023-01-16 | 0.204 | 75,000 | +0 | 0.00% | 15,300 |
| 2023-01-17 | 2023-01-13 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-01-16 | 2023-01-12 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-01-13 | 2023-01-11 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-01-12 | 2023-01-10 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-01-11 | 2023-01-09 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-01-10 | 2023-01-06 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2023-01-09 | 2023-01-05 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-01-06 | 2023-01-04 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2023-01-05 | 2023-01-03 | 0.207 | 75,000 | +0 | 0.00% | 15,500 |
| 2023-01-04 | 2022-12-30 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2023-01-03 | 2022-12-29 | 0.209 | 75,000 | +0 | 0.00% | 15,700 |
| 2022-12-30 | 2022-12-28 | 0.209 | 75,000 | +0 | 0.00% | 15,700 |
| 2022-12-29 | 2022-12-23 | 0.209 | 75,000 | +0 | 0.00% | 15,700 |
| 2022-12-28 | 2022-12-22 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-12-23 | 2022-12-21 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-12-22 | 2022-12-20 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-12-21 | 2022-12-19 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-12-20 | 2022-12-16 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-12-19 | 2022-12-15 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-12-16 | 2022-12-14 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-12-15 | 2022-12-13 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-12-14 | 2022-12-12 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-12-13 | 2022-12-09 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2022-12-12 | 2022-12-08 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-12-09 | 2022-12-07 | 0.203 | 75,000 | +0 | 0.00% | 15,200 |
| 2022-12-08 | 2022-12-06 | 0.203 | 75,000 | +0 | 0.00% | 15,200 |
| 2022-12-07 | 2022-12-05 | 0.203 | 75,000 | +0 | 0.00% | 15,200 |
| 2022-12-06 | 2022-12-02 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-12-01 | 2022-11-29 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-11-29 | 2022-11-25 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2022-11-28 | 2022-11-24 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-11-21 | 2022-11-17 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2022-11-18 | 2022-11-16 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2022-11-17 | 2022-11-15 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2022-11-16 | 2022-11-14 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2022-11-15 | 2022-11-11 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2022-11-14 | 2022-11-10 | 0.237 | 75,000 | +0 | 0.00% | 17,800 |
| 2022-11-11 | 2022-11-09 | 0.239 | 75,000 | +0 | 0.00% | 17,900 |
| 2022-11-10 | 2022-11-08 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2022-11-09 | 2022-11-07 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-11-08 | 2022-11-04 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-11-07 | 2022-11-03 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-11-04 | 2022-11-02 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-11-03 | 2022-11-01 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-11-02 | 2022-10-31 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-11-01 | 2022-10-28 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-10-31 | 2022-10-27 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-10-28 | 2022-10-26 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2022-10-24 | 2022-10-20 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2022-10-21 | 2022-10-19 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.212 | 75,000 | +0 | 0.00% | 15,900 |
| 2022-10-19 | 2022-10-17 | 0.212 | 75,000 | +0 | 0.00% | 15,900 |
| 2022-10-18 | 2022-10-14 | 0.211 | 75,000 | +0 | 0.00% | 15,800 |
| 2022-10-17 | 2022-10-13 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-10-14 | 2022-10-12 | 0.212 | 75,000 | +0 | 0.00% | 15,900 |
| 2022-10-13 | 2022-10-11 | 0.189 | 75,000 | +0 | 0.00% | 14,200 |
| 2022-10-12 | 2022-10-10 | 0.203 | 75,000 | +0 | 0.00% | 15,200 |
| 2022-10-11 | 2022-10-07 | 0.204 | 75,000 | +0 | 0.00% | 15,300 |
| 2022-10-10 | 2022-10-06 | 0.195 | 75,000 | +0 | 0.00% | 14,600 |
| 2022-10-07 | 2022-10-05 | 0.199 | 75,000 | +0 | 0.00% | 14,900 |
| 2022-10-06 | 2022-10-03 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-10-05 | 2022-09-30 | 0.204 | 75,000 | +0 | 0.00% | 15,300 |
| 2022-10-03 | 2022-09-29 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-09-30 | 2022-09-28 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-09-29 | 2022-09-27 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-09-28 | 2022-09-26 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-09-27 | 2022-09-23 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-09-23 | 2022-09-21 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2022-09-22 | 2022-09-20 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2022-09-21 | 2022-09-19 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2022-09-20 | 2022-09-16 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-09-19 | 2022-09-15 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-09-16 | 2022-09-14 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2022-09-15 | 2022-09-13 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2022-09-14 | 2022-09-09 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2022-09-13 | 2022-09-08 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2022-09-09 | 2022-09-07 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-09-08 | 2022-09-06 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-09-07 | 2022-09-05 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2022-09-06 | 2022-09-02 | 0.249 | 75,000 | +0 | 0.00% | 18,700 |
| 2022-09-05 | 2022-09-01 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-09-02 | 2022-08-31 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-09-01 | 2022-08-30 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-08-31 | 2022-08-29 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-08-30 | 2022-08-26 | 0.243 | 75,000 | +0 | 0.00% | 18,200 |
| 2022-08-29 | 2022-08-25 | 0.251 | 75,000 | +0 | 0.00% | 18,800 |
| 2022-08-26 | 2022-08-24 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-08-25 | 2022-08-23 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2022-08-24 | 2022-08-22 | 0.225 | 75,000 | +0 | 0.00% | 16,900 |
| 2022-08-23 | 2022-08-19 | 0.229 | 75,000 | +0 | 0.00% | 17,200 |
| 2022-08-22 | 2022-08-18 | 0.245 | 75,000 | +0 | 0.00% | 18,400 |
| 2022-08-19 | 2022-08-17 | 0.239 | 75,000 | +0 | 0.00% | 17,900 |
| 2022-08-18 | 2022-08-16 | 0.239 | 75,000 | +0 | 0.00% | 17,900 |
| 2022-08-17 | 2022-08-15 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-08-16 | 2022-08-12 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-08-15 | 2022-08-11 | 0.229 | 75,000 | +0 | 0.00% | 17,200 |
| 2022-08-12 | 2022-08-10 | 0.231 | 75,000 | +0 | 0.00% | 17,300 |
| 2022-08-11 | 2022-08-09 | 0.252 | 75,000 | +0 | 0.00% | 18,900 |
| 2022-08-10 | 2022-08-08 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-08-09 | 2022-08-05 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-08-08 | 2022-08-04 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2022-08-04 | 2022-08-02 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-08-03 | 2022-08-01 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-08-02 | 2022-07-29 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-08-01 | 2022-07-28 | 0.215 | 75,000 | +0 | 0.00% | 16,100 |
| 2022-07-29 | 2022-07-27 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-07-28 | 2022-07-26 | 0.213 | 75,000 | +0 | 0.00% | 16,000 |
| 2022-07-27 | 2022-07-25 | 0.223 | 75,000 | +0 | 0.00% | 16,700 |
| 2022-07-26 | 2022-07-22 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-07-25 | 2022-07-21 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-07-22 | 2022-07-20 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-07-21 | 2022-07-19 | 0.224 | 75,000 | +0 | 0.00% | 16,800 |
| 2022-07-20 | 2022-07-18 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-07-19 | 2022-07-15 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-07-18 | 2022-07-14 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-07-15 | 2022-07-13 | 0.204 | 75,000 | +0 | 0.00% | 15,300 |
| 2022-07-14 | 2022-07-12 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2022-07-13 | 2022-07-11 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2022-07-12 | 2022-07-08 | 0.221 | 75,000 | +0 | 0.00% | 16,600 |
| 2022-07-11 | 2022-07-07 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-07-08 | 2022-07-06 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-07-07 | 2022-07-05 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-07-06 | 2022-07-04 | 0.252 | 75,000 | +0 | 0.00% | 18,900 |
| 2022-07-05 | 2022-06-30 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-07-04 | 2022-06-29 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-30 | 2022-06-28 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-29 | 2022-06-27 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-28 | 2022-06-24 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-27 | 2022-06-23 | 0.241 | 75,000 | +0 | 0.00% | 18,100 |
| 2022-06-24 | 2022-06-22 | 0.253 | 75,000 | +0 | 0.00% | 19,000 |
| 2022-06-23 | 2022-06-21 | 0.235 | 75,000 | +0 | 0.00% | 17,600 |
| 2022-06-22 | 2022-06-20 | 0.235 | 75,000 | +0 | 0.00% | 17,600 |
| 2022-06-21 | 2022-06-17 | 0.236 | 75,000 | +0 | 0.00% | 17,700 |
| 2022-06-20 | 2022-06-16 | 0.236 | 75,000 | +0 | 0.00% | 17,700 |
| 2022-06-17 | 2022-06-15 | 0.239 | 75,000 | +0 | 0.00% | 17,900 |
| 2022-06-16 | 2022-06-14 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-15 | 2022-06-13 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-14 | 2022-06-10 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-13 | 2022-06-09 | 0.245 | 75,000 | +0 | 0.00% | 18,400 |
| 2022-06-10 | 2022-06-08 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-06-09 | 2022-06-07 | 0.253 | 75,000 | +0 | 0.00% | 19,000 |
| 2022-06-08 | 2022-06-06 | 0.253 | 75,000 | +0 | 0.00% | 19,000 |
| 2022-06-07 | 2022-06-02 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-06-06 | 2022-06-01 | 0.247 | 75,000 | +0 | 0.00% | 18,500 |
| 2022-06-02 | 2022-05-31 | 0.252 | 75,000 | +0 | 0.00% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-05-31 | 2022-05-27 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-05-30 | 2022-05-26 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-05-27 | 2022-05-25 | 0.236 | 75,000 | +0 | 0.00% | 17,700 |
| 2022-05-26 | 2022-05-24 | 0.236 | 75,000 | +0 | 0.00% | 17,700 |
| 2022-05-25 | 2022-05-23 | 0.227 | 75,000 | +0 | 0.00% | 17,000 |
| 2022-05-24 | 2022-05-20 | 0.231 | 75,000 | +0 | 0.00% | 17,300 |
| 2022-05-23 | 2022-05-19 | 0.244 | 75,000 | +0 | 0.00% | 18,300 |
| 2022-05-20 | 2022-05-18 | 0.235 | 75,000 | +0 | 0.00% | 17,600 |
| 2022-05-19 | 2022-05-17 | 0.205 | 75,000 | +0 | 0.00% | 15,400 |
| 2022-05-18 | 2022-05-16 | 0.205 | 75,000 | +0 | 0.00% | 15,400 |
| 2022-05-17 | 2022-05-13 | 0.205 | 75,000 | +0 | 0.00% | 15,400 |
| 2022-05-16 | 2022-05-12 | 0.201 | 75,000 | +0 | 0.00% | 15,100 |
| 2022-05-13 | 2022-05-11 | 0.203 | 75,000 | +0 | 0.00% | 15,200 |
| 2022-05-12 | 2022-05-10 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2022-05-11 | 2022-05-06 | 0.217 | 75,000 | +0 | 0.00% | 16,300 |
| 2022-05-10 | 2022-05-05 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-05-06 | 2022-05-04 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-05-05 | 2022-05-03 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-05-04 | 2022-04-29 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-05-03 | 2022-04-28 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-04-29 | 2022-04-27 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-04-28 | 2022-04-26 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-04-27 | 2022-04-25 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 0.261 | 75,000 | +0 | 0.00% | 19,600 |
| 2022-04-25 | 2022-04-21 | 0.261 | 75,000 | +0 | 0.00% | 19,600 |
| 2022-04-22 | 2022-04-20 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2022-04-21 | 2022-04-19 | 0.283 | 75,000 | +0 | 0.00% | 21,200 |
| 2022-04-20 | 2022-04-14 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-04-19 | 2022-04-13 | 0.257 | 75,000 | +0 | 0.00% | 19,300 |
| 2022-04-14 | 2022-04-12 | 0.257 | 75,000 | +0 | 0.00% | 19,300 |
| 2022-04-13 | 2022-04-11 | 0.257 | 75,000 | +0 | 0.00% | 19,300 |
| 2022-04-12 | 2022-04-08 | 0.279 | 75,000 | +0 | 0.00% | 20,900 |
| 2022-04-11 | 2022-04-07 | 0.279 | 75,000 | +0 | 0.00% | 20,900 |
| 2022-04-08 | 2022-04-06 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-04-07 | 2022-04-04 | 0.253 | 75,000 | +0 | 0.00% | 19,000 |
| 2022-04-06 | 2022-04-01 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2022-04-04 | 2022-03-31 | 0.267 | 75,000 | +0 | 0.00% | 20,000 |
| 2022-04-01 | 2022-03-30 | 0.269 | 75,000 | +0 | 0.00% | 20,200 |
| 2022-03-31 | 2022-03-29 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-03-30 | 2022-03-28 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-03-29 | 2022-03-25 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2022-03-28 | 2022-03-24 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2022-03-25 | 2022-03-23 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-03-24 | 2022-03-22 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-03-23 | 2022-03-21 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-03-22 | 2022-03-18 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-03-21 | 2022-03-17 | 0.271 | 75,000 | +0 | 0.00% | 20,300 |
| 2022-03-18 | 2022-03-16 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-03-17 | 2022-03-15 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-03-16 | 2022-03-14 | 0.328 | 75,000 | +0 | 0.00% | 24,600 |
| 2022-03-15 | 2022-03-11 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 75,000 | +0 | 0.00% | 22,900 |
| 2022-03-10 | 2022-03-08 | 0.305 | 75,000 | +0 | 0.00% | 22,900 |
| 2022-03-09 | 2022-03-07 | 0.305 | 75,000 | +0 | 0.00% | 22,900 |
| 2022-03-08 | 2022-03-04 | 0.305 | 75,000 | +0 | 0.00% | 22,900 |
| 2022-03-07 | 2022-03-03 | 0.307 | 75,000 | +0 | 0.00% | 23,000 |
| 2022-03-04 | 2022-03-02 | 0.307 | 75,000 | +0 | 0.00% | 23,000 |
| 2022-03-03 | 2022-03-01 | 0.307 | 75,000 | +0 | 0.00% | 23,000 |
| 2022-03-02 | 2022-02-28 | 0.313 | 75,000 | +0 | 0.00% | 23,500 |
| 2022-03-01 | 2022-02-25 | 0.293 | 75,000 | +0 | 0.00% | 22,000 |
| 2022-02-28 | 2022-02-24 | 0.312 | 75,000 | +0 | 0.00% | 23,400 |
| 2022-02-25 | 2022-02-23 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2022-02-22 | 2022-02-18 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2022-02-21 | 2022-02-17 | 0.319 | 75,000 | +0 | 0.00% | 23,900 |
| 2022-02-18 | 2022-02-16 | 0.321 | 75,000 | +0 | 0.00% | 24,100 |
| 2022-02-17 | 2022-02-15 | 0.321 | 75,000 | +0 | 0.00% | 24,100 |
| 2022-02-16 | 2022-02-14 | 0.315 | 75,000 | +0 | 0.00% | 23,600 |
| 2022-02-15 | 2022-02-11 | 0.323 | 75,000 | +0 | 0.00% | 24,200 |
| 2022-02-14 | 2022-02-10 | 0.317 | 75,000 | +0 | 0.00% | 23,800 |
| 2022-02-11 | 2022-02-09 | 0.307 | 75,000 | +0 | 0.00% | 23,000 |
| 2022-02-10 | 2022-02-08 | 0.309 | 75,000 | +0 | 0.00% | 23,200 |
| 2022-02-09 | 2022-02-07 | 0.292 | 75,000 | +0 | 0.00% | 21,900 |
| 2022-02-08 | 2022-02-04 | 0.295 | 75,000 | +0 | 0.00% | 22,100 |
| 2022-02-07 | 2022-01-31 | 0.303 | 75,000 | +0 | 0.00% | 22,700 |
| 2022-02-04 | 2022-01-27 | 0.328 | 75,000 | +0 | 0.00% | 24,600 |
| 2022-01-28 | 2022-01-26 | 0.324 | 75,000 | +0 | 0.00% | 24,300 |
| 2022-01-27 | 2022-01-25 | 0.324 | 75,000 | +0 | 0.00% | 24,300 |
| 2022-01-26 | 2022-01-24 | 0.325 | 75,000 | +0 | 0.00% | 24,400 |
| 2022-01-25 | 2022-01-21 | 0.325 | 75,000 | +0 | 0.00% | 24,400 |
| 2022-01-24 | 2022-01-20 | 0.331 | 75,000 | +0 | 0.00% | 24,800 |
| 2022-01-21 | 2022-01-19 | 0.332 | 75,000 | +0 | 0.00% | 24,900 |
| 2022-01-20 | 2022-01-18 | 0.323 | 75,000 | +0 | 0.00% | 24,200 |
| 2022-01-19 | 2022-01-17 | 0.317 | 75,000 | +0 | 0.00% | 23,800 |
| 2022-01-18 | 2022-01-14 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2022-01-17 | 2022-01-13 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2022-01-14 | 2022-01-12 | 0.288 | 75,000 | +0 | 0.00% | 21,600 |
| 2022-01-13 | 2022-01-11 | 0.285 | 75,000 | +0 | 0.00% | 21,400 |
| 2022-01-12 | 2022-01-10 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2022-01-11 | 2022-01-07 | 0.313 | 75,000 | +0 | 0.00% | 23,500 |
| 2022-01-10 | 2022-01-06 | 0.308 | 75,000 | +0 | 0.00% | 23,100 |
| 2022-01-07 | 2022-01-05 | 0.331 | 75,000 | +0 | 0.00% | 24,800 |
| 2022-01-06 | 2022-01-04 | 0.327 | 75,000 | +0 | 0.00% | 24,500 |
| 2022-01-05 | 2022-01-03 | 0.327 | 75,000 | +0 | 0.00% | 24,500 |
| 2022-01-04 | 2021-12-31 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2021-12-30 | 2021-12-28 | 0.307 | 75,000 | +0 | 0.00% | 23,000 |
| 2021-12-29 | 2021-12-24 | 0.307 | 75,000 | +0 | 0.00% | 23,000 |
| 2021-12-28 | 2021-12-22 | 0.319 | 75,000 | +0 | 0.00% | 23,900 |
| 2021-12-23 | 2021-12-21 | 0.319 | 75,000 | +0 | 0.00% | 23,900 |
| 2021-12-22 | 2021-12-20 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2021-12-20 | 2021-12-16 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2021-12-17 | 2021-12-15 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2021-12-16 | 2021-12-14 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2021-12-15 | 2021-12-13 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2021-12-14 | 2021-12-10 | 0.297 | 75,000 | +0 | 0.00% | 22,300 |
| 2021-12-13 | 2021-12-09 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2021-12-10 | 2021-12-08 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2021-12-09 | 2021-12-07 | 0.303 | 75,000 | +0 | 0.00% | 22,700 |
| 2021-12-08 | 2021-12-06 | 0.312 | 75,000 | +0 | 0.00% | 23,400 |
| 2021-12-07 | 2021-12-03 | 0.312 | 75,000 | +0 | 0.00% | 23,400 |
| 2021-12-06 | 2021-12-02 | 0.319 | 75,000 | +0 | 0.00% | 23,900 |
| 2021-12-03 | 2021-12-01 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2021-12-02 | 2021-11-30 | 0.316 | 75,000 | +0 | 0.00% | 23,700 |
| 2021-12-01 | 2021-11-29 | 0.316 | 75,000 | +0 | 0.00% | 23,700 |
| 2021-11-30 | 2021-11-26 | 0.316 | 75,000 | +0 | 0.00% | 23,700 |
| 2021-11-29 | 2021-11-25 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2021-11-26 | 2021-11-24 | 0.319 | 75,000 | +0 | 0.00% | 23,900 |
| 2021-11-25 | 2021-11-23 | 0.313 | 75,000 | +0 | 0.00% | 23,500 |
| 2021-11-24 | 2021-11-22 | 0.327 | 75,000 | +0 | 0.00% | 24,500 |
| 2021-11-23 | 2021-11-19 | 0.328 | 75,000 | +0 | 0.00% | 24,600 |
| 2021-11-22 | 2021-11-18 | 0.325 | 75,000 | +0 | 0.00% | 24,400 |
| 2021-11-19 | 2021-11-17 | 0.329 | 75,000 | +0 | 0.00% | 24,700 |
| 2021-11-18 | 2021-11-16 | 0.331 | 75,000 | +0 | 0.00% | 24,800 |
| 2021-11-17 | 2021-11-15 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-11-16 | 2021-11-12 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-11-15 | 2021-11-11 | 0.367 | 75,000 | +0 | 0.00% | 27,500 |
| 2021-11-12 | 2021-11-10 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-11-11 | 2021-11-09 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-11-10 | 2021-11-08 | 0.373 | 75,000 | +0 | 0.00% | 28,000 |
| 2021-11-09 | 2021-11-05 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-11-08 | 2021-11-04 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-11-05 | 2021-11-03 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2021-11-04 | 2021-11-02 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-11-03 | 2021-11-01 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-11-02 | 2021-10-29 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-11-01 | 2021-10-28 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-10-29 | 2021-10-27 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-10-28 | 2021-10-26 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-10-27 | 2021-10-25 | 0.367 | 75,000 | +0 | 0.00% | 27,500 |
| 2021-10-26 | 2021-10-22 | 0.367 | 75,000 | +0 | 0.00% | 27,500 |
| 2021-10-25 | 2021-10-21 | 0.367 | 75,000 | +0 | 0.00% | 27,500 |
| 2021-10-22 | 2021-10-20 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-10-21 | 2021-10-19 | 0.373 | 75,000 | +0 | 0.00% | 28,000 |
| 2021-10-20 | 2021-10-18 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2021-10-19 | 2021-10-15 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-10-18 | 2021-10-12 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2021-10-15 | 2021-10-11 | 0.433 | 75,000 | +0 | 0.00% | 32,500 |
| 2021-10-12 | 2021-10-08 | 0.413 | 75,000 | +0 | 0.00% | 31,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-10-08 | 2021-10-06 | 0.427 | 75,000 | +0 | 0.00% | 32,000 |
| 2021-10-07 | 2021-10-05 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2021-10-06 | 2021-10-04 | 0.323 | 75,000 | +0 | 0.00% | 24,200 |
| 2021-10-05 | 2021-09-30 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-10-04 | 2021-09-29 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 75,000 | +0 | 0.00% | 24,900 |
| 2021-09-29 | 2021-09-27 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2021-09-28 | 2021-09-24 | 0.327 | 75,000 | +0 | 0.00% | 24,500 |
| 2021-09-27 | 2021-09-23 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2021-09-24 | 2021-09-21 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2021-09-23 | 2021-09-20 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 75,000 | +0 | 0.00% | 25,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2021-09-17 | 2021-09-15 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-09-16 | 2021-09-14 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2021-09-15 | 2021-09-13 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2021-09-14 | 2021-09-10 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2021-09-13 | 2021-09-09 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2021-09-10 | 2021-09-08 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2021-09-09 | 2021-09-07 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2021-09-08 | 2021-09-06 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2021-09-07 | 2021-09-03 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-09-06 | 2021-09-02 | 0.353 | 75,000 | +0 | 0.00% | 26,500 |
| 2021-09-03 | 2021-09-01 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-09-02 | 2021-08-31 | 0.373 | 75,000 | +0 | 0.00% | 28,000 |
| 2021-09-01 | 2021-08-30 | 0.373 | 75,000 | +0 | 0.00% | 28,000 |
| 2021-08-31 | 2021-08-27 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2021-08-30 | 2021-08-26 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2021-08-27 | 2021-08-25 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2021-08-26 | 2021-08-24 | 0.373 | 75,000 | +0 | 0.00% | 28,000 |
| 2021-08-25 | 2021-08-23 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2021-08-24 | 2021-08-20 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2021-08-23 | 2021-08-19 | 0.387 | 75,000 | +0 | 0.00% | 29,000 |
| 2021-08-20 | 2021-08-18 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2021-08-19 | 2021-08-17 | 0.373 | 75,000 | +0 | 0.00% | 28,000 |
| 2021-08-18 | 2021-08-16 | 0.367 | 75,000 | +0 | 0.00% | 27,500 |
| 2021-08-17 | 2021-08-13 | 0.347 | 75,000 | +0 | 0.00% | 26,000 |
| 2021-08-16 | 2021-08-12 | 0.367 | 75,000 | +0 | 0.00% | 27,500 |
| 2021-08-13 | 2021-08-11 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-08-12 | 2021-08-10 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-08-11 | 2021-08-09 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-08-10 | 2021-08-06 | 0.373 | 75,000 | +0 | 0.00% | 28,000 |
| 2021-08-09 | 2021-08-05 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-08-06 | 2021-08-04 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-08-05 | 2021-08-03 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2021-08-04 | 2021-08-02 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2021-08-03 | 2021-07-30 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2021-08-02 | 2021-07-29 | 0.393 | 75,000 | +0 | 0.00% | 29,500 |
| 2021-07-30 | 2021-07-28 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2021-07-29 | 2021-07-27 | 0.407 | 75,000 | +0 | 0.00% | 30,500 |
| 2021-07-28 | 2021-07-26 | 0.427 | 75,000 | +0 | 0.00% | 32,000 |
| 2021-07-27 | 2021-07-23 | 0.427 | 75,000 | +0 | 0.00% | 32,000 |
| 2021-07-26 | 2021-07-22 | 0.433 | 75,000 | +0 | 0.00% | 32,500 |
| 2021-07-23 | 2021-07-21 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-07-22 | 2021-07-20 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-07-21 | 2021-07-19 | 0.433 | 75,000 | +0 | 0.00% | 32,500 |
| 2021-07-20 | 2021-07-16 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-07-19 | 2021-07-15 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-07-16 | 2021-07-14 | 0.447 | 75,000 | +0 | 0.00% | 33,500 |
| 2021-07-15 | 2021-07-13 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2021-07-14 | 2021-07-12 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-07-13 | 2021-07-09 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-07-12 | 2021-07-08 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-07-09 | 2021-07-07 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-07-08 | 2021-07-06 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-07-07 | 2021-07-05 | 0.433 | 75,000 | +0 | 0.00% | 32,500 |
| 2021-07-06 | 2021-07-02 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-07-05 | 2021-06-30 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-07-02 | 2021-06-29 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-06-30 | 2021-06-28 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-06-29 | 2021-06-25 | 0.453 | 75,000 | +0 | 0.00% | 34,000 |
| 2021-06-28 | 2021-06-24 | 0.467 | 75,000 | +0 | 0.00% | 35,000 |
| 2021-06-25 | 2021-06-23 | 0.467 | 75,000 | +0 | 0.00% | 35,000 |
| 2021-06-24 | 2021-06-22 | 0.467 | 75,000 | +0 | 0.00% | 35,000 |
| 2021-06-23 | 2021-06-21 | 0.473 | 75,000 | -31,500 | 0.00% | 35,500 |
| 2018-01-04 | 2018-01-02 | 1.747 | 106,500 | -9,000 | 0.01% | 186,020 |
| 2017-10-26 | 2017-10-24 | 2.133 | 115,500 | -37,500 | 0.01% | 246,400 |
| 2017-10-25 | 2017-10-23 | 2.147 | 153,000 | -7,500 | 0.01% | 328,440 |
| 2017-09-22 | 2017-09-20 | 1.973 | 160,500 | +37,500 | 0.01% | 316,720 |
| 2017-09-06 | 2017-09-04 | 2.013 | 123,000 | -7,500 | 0.01% | 247,640 |
| 2017-09-04 | 2017-08-31 | 1.960 | 130,500 | +913 | 0.01% | 255,829 |
| 2017-08-04 | 2017-08-02 | 2.095 | 129,587 | -14,896 | 0.01% | 271,439 |
| 2017-08-02 | 2017-07-31 | 2.162 | 144,483 | -7,447 | 0.01% | 312,341 |
| 2017-08-01 | 2017-07-28 | 1.907 | 151,930 | -7,448 | 0.01% | 289,680 |
| 2017-07-03 | 2017-06-29 | 1.041 | 159,378 | +13,469 | 0.01% | 165,966 |
| 2017-06-23 | 2017-06-21 | 1.041 | 145,909 | -27,273 | 0.01% | 151,940 |
| 2017-06-09 | 2017-06-07 | 1.071 | 173,182 | -409,091 | 0.01% | 185,420 |
| 2017-06-02 | 2017-05-31 | 0.983 | 582,273 | -40,909 | 0.05% | 572,180 |
| 2017-05-24 | 2017-05-22 | 0.983 | 623,182 | +40,909 | 0.05% | 612,380 |
| 2017-02-07 | 2017-02-03 | 0.579 | 582,273 | -34,091 | 0.05% | 337,330 |
| 2017-02-03 | 2017-02-01 | 0.587 | 616,364 | -68,181 | 0.05% | 361,600 |
| 2016-05-20 | 2016-05-18 | 0.580 | 684,545 | +18,254 | 0.06% | 397,130 |
| 2016-04-07 | 2016-04-05 | 0.588 | 666,291 | -6,636 | 0.06% | 391,560 |
| 2016-02-18 | 2016-02-16 | 0.542 | 672,927 | -33,182 | 0.06% | 365,040 |
| 2015-08-03 | 2015-07-30 | 0.648 | 706,109 | -38,491 | 0.06% | 457,520 |
| 2015-07-09 | 2015-07-07 | 0.671 | 744,600 | -13,273 | 0.06% | 499,290 |
| 2015-06-04 | 2015-06-02 | 0.979 | 757,873 | -33,182 | 0.06% | 742,300 |
| 2015-06-02 | 2015-05-29 | 0.919 | 791,055 | +33,182 | 0.07% | 727,120 |
| 2015-05-29 | 2015-05-27 | 0.995 | 757,873 | -33,182 | 0.06% | 753,720 |
| 2015-05-28 | 2015-05-26 | 0.964 | 791,055 | -33,181 | 0.07% | 762,880 |
| 2015-05-27 | 2015-05-22 | 0.949 | 824,236 | +33,181 | 0.07% | 782,460 |
| 2015-05-26 | 2015-05-21 | 0.934 | 791,055 | -232,272 | 0.07% | 739,040 |
| 2015-05-19 | 2015-05-15 | 0.949 | 1,023,327 | -33,182 | 0.09% | 971,460 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,056,509 | +33,182 | 0.09% | 1,002,960 |
| 2015-05-15 | 2015-05-13 | 0.964 | 1,023,327 | -232,273 | 0.09% | 986,880 |
| 2015-05-11 | 2015-05-07 | 0.919 | 1,255,600 | -623,818 | 0.11% | 1,154,120 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,879,418 | +740,618 | 0.16% | 2,039,040 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,138,800 | +371,636 | 0.10% | 1,201,200 |
| 2015-05-05 | 2015-04-30 | 0.934 | 767,164 | -26,545 | 0.07% | 716,720 |
| 2015-05-04 | 2015-04-29 | 0.889 | 793,709 | +26,545 | 0.07% | 705,640 |
| 2015-04-17 | 2015-04-15 | 0.889 | 767,164 | -1,327 | 0.07% | 682,040 |
| 2015-04-10 | 2015-04-08 | 0.784 | 768,491 | -31,854 | 0.07% | 602,160 |
| 2015-04-08 | 2015-04-01 | 0.753 | 800,345 | -398,182 | 0.07% | 603,000 |
| 2015-03-31 | 2015-03-27 | 0.768 | 1,198,527 | +31,854 | 0.10% | 921,060 |
| 2015-02-11 | 2015-02-09 | 0.738 | 1,166,673 | -5,309 | 0.10% | 861,420 |
| 2015-02-06 | 2015-02-04 | 0.746 | 1,171,982 | +1,327 | 0.10% | 874,170 |
| 2014-11-13 | 2014-11-11 | 1.190 | 1,170,655 | -42,472 | 0.10% | 1,393,561 |
| 2014-10-20 | 2014-10-16 | 1.236 | 1,213,127 | -39,818 | 0.10% | 1,498,960 |
| 2014-10-16 | 2014-10-14 | 1.266 | 1,252,945 | -33,182 | 0.11% | 1,585,919 |
| 2014-10-09 | 2014-10-07 | 1.251 | 1,286,127 | -6,637 | 0.11% | 1,608,540 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,292,764 | +277,400 | 0.11% | 1,675,280 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,015,364 | +61,055 | 0.09% | 1,300,500 |
| 2014-08-28 | 2014-08-26 | 1.205 | 954,309 | +19,909 | 0.08% | 1,150,400 |
| 2014-08-27 | 2014-08-25 | 1.205 | 934,400 | +13,273 | 0.08% | 1,126,400 |
| 2014-08-22 | 2014-08-20 | 1.221 | 921,127 | +88,927 | 0.08% | 1,124,280 |
| 2014-08-21 | 2014-08-19 | 1.236 | 832,200 | +99,545 | 0.07% | 1,028,280 |
| 2014-08-20 | 2014-08-18 | 1.205 | 732,655 | +404,819 | 0.06% | 883,201 |
| 2014-08-15 | 2014-08-13 | 1.190 | 327,836 | +13,272 | 0.03% | 390,260 |
| 2014-08-14 | 2014-08-12 | 1.190 | 314,564 | +33,182 | 0.03% | 374,460 |
| 2014-08-13 | 2014-08-11 | 1.205 | 281,382 | +47,782 | 0.02% | 339,200 |
| 2014-08-08 | 2014-08-06 | 1.221 | 233,600 | +23,891 | 0.02% | 285,120 |
| 2014-08-06 | 2014-08-04 | 1.205 | 209,709 | +3,982 | 0.02% | 252,800 |
| 2014-08-04 | 2014-07-31 | 1.296 | 205,727 | +39,818 | 0.02% | 266,600 |
| 2014-07-29 | 2014-07-25 | 1.447 | 165,909 | +39,818 | 0.01% | 240,000 |
| 2014-07-21 | 2014-07-17 | 1.356 | 126,091 | -53,091 | 0.01% | 171,000 |
| 2014-07-18 | 2014-07-16 | 1.341 | 179,182 | -132,727 | 0.02% | 240,300 |
| 2014-07-17 | 2014-07-15 | 1.341 | 311,909 | -132,727 | 0.03% | 418,300 |
| 2014-07-16 | 2014-07-14 | 1.371 | 444,636 | -132,728 | 0.04% | 609,700 |
| 2014-07-15 | 2014-07-11 | 1.356 | 577,364 | -132,727 | 0.05% | 783,000 |
| 2014-07-14 | 2014-07-10 | 1.386 | 710,091 | -132,727 | 0.06% | 984,400 |
| 2014-07-11 | 2014-07-09 | 1.447 | 842,818 | -132,727 | 0.07% | 1,219,200 |
| 2014-07-10 | 2014-07-08 | 1.492 | 975,545 | -132,728 | 0.09% | 1,455,299 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,108,273 | -663,636 | 0.10% | 1,670,000 |
| 2014-07-08 | 2014-07-04 | 1.462 | 1,771,909 | -132,727 | 0.16% | 2,589,900 |
| 2014-07-07 | 2014-07-03 | 1.462 | 1,904,636 | -132,728 | 0.17% | 2,783,899 |
| 2014-07-04 | 2014-07-02 | 1.462 | 2,037,364 | -132,727 | 0.18% | 2,977,901 |
| 2014-05-19 | 2014-05-15 | 1.665 | 2,170,091 | +108,505 | 0.19% | 3,614,211 |
| 2014-01-22 | 2014-01-20 | 2.316 | 2,061,586 | -12,609 | 0.19% | 4,774,199 |
| 2014-01-14 | 2014-01-10 | 2.078 | 2,074,195 | -25,219 | 0.19% | 4,309,899 |
| 2014-01-07 | 2014-01-03 | 2.474 | 2,099,414 | -2,521 | 0.21% | 5,194,801 |
| 2014-01-06 | 2014-01-02 | 2.554 | 2,101,935 | +8,826 | 0.21% | 5,367,739 |
| 2013-12-27 | 2013-12-20 | 3.030 | 2,093,109 | +63,045 | 0.21% | 6,341,200 |
| 2013-12-20 | 2013-12-18 | 2.712 | 2,030,064 | -7,565 | 0.20% | 5,506,201 |
| 2013-12-19 | 2013-12-17 | 2.776 | 2,037,629 | +3,783 | 0.20% | 5,656,000 |
| 2013-12-18 | 2013-12-16 | 2.823 | 2,033,846 | +3,782 | 0.20% | 5,742,279 |
| 2013-12-17 | 2013-12-13 | 2.538 | 2,030,064 | -27,740 | 0.20% | 5,152,001 |
| 2013-12-12 | 2013-12-10 | 2.252 | 2,057,804 | +15,131 | 0.20% | 4,634,881 |
| 2013-12-11 | 2013-12-09 | 2.300 | 2,042,673 | -6,304 | 0.20% | 4,698,001 |
| 2013-12-03 | 2013-11-29 | 2.062 | 2,048,977 | -12,609 | 0.20% | 4,224,999 |
| 2013-12-02 | 2013-11-28 | 1.935 | 2,061,586 | +12,609 | 0.20% | 3,989,399 |
| 2013-11-29 | 2013-11-27 | 1.903 | 2,048,977 | -13,870 | 0.20% | 3,899,999 |
| 2013-11-12 | 2013-11-08 | 1.713 | 2,062,847 | -10,088 | 0.20% | 3,533,760 |
| 2013-08-12 | 2013-08-08 | 1.557 | 2,072,935 | +87,282 | 0.20% | 3,226,577 |
| 2013-07-19 | 2013-07-17 | 1.805 | 1,985,653 | +9,662 | 0.20% | 3,583,920 |
| 2013-06-14 | 2013-06-11 | 1.639 | 1,975,991 | -18,117 | 0.20% | 3,239,281 |
| 2013-06-07 | 2013-06-05 | 1.325 | 1,994,108 | +13,286 | 0.20% | 2,641,600 |
| 2013-06-06 | 2013-06-04 | 1.341 | 1,980,822 | +24,157 | 0.20% | 2,656,800 |
| 2012-11-06 | 2012-11-02 | 1.325 | 1,956,665 | +12,078 | 0.20% | 2,591,999 |
| 2011-01-05 | 2011-01-03 | 2.269 | 1,944,587 | +7,247 | 0.20% | 4,411,399 |
| 2010-12-14 | 2010-12-10 | 2.269 | 1,937,340 | -2,416 | 0.20% | 4,394,959 |
| 2010-11-24 | 2010-11-22 | 2.401 | 1,939,756 | +2,416 | 0.20% | 4,657,400 |
| 2010-10-08 | 2010-10-06 | 2.202 | 1,937,340 | +16,909 | 0.20% | 4,266,639 |
| 2010-09-24 | 2010-09-21 | 2.136 | 1,920,431 | -76,092 | 0.20% | 4,102,200 |
| 2010-08-20 | 2010-08-18 | 2.286 | 1,996,523 | -3,624 | 0.21% | 4,564,533 |
| 2010-08-19 | 2010-08-17 | 2.388 | 2,000,147 | +44,448 | 0.21% | 4,776,055 |
| 2010-08-04 | 2010-08-02 | 2.489 | 1,955,699 | +3,543 | 0.21% | 4,868,640 |
| 2010-02-12 | 2010-02-10 | 2.930 | 1,952,156 | -106,288 | 0.21% | 5,719,379 |
| 2010-01-25 | 2010-01-21 | 2.879 | 2,058,444 | +10,629 | 0.22% | 5,926,199 |
| 2010-01-22 | 2010-01-20 | 2.930 | 2,047,815 | +34,248 | 0.22% | 5,999,639 |
| 2010-01-05 | 2009-12-31 | 3.184 | 2,013,567 | +29,524 | 0.21% | 6,410,800 |
| 2009-12-08 | 2009-12-04 | 3.337 | 1,984,043 | -16,533 | 0.21% | 6,620,784 |
| 2009-12-07 | 2009-12-03 | 3.440 | 2,000,576 | +30,936 | 0.21% | 6,882,428 |
| 2009-12-03 | 2009-12-01 | 3.440 | 1,969,640 | +16,278 | 0.21% | 6,776,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 1,953,362 | +1,953,362 | 0.21% | 6,451,201 |
| 2009-11-26 | 2009-11-24 | 3.733 | 0 | -112,783 | ||
| 2009-11-19 | 2009-11-17 | 3.165 | 112,783 | -9,302 | 0.01% | 356,959 |
| 2009-11-18 | 2009-11-16 | 3.131 | 122,085 | +122,085 | 0.01% | 382,200 |
| 2009-10-16 | 2009-10-14 | 3.096 | 0 | -69,763 | ||
| 2009-09-23 | 2009-09-21 | 3.234 | 69,763 | -2,034,752 | 0.01% | 225,600 |
| 2009-09-22 | 2009-09-18 | 3.234 | 2,104,515 | +52,323 | 0.23% | 6,805,601 |
| 2009-09-18 | 2009-09-16 | 3.234 | 2,052,192 | +75,576 | 0.22% | 6,636,399 |
| 2009-09-07 | 2009-09-03 | 3.182 | 1,976,616 | -86,041 | 0.21% | 6,290,000 |
| 2009-09-04 | 2009-09-02 | 3.027 | 2,062,657 | -46,508 | 0.22% | 6,244,481 |
| 2009-09-03 | 2009-09-01 | 2.959 | 2,109,165 | +2,109,165 | 0.23% | 6,240,159 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -512,757 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 512,757 | -1,538,273 | 0.06% | 23,637,581 |
| 2009-08-19 | 2009-08-17 | 45.755 | 2,051,030 | +1,922,841 | 0.22% | 93,844,815 |
| 2009-08-05 | 2009-08-03 | 46.305 | 128,189 | +2,325 | 0.22% | 5,935,844 |
| 2009-08-04 | 2009-07-31 | 49.883 | 125,864 | +1,744 | 0.22% | 6,278,504 |
| 2009-08-03 | 2009-07-30 | 47.613 | 124,120 | +727 | 0.21% | 5,909,687 |
| 2009-07-30 | 2009-07-28 | 44.172 | 123,393 | +1,163 | 0.21% | 5,450,573 |
| 2009-07-29 | 2009-07-27 | 43.622 | 122,230 | +7,267 | 0.21% | 5,331,921 |
| 2009-07-28 | 2009-07-24 | 41.214 | 114,963 | +6,249 | 0.20% | 4,738,071 |
| 2009-07-24 | 2009-07-22 | 37.498 | 108,714 | +10,755 | 0.19% | 4,076,605 |
| 2009-07-22 | 2009-07-20 | 37.292 | 97,959 | +436 | 0.17% | 3,653,089 |
| 2009-07-21 | 2009-07-17 | 36.673 | 97,523 | +18,604 | 0.17% | 3,576,440 |
| 2009-07-17 | 2009-07-15 | 37.498 | 78,919 | +7,267 | 0.14% | 2,959,339 |
| 2009-07-16 | 2009-07-14 | 37.086 | 71,652 | -872 | 0.12% | 2,657,258 |
| 2009-07-15 | 2009-07-13 | 35.985 | 72,524 | +21,219 | 0.12% | 2,609,757 |
| 2009-07-14 | 2009-07-10 | 33.026 | 51,305 | +4,942 | 0.09% | 1,694,406 |
| 2009-07-07 | 2009-07-03 | 28.760 | 46,363 | +14,534 | 0.08% | 1,333,412 |
| 2009-07-03 | 2009-06-30 | 28.003 | 31,829 | +5,523 | 0.05% | 891,321 |
| 2009-06-25 | 2009-06-23 | 28.141 | 26,306 | +9,156 | 0.05% | 740,278 |
| 2009-06-23 | 2009-06-19 | 28.898 | 17,150 | -26,161 | 0.03% | 495,599 |
| 2009-06-16 | 2009-06-12 | 20.641 | 43,311 | +27,905 | 0.07% | 893,997 |
| 2009-06-15 | 2009-06-11 | 20.504 | 15,406 | +3,779 | 0.03% | 315,880 |
| 2009-06-04 | 2009-06-02 | 20.229 | 11,627 | +11,627 | 0.02% | 235,197 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy