History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-13 | 2025-10-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-10 | 2025-10-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-09 | 2025-10-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-08 | 2025-10-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-06 | 2025-10-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-03 | 2025-09-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-10-02 | 2025-09-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-30 | 2025-09-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-29 | 2025-09-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-26 | 2025-09-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-25 | 2025-09-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-24 | 2025-09-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-23 | 2025-09-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-22 | 2025-09-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-19 | 2025-09-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-18 | 2025-09-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-17 | 2025-09-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-16 | 2025-09-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-15 | 2025-09-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-12 | 2025-09-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-11 | 2025-09-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-10 | 2025-09-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-09 | 2025-09-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-08 | 2025-09-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-05 | 2025-09-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-04 | 2025-09-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-03 | 2025-09-01 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-02 | 2025-08-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-09-01 | 2025-08-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-29 | 2025-08-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-28 | 2025-08-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-27 | 2025-08-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-26 | 2025-08-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-25 | 2025-08-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-22 | 2025-08-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-21 | 2025-08-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-20 | 2025-08-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-19 | 2025-08-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-18 | 2025-08-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-15 | 2025-08-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-14 | 2025-08-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-13 | 2025-08-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-12 | 2025-08-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-11 | 2025-08-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-08 | 2025-08-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-07 | 2025-08-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-06 | 2025-08-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-05 | 2025-08-01 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-04 | 2025-07-31 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-08-01 | 2025-07-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-31 | 2025-07-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-30 | 2025-07-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-29 | 2025-07-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-28 | 2025-07-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-25 | 2025-07-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-24 | 2025-07-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-23 | 2025-07-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-22 | 2025-07-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-21 | 2025-07-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-18 | 2025-07-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-17 | 2025-07-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-16 | 2025-07-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-15 | 2025-07-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-14 | 2025-07-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-11 | 2025-07-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-10 | 2025-07-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-09 | 2025-07-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-08 | 2025-07-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-07 | 2025-07-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-04 | 2025-07-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-03 | 2025-06-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-02 | 2025-06-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-30 | 2025-06-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-27 | 2025-06-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-26 | 2025-06-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-25 | 2025-06-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-24 | 2025-06-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-23 | 2025-06-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-20 | 2025-06-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-19 | 2025-06-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-18 | 2025-06-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-17 | 2025-06-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-16 | 2025-06-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-13 | 2025-06-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-12 | 2025-06-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-11 | 2025-06-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-10 | 2025-06-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-09 | 2025-06-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-06 | 2025-06-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-05 | 2025-06-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-04 | 2025-06-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-03 | 2025-05-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-02 | 2025-05-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-30 | 2025-05-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-29 | 2025-05-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-28 | 2025-05-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-27 | 2025-05-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-26 | 2025-05-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-23 | 2025-05-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-22 | 2025-05-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-21 | 2025-05-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-20 | 2025-05-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-19 | 2025-05-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-16 | 2025-05-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-15 | 2025-05-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-14 | 2025-05-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-13 | 2025-05-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-12 | 2025-05-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-09 | 2025-05-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-08 | 2025-05-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-07 | 2025-05-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-06 | 2025-04-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-02 | 2025-04-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-30 | 2025-04-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-29 | 2025-04-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-28 | 2025-04-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-25 | 2025-04-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-24 | 2025-04-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-23 | 2025-04-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-22 | 2025-04-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-17 | 2025-04-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-16 | 2025-04-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-15 | 2025-04-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-14 | 2025-04-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-11 | 2025-04-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-10 | 2025-04-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-09 | 2025-04-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-08 | 2025-04-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-07 | 2025-04-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-03 | 2025-04-01 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-02 | 2025-03-31 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-01 | 2025-03-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-31 | 2025-03-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-28 | 2025-03-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-27 | 2025-03-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-26 | 2025-03-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-25 | 2025-03-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-24 | 2025-03-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-21 | 2025-03-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-20 | 2025-03-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-19 | 2025-03-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-18 | 2025-03-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-17 | 2025-03-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-14 | 2025-03-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-13 | 2025-03-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-12 | 2025-03-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-11 | 2025-03-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-10 | 2025-03-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-07 | 2025-03-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-06 | 2025-03-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-05 | 2025-03-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-04 | 2025-02-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-03 | 2025-02-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-28 | 2025-02-26 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-27 | 2025-02-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-26 | 2025-02-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-25 | 2025-02-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-24 | 2025-02-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-21 | 2025-02-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-20 | 2025-02-18 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-19 | 2025-02-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-18 | 2025-02-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-17 | 2025-02-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-14 | 2025-02-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-13 | 2025-02-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-12 | 2025-02-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-11 | 2025-02-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-10 | 2025-02-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-07 | 2025-02-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-06 | 2025-02-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-05 | 2025-02-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-04 | 2025-01-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-03 | 2025-01-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-27 | 2025-01-23 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-24 | 2025-01-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-23 | 2025-01-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-22 | 2025-01-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-21 | 2025-01-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-20 | 2025-01-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-17 | 2025-01-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-16 | 2025-01-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-15 | 2025-01-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-14 | 2025-01-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-13 | 2025-01-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-10 | 2025-01-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-09 | 2025-01-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-08 | 2025-01-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-07 | 2025-01-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-06 | 2025-01-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-03 | 2024-12-31 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-02 | 2024-12-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-30 | 2024-12-24 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-27 | 2024-12-20 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-12-23 | 2024-12-19 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-12-20 | 2024-12-18 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-12-19 | 2024-12-17 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-12-18 | 2024-12-16 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-12-13 | 2024-12-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-12-11 | 2024-12-09 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-12-04 | 2024-12-02 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-12-03 | 2024-11-29 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-12-02 | 2024-11-28 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-11-28 | 2024-11-26 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-11-27 | 2024-11-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-26 | 2024-11-22 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-11-25 | 2024-11-21 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-11-22 | 2024-11-20 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-11-21 | 2024-11-19 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-11-20 | 2024-11-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-18 | 2024-11-14 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-15 | 2024-11-13 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-14 | 2024-11-12 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-13 | 2024-11-11 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-12 | 2024-11-08 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-11-11 | 2024-11-07 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-11-08 | 2024-11-06 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-11-07 | 2024-11-05 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-11-06 | 2024-11-04 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-11-05 | 2024-11-01 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-11-04 | 2024-10-31 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-01 | 2024-10-30 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-10-31 | 2024-10-29 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-10-29 | 2024-10-25 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-10-28 | 2024-10-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-10-24 | 2024-10-22 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-10-23 | 2024-10-21 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-10-22 | 2024-10-18 | 0.427 | 22,000 | +0 | 0.00% | 9,387 |
| 2024-10-21 | 2024-10-17 | 0.427 | 22,000 | +5,500 | 0.00% | 9,387 |
| 2024-10-18 | 2024-10-16 | 0.413 | 16,500 | +3,000 | 0.00% | 6,820 |
| 2024-10-09 | 2024-10-07 | 0.420 | 13,500 | -3,000 | 0.00% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.460 | 16,500 | +3,000 | 0.00% | 7,590 |
| 2023-10-03 | 2023-09-28 | 0.172 | 13,500 | +7,500 | 0.00% | 2,322 |
| 2022-07-08 | 2022-07-06 | 0.228 | 6,000 | -1,178 | 0.00% | 1,368 |
| 2022-06-15 | 2022-06-13 | 0.240 | 7,178 | +1,178 | 0.00% | 1,723 |
| 2021-11-29 | 2021-11-25 | 0.320 | 6,000 | -60,000 | 0.00% | 1,920 |
| 2021-07-21 | 2021-07-19 | 0.433 | 66,000 | -4,500 | 0.00% | 28,600 |
| 2021-06-18 | 2021-06-16 | 0.440 | 70,500 | -19,500 | 0.00% | 31,020 |
| 2021-06-07 | 2021-06-03 | 0.427 | 90,000 | -7,500 | 0.01% | 38,400 |
| 2021-06-03 | 2021-06-01 | 0.433 | 97,500 | +7,500 | 0.01% | 42,250 |
| 2021-06-02 | 2021-05-31 | 0.433 | 90,000 | +19,500 | 0.01% | 39,000 |
| 2021-05-25 | 2021-05-21 | 0.447 | 70,500 | -12,000 | 0.00% | 31,490 |
| 2021-05-21 | 2021-05-18 | 0.433 | 82,500 | +12,000 | 0.01% | 35,750 |
| 2021-05-03 | 2021-04-29 | 0.453 | 70,500 | -10,500 | 0.00% | 31,960 |
| 2021-04-29 | 2021-04-27 | 0.447 | 81,000 | +10,500 | 0.01% | 36,180 |
| 2020-02-21 | 2020-02-19 | 0.473 | 70,500 | +15,000 | 0.00% | 33,370 |
| 2020-01-30 | 2020-01-24 | 0.640 | 55,500 | +19,500 | 0.00% | 35,520 |
| 2020-01-15 | 2020-01-13 | 0.587 | 36,000 | +30,000 | 0.00% | 21,120 |
| 2019-01-07 | 2019-01-03 | 0.800 | 6,000 | -75,000 | 0.00% | 4,800 |
| 2018-08-15 | 2018-08-13 | 0.693 | 81,000 | +37,500 | 0.01% | 56,160 |
| 2018-08-13 | 2018-08-09 | 0.693 | 43,500 | +10,500 | 0.00% | 30,160 |
| 2018-07-24 | 2018-07-20 | 0.733 | 33,000 | +4,500 | 0.00% | 24,200 |
| 2017-09-04 | 2017-08-31 | 1.960 | 28,500 | +199 | 0.00% | 55,871 |
| 2017-09-01 | 2017-08-30 | 2.028 | 28,301 | -4,468 | 0.00% | 57,381 |
| 2017-08-24 | 2017-08-21 | 1.893 | 32,769 | +2,979 | 0.00% | 62,040 |
| 2017-08-09 | 2017-08-07 | 2.108 | 29,790 | +2,979 | 0.00% | 62,800 |
| 2017-08-07 | 2017-08-03 | 1.920 | 26,811 | -110,224 | 0.00% | 51,480 |
| 2017-08-04 | 2017-08-02 | 2.095 | 137,035 | -131,077 | 0.01% | 287,040 |
| 2017-08-01 | 2017-07-28 | 1.907 | 268,112 | -744,755 | 0.02% | 511,200 |
| 2017-07-28 | 2017-07-26 | 1.558 | 1,012,867 | -29,790 | 0.06% | 1,577,600 |
| 2017-07-03 | 2017-06-29 | 1.041 | 1,042,657 | +88,112 | 0.08% | 1,085,753 |
| 2016-05-20 | 2016-05-18 | 0.580 | 954,545 | +25,454 | 0.08% | 553,767 |
| 2015-06-23 | 2015-06-19 | 0.964 | 929,091 | +26,546 | 0.08% | 896,000 |
| 2015-06-18 | 2015-06-16 | 0.979 | 902,545 | +33,181 | 0.08% | 884,000 |
| 2015-05-27 | 2015-05-22 | 0.949 | 869,364 | -1,327 | 0.07% | 825,300 |
| 2015-05-18 | 2015-05-14 | 0.949 | 870,691 | -199,091 | 0.07% | 826,560 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,069,782 | +199,091 | 0.09% | 1,047,800 |
| 2015-05-05 | 2015-04-30 | 0.934 | 870,691 | +1,327 | 0.07% | 813,440 |
| 2015-05-04 | 2015-04-29 | 0.889 | 869,364 | -17,254 | 0.07% | 772,900 |
| 2015-04-29 | 2015-04-27 | 0.859 | 886,618 | +17,254 | 0.08% | 761,520 |
| 2015-04-16 | 2015-04-14 | 0.859 | 869,364 | +331,819 | 0.07% | 746,700 |
| 2015-03-19 | 2015-03-17 | 0.829 | 537,545 | +155,290 | 0.05% | 445,500 |
| 2014-09-25 | 2014-09-23 | 1.175 | 382,255 | +66,364 | 0.03% | 449,281 |
| 2014-09-24 | 2014-09-22 | 1.145 | 315,891 | -70,345 | 0.03% | 361,760 |
| 2014-08-18 | 2014-08-14 | 1.205 | 386,236 | -119,455 | 0.03% | 465,600 |
| 2014-08-08 | 2014-08-06 | 1.221 | 505,691 | +35,836 | 0.04% | 617,220 |
| 2014-08-07 | 2014-08-05 | 1.251 | 469,855 | -69,018 | 0.04% | 587,641 |
| 2014-08-06 | 2014-08-04 | 1.205 | 538,873 | +69,018 | 0.05% | 649,600 |
| 2014-08-04 | 2014-07-31 | 1.296 | 469,855 | -499,054 | 0.04% | 608,881 |
| 2014-07-18 | 2014-07-16 | 1.341 | 968,909 | -1,327 | 0.09% | 1,299,400 |
| 2014-07-14 | 2014-07-10 | 1.386 | 970,236 | -22,564 | 0.09% | 1,345,039 |
| 2014-07-11 | 2014-07-09 | 1.447 | 992,800 | +66,364 | 0.09% | 1,436,160 |
| 2014-07-09 | 2014-07-07 | 1.507 | 926,436 | +33,181 | 0.08% | 1,395,999 |
| 2014-06-23 | 2014-06-19 | 1.447 | 893,255 | -15,927 | 0.08% | 1,292,161 |
| 2014-06-20 | 2014-06-18 | 1.447 | 909,182 | -6,636 | 0.08% | 1,315,200 |
| 2014-06-19 | 2014-06-17 | 1.477 | 915,818 | -71,673 | 0.08% | 1,352,400 |
| 2014-06-18 | 2014-06-16 | 1.447 | 987,491 | +73,000 | 0.09% | 1,428,480 |
| 2014-06-16 | 2014-06-12 | 1.462 | 914,491 | +21,236 | 0.08% | 1,336,660 |
| 2014-05-30 | 2014-05-28 | 1.447 | 893,255 | +83,619 | 0.08% | 1,292,161 |
| 2014-05-23 | 2014-05-21 | 1.447 | 809,636 | +41,145 | 0.07% | 1,171,199 |
| 2014-05-19 | 2014-05-15 | 1.665 | 768,491 | +38,425 | 0.07% | 1,279,895 |
| 2014-05-09 | 2014-05-07 | 1.697 | 730,066 | -29,001 | 0.07% | 1,239,059 |
| 2014-05-07 | 2014-05-02 | 1.745 | 759,067 | +45,392 | 0.07% | 1,324,400 |
| 2014-05-02 | 2014-04-29 | 1.713 | 713,675 | +17,653 | 0.07% | 1,222,561 |
| 2014-04-24 | 2014-04-22 | 1.792 | 696,022 | +31,523 | 0.06% | 1,247,520 |
| 2014-04-17 | 2014-04-15 | 1.761 | 664,499 | -1,261 | 0.06% | 1,169,940 |
| 2014-04-14 | 2014-04-10 | 1.840 | 665,760 | +139,961 | 0.06% | 1,224,960 |
| 2014-04-11 | 2014-04-09 | 1.856 | 525,799 | +50,436 | 0.05% | 975,780 |
| 2014-04-10 | 2014-04-08 | 1.824 | 475,363 | -12,609 | 0.04% | 867,100 |
| 2014-04-04 | 2014-04-02 | 1.919 | 487,972 | -12,609 | 0.05% | 936,540 |
| 2014-04-03 | 2014-04-01 | 1.872 | 500,581 | -6,304 | 0.05% | 936,920 |
| 2014-04-02 | 2014-03-31 | 1.824 | 506,885 | -18,914 | 0.05% | 924,599 |
| 2014-03-31 | 2014-03-27 | 1.903 | 525,799 | +2,522 | 0.05% | 1,000,800 |
| 2014-03-25 | 2014-03-21 | 1.919 | 523,277 | -61,785 | 0.05% | 1,004,299 |
| 2014-03-24 | 2014-03-20 | 1.872 | 585,062 | -31,523 | 0.05% | 1,095,040 |
| 2014-03-21 | 2014-03-19 | 1.903 | 616,585 | +50,437 | 0.06% | 1,173,601 |
| 2014-03-20 | 2014-03-18 | 1.919 | 566,148 | +3,783 | 0.05% | 1,086,580 |
| 2014-03-18 | 2014-03-14 | 1.872 | 562,365 | -37,828 | 0.05% | 1,052,559 |
| 2014-03-14 | 2014-03-12 | 1.935 | 600,193 | +37,828 | 0.06% | 1,161,441 |
| 2014-03-13 | 2014-03-11 | 2.014 | 562,365 | +61,784 | 0.05% | 1,132,839 |
| 2014-02-25 | 2014-02-21 | 2.205 | 500,581 | +31,523 | 0.05% | 1,103,660 |
| 2014-02-21 | 2014-02-19 | 2.205 | 469,058 | -36,567 | 0.04% | 1,034,160 |
| 2014-02-20 | 2014-02-18 | 2.221 | 505,625 | +65,568 | 0.05% | 1,122,801 |
| 2014-01-28 | 2014-01-24 | 2.332 | 440,057 | -47,915 | 0.04% | 1,026,059 |
| 2014-01-14 | 2014-01-10 | 2.078 | 487,972 | +12,609 | 0.05% | 1,013,940 |
| 2014-01-10 | 2014-01-08 | 2.538 | 475,363 | -26,479 | 0.04% | 1,206,401 |
| 2014-01-07 | 2014-01-03 | 2.474 | 501,842 | +31,523 | 0.05% | 1,241,760 |
| 2014-01-06 | 2014-01-02 | 2.554 | 470,319 | +94,568 | 0.05% | 1,201,060 |
| 2014-01-03 | 2013-12-31 | 2.459 | 375,751 | +18,914 | 0.04% | 923,800 |
| 2013-12-16 | 2013-12-12 | 2.332 | 356,837 | -69,350 | 0.04% | 832,019 |
| 2013-12-13 | 2013-12-11 | 2.236 | 426,187 | +66,828 | 0.04% | 953,159 |
| 2013-12-12 | 2013-12-10 | 2.252 | 359,359 | +65,567 | 0.04% | 809,400 |
| 2013-12-11 | 2013-12-09 | 2.300 | 293,792 | +63,046 | 0.03% | 675,700 |
| 2013-12-03 | 2013-11-29 | 2.062 | 230,746 | +104,655 | 0.02% | 475,799 |
| 2013-12-02 | 2013-11-28 | 1.935 | 126,091 | +113,482 | 0.01% | 244,000 |
| 2013-11-29 | 2013-11-27 | 1.903 | 12,609 | +12,609 | 0.00% | 24,000 |
| 2013-07-24 | 2013-07-22 | 1.689 | 0 | -3,623 | ||
| 2013-07-18 | 2013-07-16 | 1.788 | 3,623 | +3,623 | 0.00% | 6,479 |
| 2010-04-19 | 2010-04-15 | 2.727 | 0 | -31,886 | ||
| 2010-04-13 | 2010-04-09 | 2.913 | 31,886 | +31,886 | 0.00% | 92,879 |
| 2009-07-31 | 2009-07-29 | 44.723 | 0 | -1,163 | ||
| 2009-07-29 | 2009-07-27 | 43.622 | 1,163 | +146 | 0.00% | 50,732 |
| 2009-07-28 | 2009-07-24 | 41.214 | 1,017 | +1,017 | 0.00% | 41,915 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy