History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.178 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.178 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.178 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.178 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.178 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.178 0 +0
2025-08-20 2025-08-18 0.178 0 +0
2025-08-19 2025-08-15 0.178 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.178 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.178 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.178 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.178 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.178 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.178 0 +0
2025-07-24 2025-07-22 0.178 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.178 0 +0
2025-07-18 2025-07-16 0.178 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.178 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.178 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.178 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.178 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.178 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.178 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.178 0 +0
2025-04-03 2025-04-01 0.178 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.178 0 +0
2025-03-27 2025-03-25 0.178 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.178 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.178 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.178 0 +0
2025-03-03 2025-02-27 0.178 0 +0
2025-02-28 2025-02-26 0.178 0 +0
2025-02-27 2025-02-25 0.178 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.178 0 +0
2025-01-27 2025-01-23 0.178 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.178 0 +0
2025-01-06 2025-01-02 0.178 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.178 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.162 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.216 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.211 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.249 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.427 0 +0
2024-10-21 2024-10-17 0.427 0 +0
2024-10-18 2024-10-16 0.413 0 +0
2024-10-17 2024-10-15 0.407 0 +0
2024-10-16 2024-10-14 0.427 0 +0
2024-10-15 2024-10-10 0.413 0 +0
2024-10-14 2024-10-09 0.393 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.507 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.413 0 +0
2024-09-27 2024-09-25 0.413 0 +0
2024-09-26 2024-09-24 0.413 0 +0
2024-09-25 2024-09-23 0.413 0 +0
2024-09-24 2024-09-20 0.413 0 +0
2024-09-23 2024-09-19 0.413 0 +0
2024-09-20 2024-09-17 0.413 0 +0
2024-09-19 2024-09-16 0.413 0 +0
2024-09-17 2024-09-13 0.413 0 +0
2024-09-16 2024-09-12 0.407 0 +0
2024-09-13 2024-09-11 0.407 0 +0
2024-09-12 2024-09-10 0.413 0 +0
2024-09-11 2024-09-09 0.413 0 +0
2024-09-10 2024-09-05 0.413 0 +0
2024-09-09 2024-09-04 0.413 0 +0
2024-09-05 2024-09-03 0.413 0 +0
2024-09-04 2024-09-02 0.413 0 +0
2024-09-03 2024-08-30 0.413 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.407 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.407 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.407 0 +0
2024-08-06 2024-08-02 0.407 0 +0
2024-08-05 2024-08-01 0.407 0 +0
2024-08-02 2024-07-31 0.407 0 +0
2024-08-01 2024-07-30 0.407 0 +0
2024-07-31 2024-07-29 0.407 0 +0
2024-07-30 2024-07-26 0.407 0 +0
2024-07-29 2024-07-25 0.407 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.393 0 +0
2024-06-20 2024-06-18 0.393 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.387 0 +0
2024-06-17 2024-06-13 0.387 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.493 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.393 0 +0
2024-06-03 2024-05-30 0.393 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.353 0 +0
2024-05-24 2024-05-22 0.353 0 +0
2024-05-23 2024-05-21 0.347 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.387 0 +0
2024-05-17 2024-05-14 0.393 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.333 0 +0
2024-05-07 2024-05-03 0.333 0 +0
2024-05-06 2024-05-02 0.333 0 +0
2024-05-03 2024-04-30 0.327 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.317 0 +0
2024-04-19 2024-04-17 0.316 0 +0
2024-04-18 2024-04-16 0.304 0 +0
2024-04-17 2024-04-15 0.301 0 +0
2024-04-16 2024-04-12 0.293 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.288 0 +0
2024-04-10 2024-04-08 0.287 0 +0
2024-04-09 2024-04-05 0.267 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.288 0 +0
2024-04-02 2024-03-27 0.313 0 +0
2024-03-28 2024-03-26 0.312 0 +0
2024-03-27 2024-03-25 0.312 0 +0
2024-03-26 2024-03-22 0.313 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.292 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.321 0 +0
2024-03-19 2024-03-15 0.333 0 +0
2024-03-18 2024-03-14 0.331 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.333 0 +0
2024-03-13 2024-03-11 0.293 0 +0
2024-03-12 2024-03-08 0.293 0 +0
2024-03-11 2024-03-07 0.293 0 +0
2024-03-08 2024-03-06 0.293 0 +0
2024-03-07 2024-03-05 0.293 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.293 0 +0
2024-02-29 2024-02-27 0.293 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.288 0 +0
2024-02-22 2024-02-20 0.297 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.267 0 +0
2024-01-29 2024-01-25 0.307 0 +0
2024-01-26 2024-01-24 0.332 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.347 0 +0
2024-01-23 2024-01-19 0.347 0 +0
2024-01-22 2024-01-18 0.353 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.329 0 +0
2024-01-09 2024-01-05 0.329 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.393 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.283 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.223 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.207 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.213 0 +0
2023-12-13 2023-12-11 0.184 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.192 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.131 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.117 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.133 0 +0
2023-11-17 2023-11-15 0.132 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.129 0 +0
2023-11-13 2023-11-09 0.149 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.127 0 +0
2023-11-08 2023-11-06 0.127 0 +0
2023-11-07 2023-11-03 0.131 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.131 0 +0
2023-11-01 2023-10-30 0.132 0 +0
2023-10-31 2023-10-27 0.128 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.143 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.177 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.193 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.224 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.224 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.215 0 +0
2023-09-11 2023-09-06 0.227 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.233 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.233 0 +0
2023-08-23 2023-08-21 0.233 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.225 0 +0
2023-08-10 2023-08-08 0.225 0 +0
2023-08-09 2023-08-07 0.225 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.212 0 +0
2023-07-06 2023-07-04 0.212 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.201 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.211 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.216 0 +0
2023-06-21 2023-06-19 0.216 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.221 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.221 0 +0
2023-06-09 2023-06-07 0.221 0 +0
2023-06-08 2023-06-06 0.221 0 +0
2023-06-07 2023-06-05 0.221 0 +0
2023-06-06 2023-06-02 0.221 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.267 0 +0
2023-05-15 2023-05-11 0.253 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.188 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.217 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.217 0 +0
2023-04-25 2023-04-21 0.219 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.221 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.213 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.217 0 +0
2023-03-22 2023-03-20 0.217 0 +0
2023-03-21 2023-03-17 0.217 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.248 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.243 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.216 0 +0
2023-02-24 2023-02-22 0.216 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.216 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.215 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.251 0 +0
2023-02-07 2023-02-03 0.251 0 +0
2023-02-06 2023-02-02 0.251 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.216 0 +0
2023-01-20 2023-01-18 0.237 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.204 0 +0
2023-01-17 2023-01-13 0.207 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.207 0 +0
2023-01-04 2022-12-30 0.223 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.208 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.237 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.203 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.213 0 +0
2022-12-02 2022-11-30 0.208 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.208 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.213 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.213 0 +0
2022-11-23 2022-11-21 0.213 0 +0
2022-11-22 2022-11-18 0.213 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.239 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.224 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.216 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.212 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.203 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.227 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.227 0 +0
2022-09-28 2022-09-26 0.227 0 +0
2022-09-27 2022-09-23 0.240 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.216 0 +0
2022-09-15 2022-09-13 0.216 0 +0
2022-09-14 2022-09-09 0.216 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.232 0 +0
2022-09-02 2022-08-31 0.232 0 +0
2022-09-01 2022-08-30 0.232 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.243 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.227 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.213 0 +0
2022-07-28 2022-07-26 0.213 0 +0
2022-07-27 2022-07-25 0.223 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.227 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.204 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.221 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.252 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.240 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.253 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.236 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 -1,178
2022-06-08 2022-06-06 0.253 1,178 -52,500 0.00% 298
2022-04-06 2022-04-01 0.267 53,678 -7,500 0.00% 14,314
2022-03-22 2022-03-18 0.271 61,178 -3,000 0.00% 16,559
2022-03-16 2022-03-14 0.328 64,178 -289,500 0.00% 21,050
2022-03-10 2022-03-08 0.305 353,678 -69,000 0.02% 107,990
2022-03-09 2022-03-07 0.305 422,678 -12,000 0.03% 129,058
2022-03-08 2022-03-04 0.305 434,678 -198,000 0.03% 132,722
2022-03-03 2022-03-01 0.307 632,678 -24,000 0.04% 194,021
2022-03-02 2022-02-28 0.313 656,678 -1,500 0.04% 205,759
2022-03-01 2022-02-25 0.293 658,178 +28,500 0.04% 193,066
2022-02-28 2022-02-24 0.312 629,678 -3,000 0.04% 196,460
2022-02-22 2022-02-18 0.320 632,678 -1,500 0.04% 202,457
2022-02-17 2022-02-15 0.321 634,178 -3,000 0.04% 203,783
2022-02-16 2022-02-14 0.315 637,178 -55,500 0.04% 200,499
2022-02-15 2022-02-11 0.323 692,678 -1,500 0.04% 223,504
2022-02-14 2022-02-10 0.317 694,178 -1,500 0.04% 220,286
2022-02-11 2022-02-09 0.307 695,678 -1,500 0.04% 213,341
2022-02-10 2022-02-08 0.309 697,178 -3,000 0.04% 215,660
2022-02-09 2022-02-07 0.292 700,178 +31,500 0.04% 204,452
2022-02-08 2022-02-04 0.295 668,678 +12,000 0.04% 197,037
2022-02-07 2022-01-31 0.303 656,678 +21,000 0.04% 198,755
2022-02-04 2022-01-27 0.328 635,678 +22,500 0.04% 208,502
2022-01-27 2022-01-25 0.324 613,178 -9,000 0.04% 198,670
2022-01-26 2022-01-24 0.325 622,178 -28,500 0.04% 202,415
2022-01-24 2022-01-20 0.331 650,678 -1,500 0.04% 215,158
2022-01-21 2022-01-19 0.332 652,178 -1,500 0.04% 216,523
2022-01-20 2022-01-18 0.323 653,678 -1,500 0.04% 210,920
2022-01-19 2022-01-17 0.317 655,178 -10,500 0.04% 207,910
2022-01-18 2022-01-14 0.320 665,678 -3,000 0.04% 213,017
2022-01-17 2022-01-13 0.320 668,678 +49,500 0.04% 213,977
2022-01-13 2022-01-11 0.285 619,178 +1,500 0.04% 176,672
2022-01-12 2022-01-10 0.297 617,678 +12,000 0.04% 183,656
2022-01-10 2022-01-06 0.308 605,678 -37,500 0.04% 186,549
2022-01-07 2022-01-05 0.331 643,178 +45,000 0.04% 212,678
2022-01-05 2022-01-03 0.327 598,178 -40,500 0.04% 195,405
2022-01-03 2021-12-29 0.347 638,678 -838,500 0.04% 221,408
2021-12-29 2021-12-24 0.307 1,477,178 +10,500 0.09% 453,001
2021-12-23 2021-12-21 0.319 1,466,678 -7,500 0.09% 467,381
2021-12-22 2021-12-20 0.320 1,474,178 -4,500 0.09% 471,737
2021-12-13 2021-12-09 0.300 1,478,678 +9,000 0.09% 443,603
2021-12-10 2021-12-08 0.300 1,469,678 +6,000 0.09% 440,903
2021-12-09 2021-12-07 0.303 1,463,678 +43,500 0.09% 443,007
2021-12-07 2021-12-03 0.312 1,420,178 +42,000 0.09% 443,096
2021-12-06 2021-12-02 0.319 1,378,178 -7,500 0.09% 439,179
2021-12-03 2021-12-01 0.320 1,385,678 -1,500 0.09% 443,417
2021-12-01 2021-11-29 0.316 1,387,178 -22 0.09% 438,348
2021-11-30 2021-11-26 0.316 1,387,200 -1,500 0.09% 438,355
2021-11-29 2021-11-25 0.320 1,388,700 -96,000 0.09% 444,384
2021-11-26 2021-11-24 0.319 1,484,700 +1,020,000 0.09% 473,124
2021-11-23 2021-11-19 0.328 464,700 +6,000 0.03% 152,422
2021-11-22 2021-11-18 0.325 458,700 -18,000 0.03% 149,230
2021-11-19 2021-11-17 0.329 476,700 +45,000 0.03% 156,993
2021-11-18 2021-11-16 0.331 431,700 +46,500 0.03% 142,749
2021-11-15 2021-11-11 0.367 385,200 +6,000 0.02% 141,240
2021-11-10 2021-11-08 0.373 379,200 -1,500 0.02% 141,568
2021-11-05 2021-11-03 0.387 380,700 -1,500 0.02% 147,204
2021-10-29 2021-10-27 0.353 382,200 +24,000 0.02% 135,044
2021-10-28 2021-10-26 0.353 358,200 -9,000 0.02% 126,564
2021-10-26 2021-10-22 0.367 367,200 +91,500 0.02% 134,640
2021-10-20 2021-10-18 0.413 275,700 -15,000 0.02% 113,956
2021-10-19 2021-10-15 0.400 290,700 +15,000 0.02% 116,280
2021-10-18 2021-10-12 0.407 275,700 -9,000 0.02% 112,118
2021-10-15 2021-10-11 0.433 284,700 +9,000 0.02% 123,370
2021-10-12 2021-10-08 0.413 275,700 -1,500 0.02% 113,956
2021-10-11 2021-10-07 0.400 277,200 -18,000 0.02% 110,880
2021-10-08 2021-10-06 0.427 295,200 -34,500 0.02% 125,952
2021-10-07 2021-10-05 0.347 329,700 +34,500 0.02% 114,296
2021-10-06 2021-10-04 0.323 295,200 +10,500 0.02% 95,251
2021-10-04 2021-09-29 0.333 284,700 -25,500 0.02% 94,900
2021-09-30 2021-09-28 0.332 310,200 -195,000 0.02% 102,986
2021-09-29 2021-09-27 0.340 505,200 +130,500 0.03% 171,768
2021-09-27 2021-09-23 0.347 374,700 -42,000 0.02% 129,896
2021-09-17 2021-09-15 0.353 416,700 +70,500 0.03% 147,234
2021-09-16 2021-09-14 0.347 346,200 +4,500 0.02% 120,016
2021-09-10 2021-09-08 0.340 341,700 +7,500 0.02% 116,178
2021-09-09 2021-09-07 0.340 334,200 +1,500 0.02% 113,628
2021-09-07 2021-09-03 0.360 332,700 -1,500 0.02% 119,772
2021-09-03 2021-09-01 0.380 334,200 +1,500 0.02% 126,996
2021-09-02 2021-08-31 0.373 332,700 -4,500 0.02% 124,208
2021-09-01 2021-08-30 0.373 337,200 +4,500 0.02% 125,888
2021-08-27 2021-08-25 0.387 332,700 -28,500 0.02% 128,644
2021-08-20 2021-08-18 0.393 361,200 -7,500 0.02% 142,072
2021-08-19 2021-08-17 0.373 368,700 -630,000 0.02% 137,648
2021-08-18 2021-08-16 0.367 998,700 -1,500 0.06% 366,190
2021-08-16 2021-08-12 0.367 1,000,200 +1,500 0.06% 366,740
2021-08-13 2021-08-11 0.360 998,700 +49,500 0.06% 359,532
2021-08-11 2021-08-09 0.360 949,200 +7,500 0.06% 341,712
2021-08-10 2021-08-06 0.373 941,700 +22,500 0.06% 351,568
2021-08-09 2021-08-05 0.380 919,200 +75,000 0.06% 349,296
2021-08-04 2021-08-02 0.393 844,200 -3,000 0.05% 332,052
2021-08-03 2021-07-30 0.393 847,200 +6,000 0.05% 333,232
2021-08-02 2021-07-29 0.393 841,200 +6,000 0.05% 330,872
2021-07-30 2021-07-28 0.407 835,200 -1,500 0.05% 339,648
2021-07-29 2021-07-27 0.407 836,700 -247,500 0.05% 340,258
2021-07-23 2021-07-21 0.440 1,084,200 +15,000 0.07% 477,048
2021-07-22 2021-07-20 0.440 1,069,200 +9,000 0.07% 470,448
2021-07-21 2021-07-19 0.433 1,060,200 +73,500 0.07% 459,420
2021-07-19 2021-07-15 0.440 986,700 +43,500 0.06% 434,148
2021-07-16 2021-07-14 0.447 943,200 +10,500 0.06% 421,296
2021-07-15 2021-07-13 0.460 932,700 +13,500 0.06% 429,042
2021-07-08 2021-07-06 0.453 919,200 +7,500 0.06% 416,704
2021-07-07 2021-07-05 0.433 911,700 +1,500 0.06% 395,070
2021-07-06 2021-07-02 0.453 910,200 +7,500 0.06% 412,624
2021-06-30 2021-06-28 0.453 902,700 -39,000 0.06% 409,224
2021-06-29 2021-06-25 0.453 941,700 +211,500 0.06% 426,904
2021-06-24 2021-06-22 0.467 730,200 +18,000 0.05% 340,760
2021-06-23 2021-06-21 0.473 712,200 -15,000 0.04% 337,108
2021-06-22 2021-06-18 0.473 727,200 -1,500 0.05% 344,208
2021-06-21 2021-06-17 0.447 728,700 -24,000 0.05% 325,486
2021-06-18 2021-06-16 0.440 752,700 +22,500 0.05% 331,188
2021-06-11 2021-06-09 0.440 730,200 -1,500 0.05% 321,288
2021-06-07 2021-06-03 0.427 731,700 +18,000 0.05% 312,192
2021-06-02 2021-05-31 0.433 713,700 +267,000 0.04% 309,270
2021-06-01 2021-05-28 0.453 446,700 -1,500 0.03% 202,504
2021-05-28 2021-05-26 0.433 448,200 -12,000 0.03% 194,220
2021-05-27 2021-05-25 0.440 460,200 +39,000 0.03% 202,488
2021-05-21 2021-05-18 0.433 421,200 -15,000 0.03% 182,520
2021-05-14 2021-05-12 0.453 436,200 -6,000 0.03% 197,744
2021-05-13 2021-05-11 0.433 442,200 -13,500 0.03% 191,620
2021-05-12 2021-05-10 0.453 455,700 -1,500 0.03% 206,584
2021-05-11 2021-05-07 0.447 457,200 +82,500 0.03% 204,216
2021-05-05 2021-05-03 0.467 374,700 +3,000 0.02% 174,860
2021-05-04 2021-04-30 0.453 371,700 -1,500 0.02% 168,504
2021-05-03 2021-04-29 0.453 373,200 +1,500 0.02% 169,184
2021-04-30 2021-04-28 0.440 371,700 +12,000 0.02% 163,548
2021-04-27 2021-04-23 0.460 359,700 +1,500 0.02% 165,462
2021-04-15 2021-04-13 0.467 358,200 -6,000 0.02% 167,160
2021-04-14 2021-04-12 0.453 364,200 -1,500 0.02% 165,104
2021-04-12 2021-04-08 0.447 365,700 +9,000 0.02% 163,346
2021-04-09 2021-04-07 0.487 356,700 -9,000 0.02% 173,594
2021-04-07 2021-03-31 0.460 365,700 +9,000 0.02% 168,222
2021-04-01 2021-03-30 0.493 356,700 -3,000 0.02% 175,972
2021-03-31 2021-03-29 0.460 359,700 -19,500 0.02% 165,462
2021-03-30 2021-03-26 0.460 379,200 +1,500 0.02% 174,432
2021-03-29 2021-03-25 0.453 377,700 -48,000 0.02% 171,224
2021-03-26 2021-03-24 0.473 425,700 +69,000 0.03% 201,498
2021-03-24 2021-03-22 0.473 356,700 -27,000 0.02% 168,838
2021-03-23 2021-03-19 0.480 383,700 -42,000 0.02% 184,176
2021-03-22 2021-03-18 0.473 425,700 -4,500 0.03% 201,498
2021-03-19 2021-03-17 0.467 430,200 +72,000 0.03% 200,760
2021-03-18 2021-03-16 0.487 358,200 -1,500 0.02% 174,324
2021-03-17 2021-03-15 0.493 359,700 -70,500 0.02% 177,452
2021-03-16 2021-03-12 0.473 430,200 +72,000 0.03% 203,628
2021-03-15 2021-03-11 0.480 358,200 -76,500 0.02% 171,936
2021-03-12 2021-03-10 0.487 434,700 +12,000 0.03% 211,554
2021-03-11 2021-03-09 0.487 422,700 +60,000 0.03% 205,714
2021-03-10 2021-03-08 0.473 362,700 +7,500 0.02% 171,678
2021-03-05 2021-03-03 0.507 355,200 -3,000 0.02% 179,968
2021-03-02 2021-02-26 0.500 358,200 -15,000 0.02% 179,100
2021-02-26 2021-02-24 0.513 373,200 -4,500 0.02% 191,576
2021-02-25 2021-02-23 0.527 377,700 -1,500 0.02% 198,922
2021-02-24 2021-02-22 0.487 379,200 -30,000 0.02% 184,544
2021-02-23 2021-02-19 0.507 409,200 -45,000 0.03% 207,328
2021-02-19 2021-02-17 0.507 454,200 -244,500 0.03% 230,128
2021-02-18 2021-02-16 0.487 698,700 +7,500 0.04% 340,034
2021-02-17 2021-02-11 0.467 691,200 +183,000 0.04% 322,560
2021-02-10 2021-02-08 0.467 508,200 +25,500 0.03% 237,160
2021-01-27 2021-01-25 0.500 482,700 -15,000 0.03% 241,350
2021-01-11 2021-01-07 0.473 497,700 -15,000 0.03% 235,578
2021-01-08 2021-01-06 0.460 512,700 -70,500 0.03% 235,842
2021-01-04 2020-12-29 0.467 583,200 +1,500 0.04% 272,160
2020-12-29 2020-12-24 0.480 581,700 +7,500 0.04% 279,216
2020-12-28 2020-12-22 0.467 574,200 -19,500 0.04% 267,960
2020-12-22 2020-12-18 0.487 593,700 +78,000 0.04% 288,934
2020-12-21 2020-12-17 0.500 515,700 +78,000 0.03% 257,850
2020-12-16 2020-12-14 0.520 437,700 +6,000 0.03% 227,604
2020-12-14 2020-12-10 0.527 431,700 +21,000 0.03% 227,362
2020-11-27 2020-11-25 0.547 410,700 -78,000 0.03% 224,516
2020-11-19 2020-11-17 0.500 488,700 -1,500 0.03% 244,350
2020-11-16 2020-11-12 0.493 490,200 -15,000 0.03% 241,832
2020-11-13 2020-11-11 0.493 505,200 +15,000 0.03% 249,232
2020-10-19 2020-10-15 0.533 490,200 -37,500 0.03% 261,440
2020-10-06 2020-09-30 0.520 527,700 +84,000 0.03% 274,404
2020-09-29 2020-09-25 0.500 443,700 -37,500 0.03% 221,850
2020-09-07 2020-09-03 0.533 481,200 -4,500 0.03% 256,640
2020-09-02 2020-08-31 0.480 485,700 +4,500 0.03% 233,136
2020-08-25 2020-08-21 0.507 481,200 -43,500 0.03% 243,808
2020-08-20 2020-08-18 0.473 524,700 +12,000 0.03% 248,358
2020-08-19 2020-08-17 0.493 512,700 -37,500 0.03% 252,932
2020-07-29 2020-07-27 0.493 550,200 +3,000 0.03% 271,432
2020-07-24 2020-07-22 0.493 547,200 +15,000 0.03% 269,952
2020-07-08 2020-07-06 0.513 532,200 -27,000 0.03% 273,196
2020-07-07 2020-07-03 0.527 559,200 +13,500 0.04% 294,512
2020-07-06 2020-07-02 0.527 545,700 +25,500 0.03% 287,402
2020-06-29 2020-06-24 0.533 520,200 -42,000 0.03% 277,440
2020-06-22 2020-06-18 0.493 562,200 +30,000 0.04% 277,352
2020-06-18 2020-06-16 0.533 532,200 +54,000 0.03% 283,840
2020-06-16 2020-06-12 0.547 478,200 -19,500 0.03% 261,416
2020-06-12 2020-06-10 0.540 497,700 -19,500 0.03% 268,758
2020-06-11 2020-06-09 0.527 517,200 +6,000 0.03% 272,392
2020-06-10 2020-06-08 0.527 511,200 +33,000 0.03% 269,232
2020-06-09 2020-06-05 0.547 478,200 +22,500 0.03% 261,416
2020-06-04 2020-06-02 0.553 455,700 +15,000 0.03% 252,154
2020-06-02 2020-05-29 0.553 440,700 -10,500 0.03% 243,854
2020-06-01 2020-05-28 0.560 451,200 -18,000 0.03% 252,672
2020-05-27 2020-05-25 0.567 469,200 -213,000 0.03% 265,880
2020-05-25 2020-05-21 0.567 682,200 -37,500 0.04% 386,580
2020-05-22 2020-05-20 0.560 719,700 +126,000 0.05% 403,032
2020-05-21 2020-05-19 0.580 593,700 -219,000 0.04% 344,346
2020-05-20 2020-05-18 0.567 812,700 -6,000 0.05% 460,530
2020-05-18 2020-05-14 0.567 818,700 +1,500 0.05% 463,930
2020-05-15 2020-05-13 0.580 817,200 +544,500 0.05% 473,976
2020-05-14 2020-05-12 0.600 272,700 +1,500 0.02% 163,620
2020-05-13 2020-05-11 0.593 271,200 -429,000 0.02% 160,912
2020-05-12 2020-05-08 0.553 700,200 +25,500 0.04% 387,444
2020-05-11 2020-05-07 0.587 674,700 +256,500 0.04% 395,824
2020-05-08 2020-05-06 0.580 418,200 +115,500 0.03% 242,556
2020-05-06 2020-05-04 0.607 302,700 +27,000 0.02% 183,638
2020-05-05 2020-04-29 0.620 275,700 +7,500 0.02% 170,934
2020-04-22 2020-04-20 0.620 268,200 -352,500 0.02% 166,284
2020-04-21 2020-04-17 0.580 620,700 -91,500 0.04% 360,006
2020-04-20 2020-04-16 0.580 712,200 -241,500 0.04% 413,076
2020-04-17 2020-04-15 0.540 953,700 -57,000 0.06% 514,998
2020-04-16 2020-04-14 0.560 1,010,700 -151,500 0.06% 565,992
2020-04-15 2020-04-09 0.540 1,162,200 +774,000 0.07% 627,588
2020-04-14 2020-04-08 0.580 388,200 -94,500 0.02% 225,156
2020-04-09 2020-04-07 0.593 482,700 +51,000 0.03% 286,402
2020-04-08 2020-04-06 0.593 431,700 +133,500 0.03% 256,142
2020-04-07 2020-04-03 0.600 298,200 +9,000 0.02% 178,920
2020-04-02 2020-03-31 0.593 289,200 +1,500 0.02% 171,592
2020-03-30 2020-03-26 0.580 287,700 +31,500 0.02% 166,866
2020-03-27 2020-03-25 0.587 256,200 +6,000 0.02% 150,304
2020-03-25 2020-03-23 0.573 250,200 -3,000 0.02% 143,448
2020-03-24 2020-03-20 0.553 253,200 +3,000 0.02% 140,104
2020-03-19 2020-03-17 0.627 250,200 -7,500 0.02% 156,792
2020-03-18 2020-03-16 0.567 257,700 -12,000 0.02% 146,030
2020-03-17 2020-03-13 0.573 269,700 +4,500 0.02% 154,628
2020-03-16 2020-03-12 0.607 265,200 -9,000 0.02% 160,888
2020-03-12 2020-03-10 0.573 274,200 -43,500 0.02% 157,208
2020-03-11 2020-03-09 0.547 317,700 -141,000 0.02% 173,676
2020-03-10 2020-03-06 0.527 458,700 +9,000 0.03% 241,582
2020-03-09 2020-03-05 0.613 449,700 -15,000 0.03% 275,816
2020-03-06 2020-03-04 0.560 464,700 -18,000 0.03% 260,232
2020-02-28 2020-02-26 0.500 482,700 +99,000 0.03% 241,350
2020-02-24 2020-02-20 0.487 383,700 +90,000 0.02% 186,734
2020-02-10 2020-02-06 0.580 293,700 +52,500 0.02% 170,346
2020-01-30 2020-01-24 0.640 241,200 -3,000 0.02% 154,368
2020-01-08 2020-01-06 0.500 244,200 -43,500 0.02% 122,100
2020-01-07 2020-01-03 0.507 287,700 -97,500 0.02% 145,768
2020-01-06 2020-01-02 0.480 385,200 -46,500 0.02% 184,896
2020-01-03 2019-12-31 0.447 431,700 +78,000 0.03% 192,826
2020-01-02 2019-12-27 0.453 353,700 -199,500 0.02% 160,344
2019-12-30 2019-12-24 0.453 553,200 -31,500 0.03% 250,784
2019-12-27 2019-12-20 0.433 584,700 +45,000 0.04% 253,370
2019-12-19 2019-12-17 0.473 539,700 +96,000 0.03% 255,458
2019-12-16 2019-12-12 0.513 443,700 +123,000 0.03% 227,766
2019-12-12 2019-12-10 0.567 320,700 +99,000 0.02% 181,730
2019-12-11 2019-12-09 0.593 221,700 -19,500 0.01% 131,542
2019-12-10 2019-12-06 0.593 241,200 -22,500 0.02% 143,112
2019-12-09 2019-12-05 0.600 263,700 +45,000 0.02% 158,220
2019-11-20 2019-11-18 0.640 218,700 -3,000 0.01% 139,968
2019-11-15 2019-11-13 0.653 221,700 -4,500 0.01% 144,844
2019-11-07 2019-11-05 0.600 226,200 +1,500 0.01% 135,720
2019-11-04 2019-10-31 0.600 224,700 +6,000 0.01% 134,820
2019-10-24 2019-10-22 0.620 218,700 -7,500 0.01% 135,594
2019-10-21 2019-10-17 0.620 226,200 -1,500 0.01% 140,244
2019-10-18 2019-10-16 0.613 227,700 -13,500 0.01% 139,656
2019-10-16 2019-10-14 0.633 241,200 -7,500 0.02% 152,760
2019-10-15 2019-10-11 0.580 248,700 +15,000 0.02% 144,246
2019-10-09 2019-10-04 0.627 233,700 +15,000 0.01% 146,452
2019-10-03 2019-09-30 0.627 218,700 -1,500 0.01% 137,052
2019-09-30 2019-09-26 0.627 220,200 -3,000 0.01% 137,992
2019-09-27 2019-09-25 0.587 223,200 +3,000 0.01% 130,944
2019-09-26 2019-09-24 0.587 220,200 +1,500 0.01% 129,184
2019-09-24 2019-09-20 0.647 218,700 -16,500 0.01% 141,426
2019-09-19 2019-09-17 0.627 235,200 +16,500 0.01% 147,392
2019-09-18 2019-09-16 0.607 218,700 -79,500 0.01% 132,678
2019-09-16 2019-09-12 0.527 298,200 -21,000 0.02% 157,052
2019-09-13 2019-09-11 0.580 319,200 -4,500 0.02% 185,136
2019-09-12 2019-09-10 0.553 323,700 -7,500 0.02% 179,114
2019-09-10 2019-09-06 0.560 331,200 -58,500 0.02% 185,472
2019-09-09 2019-09-05 0.487 389,700 -3,000 0.02% 189,654
2019-08-28 2019-08-26 0.527 392,700 -13,500 0.02% 206,822
2019-08-27 2019-08-23 0.487 406,200 -37,500 0.03% 197,684
2019-08-26 2019-08-22 0.520 443,700 -13,500 0.03% 230,724
2019-08-22 2019-08-20 0.487 457,200 -37,500 0.03% 222,504
2019-08-21 2019-08-19 0.493 494,700 -15,000 0.03% 244,052
2019-08-20 2019-08-16 0.433 509,700 +7,500 0.03% 220,870
2019-08-14 2019-08-12 0.467 502,200 -46,500 0.03% 234,360
2019-08-07 2019-08-05 0.447 548,700 -36,000 0.03% 245,086
2019-07-31 2019-07-29 0.460 584,700 +52,500 0.04% 268,962
2019-07-29 2019-07-25 0.487 532,200 -3,000 0.03% 259,004
2019-07-26 2019-07-24 0.493 535,200 -3,000 0.03% 264,032
2019-07-25 2019-07-23 0.500 538,200 -3,000 0.03% 269,100
2019-07-24 2019-07-22 0.507 541,200 -3,000 0.03% 274,208
2019-07-23 2019-07-19 0.507 544,200 -3,000 0.03% 275,728
2019-07-19 2019-07-17 0.500 547,200 +1,500 0.03% 273,600
2019-07-17 2019-07-15 0.500 545,700 -16,500 0.03% 272,850
2019-07-16 2019-07-12 0.447 562,200 +9,000 0.04% 251,116
2019-07-08 2019-07-04 0.507 553,200 -4,500 0.03% 280,288
2019-07-05 2019-07-03 0.507 557,700 -4,500 0.04% 282,568
2019-07-03 2019-06-28 0.480 562,200 -7,500 0.04% 269,856
2019-06-28 2019-06-26 0.487 569,700 -4,500 0.04% 277,254
2019-06-20 2019-06-18 0.513 574,200 -3,000 0.04% 294,756
2019-06-03 2019-05-30 0.520 577,200 +58,500 0.04% 300,144
2019-05-23 2019-05-21 0.533 518,700 -12,000 0.03% 276,640
2019-05-21 2019-05-17 0.527 530,700 +10,500 0.03% 279,502
2019-05-08 2019-05-06 0.540 520,200 -9,000 0.03% 280,908
2019-05-06 2019-05-02 0.567 529,200 -13,500 0.03% 299,880
2019-04-25 2019-04-23 0.547 542,700 -9,000 0.03% 296,676
2019-04-24 2019-04-18 0.533 551,700 +7,500 0.03% 294,240
2019-04-18 2019-04-16 0.533 544,200 +28,500 0.03% 290,240
2019-04-16 2019-04-12 0.547 515,700 -42,000 0.03% 281,916
2019-04-15 2019-04-11 0.560 557,700 +3,000 0.04% 312,312
2019-04-12 2019-04-10 0.573 554,700 +12,000 0.03% 318,028
2019-04-11 2019-04-09 0.567 542,700 -30,000 0.03% 307,530
2019-04-10 2019-04-08 0.553 572,700 +18,000 0.04% 316,894
2019-04-09 2019-04-04 0.573 554,700 -33,000 0.03% 318,028
2019-04-08 2019-04-03 0.573 587,700 +7,500 0.04% 336,948
2019-04-04 2019-04-02 0.573 580,200 -9,000 0.04% 332,648
2019-04-03 2019-04-01 0.567 589,200 +15,000 0.04% 333,880
2019-04-02 2019-03-29 0.633 574,200 -15,000 0.04% 363,660
2019-04-01 2019-03-28 0.633 589,200 -24,000 0.04% 373,160
2019-03-28 2019-03-26 0.633 613,200 -7,500 0.04% 388,360
2019-03-26 2019-03-22 0.607 620,700 +211,500 0.04% 376,558
2019-03-25 2019-03-21 0.567 409,200 -57,000 0.03% 231,880
2019-03-21 2019-03-19 0.600 466,200 +102,000 0.03% 279,720
2019-03-14 2019-03-12 0.600 364,200 -37,500 0.02% 218,520
2019-03-11 2019-03-07 0.607 401,700 +37,500 0.03% 243,698
2019-03-08 2019-03-06 0.620 364,200 -4,500 0.02% 225,804
2019-03-06 2019-03-04 0.620 368,700 +64,500 0.02% 228,594
2019-03-01 2019-02-27 0.640 304,200 +37,500 0.02% 194,688
2019-02-25 2019-02-21 0.693 266,700 -1,500 0.02% 184,912
2019-02-21 2019-02-19 0.680 268,200 -19,500 0.02% 182,376
2019-02-12 2019-02-08 0.693 287,700 +3,000 0.02% 199,472
2019-01-25 2019-01-23 0.693 284,700 -7,500 0.02% 197,392
2019-01-24 2019-01-22 0.693 292,200 +73,500 0.02% 202,592
2018-12-11 2018-12-07 0.640 218,700 -4,500 0.01% 139,968
2018-11-26 2018-11-22 0.653 223,200 -4,500 0.01% 145,824
2018-11-21 2018-11-19 0.633 227,700 +9,000 0.01% 144,210
2018-11-19 2018-11-15 0.640 218,700 -31,500 0.01% 139,968
2018-11-16 2018-11-14 0.633 250,200 +21,000 0.02% 158,460
2018-11-14 2018-11-12 0.667 229,200 -4,500 0.01% 152,800
2018-11-01 2018-10-30 0.633 233,700 -3,000 0.01% 148,010
2018-10-31 2018-10-29 0.607 236,700 +3,000 0.01% 143,598
2018-10-29 2018-10-25 0.667 233,700 -7,500 0.01% 155,800
2018-10-23 2018-10-19 0.680 241,200 -4,500 0.02% 164,016
2018-10-19 2018-10-16 0.680 245,700 +27,000 0.02% 167,076
2018-10-03 2018-09-28 0.667 218,700 -108,000 0.01% 145,800
2018-09-28 2018-09-26 0.667 326,700 -31,500 0.02% 217,800
2018-09-27 2018-09-24 0.640 358,200 +31,500 0.02% 229,248
2018-09-11 2018-09-07 0.680 326,700 -1,500 0.02% 222,156
2018-09-10 2018-09-06 0.680 328,200 -3,000 0.02% 223,176
2018-09-06 2018-09-04 0.667 331,200 -4,500 0.02% 220,800
2018-08-31 2018-08-29 0.667 335,700 +1,500 0.02% 223,800
2018-08-27 2018-08-23 0.667 334,200 -30,000 0.02% 222,800
2018-08-24 2018-08-22 0.653 364,200 +112,500 0.02% 237,944
2018-08-23 2018-08-21 0.667 251,700 +4,500 0.02% 167,800
2018-08-21 2018-08-17 0.640 247,200 +3,000 0.02% 158,208
2018-08-15 2018-08-13 0.693 244,200 -4,500 0.02% 169,312
2018-08-13 2018-08-09 0.693 248,700 -40,500 0.02% 172,432
2018-08-08 2018-08-06 0.693 289,200 -27,000 0.02% 200,512
2018-08-07 2018-08-03 0.707 316,200 -6,000 0.02% 223,448
2018-08-03 2018-08-01 0.680 322,200 +69,000 0.02% 219,096
2018-07-31 2018-07-27 0.693 253,200 -6,000 0.02% 175,552
2018-07-30 2018-07-26 0.680 259,200 -4,500 0.02% 176,256
2018-07-27 2018-07-25 0.733 263,700 -12,000 0.02% 193,380
2018-07-24 2018-07-20 0.733 275,700 +22,500 0.02% 202,180
2018-07-23 2018-07-19 0.733 253,200 +15,000 0.02% 185,680
2018-07-19 2018-07-17 0.827 238,200 +34,500 0.01% 196,912
2018-07-16 2018-07-12 0.920 203,700 -49,500 0.01% 187,404
2018-07-12 2018-07-10 0.880 253,200 -15,000 0.02% 222,816
2018-07-11 2018-07-09 0.867 268,200 -4,500 0.02% 232,440
2018-07-10 2018-07-06 0.907 272,700 -1,500 0.02% 247,248
2018-07-06 2018-07-04 0.867 274,200 +54,000 0.02% 237,640
2018-07-05 2018-07-03 0.933 220,200 +16,500 0.01% 205,520
2018-06-29 2018-06-27 1.093 203,700 -3,000 0.01% 222,712
2018-06-28 2018-06-26 1.067 206,700 -67,500 0.01% 220,480
2018-06-26 2018-06-22 0.987 274,200 +7,500 0.02% 270,544
2018-06-25 2018-06-21 0.960 266,700 +13,500 0.02% 256,032
2018-06-21 2018-06-19 0.973 253,200 +30,000 0.02% 246,448
2018-06-19 2018-06-14 1.053 223,200 +19,500 0.01% 235,104
2018-06-05 2018-06-01 1.040 203,700 -1,500 0.01% 211,848
2018-06-01 2018-05-30 1.013 205,200 +1,500 0.01% 207,936
2018-05-18 2018-05-16 1.467 203,700 -6,000 0.01% 298,760
2018-05-04 2018-05-02 1.227 209,700 -1,500 0.01% 257,232
2018-04-27 2018-04-25 1.253 211,200 +7,500 0.01% 264,704
2018-03-19 2018-03-15 1.560 203,700 -3,000 0.01% 317,772
2018-02-12 2018-02-08 1.533 206,700 -15,000 0.01% 316,940
2018-02-09 2018-02-07 1.440 221,700 -15,075 0.01% 319,248
2018-02-07 2018-02-05 1.600 236,775 -3,000 0.01% 378,840
2018-01-30 2018-01-26 1.733 239,775 +4,500 0.02% 415,610
2018-01-29 2018-01-25 1.720 235,275 +7,500 0.01% 404,673
2018-01-26 2018-01-24 1.707 227,775 -7,500 0.01% 388,736
2018-01-25 2018-01-23 1.760 235,275 -1,500 0.01% 414,084
2018-01-24 2018-01-22 1.693 236,775 +9,000 0.01% 400,939
2018-01-19 2018-01-17 1.800 227,775 -9,000 0.01% 409,995
2018-01-11 2018-01-09 1.773 236,775 +9,000 0.01% 419,881
2018-01-10 2018-01-08 1.747 227,775 +9,000 0.01% 397,847
2018-01-09 2018-01-05 1.787 218,775 -1,500 0.01% 390,878
2017-12-19 2017-12-15 1.773 220,275 +4,500 0.01% 390,621
2017-12-15 2017-12-13 1.800 215,775 -3,000 0.01% 388,395
2017-12-14 2017-12-12 1.800 218,775 +4,500 0.01% 393,795
2017-12-11 2017-12-07 1.840 214,275 -1,500 0.01% 394,266
2017-12-05 2017-12-01 2.067 215,775 +3,000 0.01% 445,935
2017-11-30 2017-11-28 2.120 212,775 -3,000 0.01% 451,083
2017-11-17 2017-11-15 2.147 215,775 -22,500 0.01% 463,197
2017-11-16 2017-11-14 2.160 238,275 +22,500 0.01% 514,674
2017-11-09 2017-11-07 2.067 215,775 -6,000 0.01% 445,935
2017-11-08 2017-11-06 2.080 221,775 -15,000 0.01% 461,292
2017-11-01 2017-10-30 2.040 236,775 -15,000 0.01% 483,021
2017-10-31 2017-10-27 2.107 251,775 -13,500 0.02% 530,406
2017-10-30 2017-10-26 2.133 265,275 -4,500 0.02% 565,920
2017-10-27 2017-10-25 2.133 269,775 +7,500 0.02% 575,520
2017-10-26 2017-10-24 2.133 262,275 +6,000 0.02% 559,520
2017-10-25 2017-10-23 2.147 256,275 -28,500 0.02% 550,137
2017-10-18 2017-10-16 1.933 284,775 +16,500 0.02% 550,565
2017-10-12 2017-10-10 1.920 268,275 +4,500 0.02% 515,088
2017-10-10 2017-10-06 1.840 263,775 -15,000 0.02% 485,346
2017-10-06 2017-10-03 1.947 278,775 +3,000 0.02% 542,682
2017-10-04 2017-09-29 1.987 275,775 -1,500 0.02% 547,873
2017-09-28 2017-09-26 1.867 277,275 -1,500 0.02% 517,580
2017-09-27 2017-09-25 1.933 278,775 -9,000 0.02% 538,965
2017-09-26 2017-09-22 1.880 287,775 -3,000 0.02% 541,017
2017-09-25 2017-09-21 1.893 290,775 +22,500 0.02% 550,534
2017-09-21 2017-09-19 2.000 268,275 +6,000 0.02% 536,550
2017-09-19 2017-09-15 1.987 262,275 +1,500 0.02% 521,053
2017-09-18 2017-09-14 1.960 260,775 -4,500 0.02% 511,119
2017-09-15 2017-09-13 2.013 265,275 -1,500 0.02% 534,087
2017-09-14 2017-09-12 2.013 266,775 -10,500 0.02% 537,107
2017-09-13 2017-09-11 2.053 277,275 +7,500 0.02% 569,338
2017-09-12 2017-09-08 2.187 269,775 +1,500 0.02% 589,908
2017-09-11 2017-09-07 2.187 268,275 -24,000 0.02% 586,628
2017-09-08 2017-09-06 2.187 292,275 -78,000 0.02% 639,108
2017-09-07 2017-09-05 2.053 370,275 -37,500 0.02% 760,298
2017-09-06 2017-09-04 2.013 407,775 -15,000 0.03% 820,987
2017-09-04 2017-08-31 1.960 422,775 +2,956 0.03% 828,798
2017-09-01 2017-08-30 2.028 419,819 -37,237 0.03% 851,188
2017-08-30 2017-08-28 1.880 457,056 -1,490 0.03% 859,179
2017-08-29 2017-08-25 1.840 458,546 +13,406 0.03% 843,509
2017-08-28 2017-08-24 1.813 445,140 +1,489 0.03% 806,895
2017-08-24 2017-08-21 1.893 443,651 +11,916 0.03% 839,938
2017-08-21 2017-08-17 2.001 431,735 -5,958 0.03% 863,754
2017-08-17 2017-08-15 2.014 437,693 -28,300 0.03% 881,551
2017-08-16 2017-08-14 1.947 465,993 +2,979 0.03% 907,264
2017-08-11 2017-08-09 2.001 463,014 +11,916 0.03% 926,332
2017-08-10 2017-08-08 1.974 451,098 +290,454 0.03% 890,379
2017-08-09 2017-08-07 2.108 160,644 +4,469 0.01% 338,650
2017-08-08 2017-08-04 2.014 156,175 -43,196 0.01% 314,550
2017-08-07 2017-08-03 1.920 199,371 -1,489 0.01% 382,811
2017-08-04 2017-08-02 2.095 200,860 -58,091 0.01% 420,731
2017-08-03 2017-08-01 2.283 258,951 +22,342 0.02% 591,089
2017-08-02 2017-07-31 2.162 236,609 -38,727 0.01% 511,498
2017-08-01 2017-07-28 1.907 275,336 +75,965 0.02% 524,974
2017-07-31 2017-07-27 1.598 199,371 -1,489 0.01% 318,563
2017-07-28 2017-07-26 1.558 200,860 -2,980 0.01% 312,851
2017-07-27 2017-07-25 1.531 203,840 +7,448 0.01% 312,019
2017-07-26 2017-07-24 1.450 196,392 -40,217 0.01% 284,796
2017-07-25 2017-07-21 1.249 236,609 -2,979 0.01% 295,461
2017-07-24 2017-07-20 1.155 239,588 -5,958 0.02% 276,662
2017-07-17 2017-07-13 0.980 245,546 -223 0.02% 240,681
2017-07-14 2017-07-12 0.940 245,769 -98,308 0.02% 231,000
2017-07-03 2017-06-29 1.041 344,077 +29,077 0.03% 358,299
2017-06-30 2017-06-28 1.041 315,000 -2,727 0.03% 328,020
2017-06-28 2017-06-26 1.041 317,727 -21,818 0.03% 330,860
2017-06-26 2017-06-22 1.041 339,545 +90,000 0.03% 353,580
2017-06-16 2017-06-14 1.041 249,545 -2,728 0.02% 259,860
2017-06-12 2017-06-08 1.041 252,273 +21,818 0.02% 262,700
2017-05-29 2017-05-25 0.983 230,455 -13,636 0.02% 226,460
2017-05-26 2017-05-24 0.997 244,091 +13,636 0.02% 243,440
2017-05-25 2017-05-23 0.983 230,455 -2,727 0.02% 226,460
2017-05-23 2017-05-19 0.953 233,182 -5,454 0.02% 222,300
2017-05-18 2017-05-16 0.953 238,636 -6,819 0.02% 227,500
2017-05-17 2017-05-15 0.968 245,455 -6,818 0.02% 237,600
2017-05-16 2017-05-12 1.041 252,273 +4,091 0.02% 262,700
2017-05-12 2017-05-10 1.041 248,182 -1,363 0.02% 258,440
2017-05-10 2017-05-08 1.071 249,545 +10,909 0.02% 267,180
2017-05-09 2017-05-05 1.071 238,636 +12,272 0.02% 255,500
2017-05-08 2017-05-04 1.129 226,364 -12,272 0.02% 255,640
2017-04-26 2017-04-24 0.968 238,636 -5,455 0.02% 231,000
2017-04-18 2017-04-12 0.997 244,091 -6,818 0.02% 243,440
2017-04-13 2017-04-11 0.997 250,909 -20,455 0.02% 250,240
2017-04-11 2017-04-07 1.027 271,364 -8,181 0.02% 278,600
2017-04-06 2017-04-03 1.012 279,545 +1,363 0.02% 282,900
2017-04-03 2017-03-30 0.983 278,182 +6,818 0.02% 273,360
2017-03-30 2017-03-28 0.983 271,364 -150,000 0.02% 266,660
2017-03-29 2017-03-27 1.012 421,364 -24,545 0.03% 426,420
2017-03-27 2017-03-23 0.807 445,909 -36,818 0.04% 359,700
2017-03-23 2017-03-21 0.733 482,727 -4,091 0.04% 354,000
2017-03-15 2017-03-13 0.601 486,818 -40,909 0.04% 292,740
2017-03-07 2017-03-03 0.594 527,727 +40,909 0.04% 313,470
2017-02-24 2017-02-22 0.601 486,818 +1,363 0.04% 292,740
2017-02-17 2017-02-15 0.631 485,455 -8,181 0.04% 306,160
2017-02-16 2017-02-14 0.623 493,636 +6,818 0.04% 307,700
2017-02-13 2017-02-09 0.623 486,818 -1,364 0.04% 303,450
2017-02-09 2017-02-07 0.616 488,182 -8,182 0.04% 300,720
2017-01-24 2017-01-20 0.594 496,364 +8,182 0.04% 294,840
2017-01-18 2017-01-16 0.616 488,182 +1,364 0.04% 300,720
2017-01-12 2017-01-10 0.631 486,818 -39,546 0.04% 307,020
2016-12-29 2016-12-23 0.587 526,364 -13,636 0.04% 308,800
2016-12-28 2016-12-22 0.587 540,000 -177,273 0.04% 316,800
2016-12-23 2016-12-21 0.609 717,273 +51,818 0.06% 436,580
2016-12-22 2016-12-20 0.587 665,455 -2,727 0.06% 390,400
2016-12-19 2016-12-15 0.587 668,182 -94,091 0.06% 392,000
2016-12-16 2016-12-14 0.587 762,273 -117,272 0.06% 447,200
2016-12-15 2016-12-13 0.557 879,545 +121,363 0.07% 490,200
2016-12-14 2016-12-12 0.521 758,182 -25,909 0.06% 394,760
2016-12-13 2016-12-09 0.513 784,091 -8,182 0.07% 402,500
2016-12-12 2016-12-08 0.499 792,273 +1,364 0.07% 395,080
2016-12-08 2016-12-06 0.499 790,909 -231,818 0.07% 394,400
2016-12-07 2016-12-05 0.477 1,022,727 +19,091 0.08% 487,500
2016-12-06 2016-12-02 0.491 1,003,636 +259,091 0.08% 493,120
2016-12-05 2016-12-01 0.506 744,545 +2,727 0.06% 376,740
2016-12-01 2016-11-29 0.484 741,818 +81,818 0.06% 359,040
2016-11-29 2016-11-25 0.506 660,000 +68,182 0.05% 333,960
2016-11-28 2016-11-24 0.491 591,818 +2,727 0.05% 290,780
2016-11-25 2016-11-23 0.491 589,091 -276,818 0.05% 289,440
2016-11-22 2016-11-18 0.506 865,909 -61,364 0.07% 438,150
2016-11-16 2016-11-14 0.491 927,273 +135,000 0.08% 455,600
2016-11-14 2016-11-10 0.506 792,273 +34,091 0.07% 400,890
2016-11-11 2016-11-09 0.499 758,182 +20,455 0.06% 378,080
2016-11-09 2016-11-07 0.521 737,727 +1,363 0.06% 384,110
2016-11-02 2016-10-31 0.521 736,364 +21,819 0.06% 383,400
2016-10-31 2016-10-27 0.528 714,545 +8,181 0.06% 377,280
2016-10-28 2016-10-26 0.528 706,364 +68,182 0.06% 372,960
2016-10-27 2016-10-25 0.528 638,182 -21,818 0.05% 336,960
2016-10-26 2016-10-24 0.550 660,000 -15,000 0.05% 363,000
2016-10-25 2016-10-20 0.535 675,000 -255,000 0.06% 361,350
2016-10-24 2016-10-19 0.528 930,000 +2,727 0.08% 491,040
2016-10-19 2016-10-17 0.513 927,273 +50,455 0.08% 476,000
2016-10-18 2016-10-14 0.528 876,818 +32,727 0.07% 462,960
2016-10-14 2016-10-12 0.550 844,091 +272,727 0.07% 464,250
2016-10-13 2016-10-11 0.550 571,364 -170,454 0.05% 314,250
2016-10-12 2016-10-07 0.535 741,818 +139,091 0.06% 397,120
2016-10-05 2016-10-03 0.550 602,727 -1,364 0.05% 331,500
2016-10-04 2016-09-30 0.550 604,091 +204,546 0.05% 332,250
2016-10-03 2016-09-29 0.535 399,545 -90,000 0.03% 213,890
2016-09-29 2016-09-27 0.528 489,545 +1,363 0.04% 258,480
2016-09-28 2016-09-26 0.513 488,182 +1,364 0.04% 250,600
2016-09-26 2016-09-22 0.521 486,818 +136,363 0.04% 253,470
2016-09-21 2016-09-19 0.521 350,455 -79,090 0.03% 182,470
2016-09-19 2016-09-14 0.535 429,545 +75,000 0.04% 229,950
2016-09-14 2016-09-12 0.535 354,545 -5,455 0.03% 189,800
2016-09-13 2016-09-09 0.543 360,000 -204,545 0.03% 195,360
2016-09-12 2016-09-08 0.521 564,545 -141,819 0.05% 293,940
2016-09-09 2016-09-07 0.521 706,364 +178,637 0.06% 367,780
2016-09-07 2016-09-05 0.521 527,727 +177,272 0.04% 274,770
2016-09-02 2016-08-31 0.528 350,455 -248,181 0.03% 185,040
2016-08-30 2016-08-26 0.521 598,636 -211,364 0.05% 311,690
2016-08-26 2016-08-24 0.528 810,000 -83,182 0.07% 427,680
2016-08-25 2016-08-23 0.535 893,182 -57,273 0.07% 478,150
2016-08-19 2016-08-17 0.521 950,455 -27,272 0.08% 494,870
2016-08-18 2016-08-16 0.506 977,727 +27,272 0.08% 494,730
2016-08-10 2016-08-08 0.528 950,455 +600,000 0.08% 501,840
2016-08-08 2016-08-04 0.535 350,455 -49,090 0.03% 187,610
2016-07-25 2016-07-21 0.528 399,545 -64,091 0.03% 210,960
2016-07-13 2016-07-11 0.528 463,636 -5,455 0.04% 244,800
2016-07-12 2016-07-08 0.521 469,091 -69,545 0.04% 244,240
2016-07-07 2016-07-05 0.513 538,636 -139,091 0.04% 276,500
2016-06-27 2016-06-23 0.528 677,727 +234,545 0.06% 357,840
2016-06-24 2016-06-22 0.528 443,182 +47,727 0.04% 234,000
2016-06-20 2016-06-16 0.535 395,455 +34,091 0.03% 211,700
2016-06-17 2016-06-15 0.565 361,364 -2,727 0.03% 204,050
2016-06-16 2016-06-14 0.550 364,091 +2,727 0.03% 200,250
2016-06-15 2016-06-13 0.579 361,364 -13,636 0.03% 209,350
2016-06-10 2016-06-07 0.557 375,000 -49,091 0.03% 209,000
2016-06-08 2016-06-06 0.550 424,091 -51,818 0.04% 233,250
2016-06-03 2016-06-01 0.535 475,909 -30,000 0.04% 254,770
2016-05-31 2016-05-27 0.550 505,909 +34,091 0.04% 278,250
2016-05-27 2016-05-25 0.565 471,818 -4,091 0.04% 266,420
2016-05-26 2016-05-24 0.543 475,909 -32,727 0.04% 258,260
2016-05-25 2016-05-23 0.543 508,636 +24,545 0.04% 276,020
2016-05-24 2016-05-20 0.550 484,091 +25,909 0.04% 266,250
2016-05-23 2016-05-19 0.565 458,182 +4,091 0.04% 258,904
2016-05-20 2016-05-18 0.580 454,091 -82,127 0.04% 263,435
2016-05-18 2016-05-16 0.550 536,218 +192,454 0.05% 294,920
2016-05-17 2016-05-13 0.573 343,764 -15,927 0.03% 196,840
2016-05-13 2016-05-11 0.588 359,691 -27,873 0.03% 211,380
2016-05-12 2016-05-10 0.588 387,564 -1,327 0.03% 227,760
2016-05-11 2016-05-09 0.588 388,891 -2,654 0.03% 228,540
2016-05-10 2016-05-06 0.595 391,545 +18,581 0.03% 233,050
2016-05-09 2016-05-05 0.595 372,964 -37,163 0.03% 221,990
2016-05-06 2016-05-04 0.603 410,127 +13,272 0.03% 247,200
2016-05-05 2016-05-03 0.603 396,855 +1,328 0.03% 239,200
2016-05-03 2016-04-28 0.603 395,527 +66,363 0.03% 238,400
2016-04-29 2016-04-27 0.618 329,164 -132,727 0.03% 203,360
2016-04-28 2016-04-26 0.595 461,891 +17,255 0.04% 274,920
2016-04-26 2016-04-22 0.603 444,636 +69,018 0.04% 268,000
2016-04-22 2016-04-20 0.603 375,618 -2,655 0.03% 226,400
2016-04-20 2016-04-18 0.618 378,273 +49,109 0.03% 233,700
2016-04-14 2016-04-12 0.610 329,164 -17,254 0.03% 200,880
2016-04-12 2016-04-08 0.610 346,418 -1,327 0.03% 211,410
2016-04-07 2016-04-05 0.588 347,745 +22,563 0.03% 204,360
2016-03-29 2016-03-23 0.648 325,182 -126,091 0.03% 210,700
2016-03-22 2016-03-18 0.648 451,273 +126,091 0.04% 292,400
2016-03-11 2016-03-09 0.678 325,182 -22,563 0.03% 220,500
2016-03-10 2016-03-08 0.663 347,745 +22,563 0.03% 230,560
2016-03-02 2016-02-29 0.768 325,182 +5,309 0.03% 249,900
2016-02-25 2016-02-23 0.746 319,873 -122,109 0.03% 238,590
2016-02-24 2016-02-22 0.633 441,982 -165,909 0.04% 279,720
2016-02-23 2016-02-19 0.603 607,891 -128,745 0.05% 366,400
2016-02-22 2016-02-18 0.610 736,636 -46,455 0.06% 449,550
2016-02-19 2016-02-17 0.595 783,091 -2,654 0.07% 466,100
2016-02-18 2016-02-16 0.542 785,745 -30,528 0.07% 426,240
2016-02-17 2016-02-15 0.467 816,273 +5,309 0.07% 381,300
2016-02-12 2016-02-05 0.475 810,964 +156,619 0.07% 384,930
2016-02-11 2016-02-04 0.512 654,345 +14,600 0.06% 335,240
2016-02-05 2016-02-03 0.520 639,745 +6,636 0.05% 332,580
2016-02-02 2016-01-29 0.550 633,109 -18,582 0.05% 348,210
2016-01-25 2016-01-21 0.550 651,691 +136,709 0.06% 358,430
2016-01-13 2016-01-11 0.580 514,982 -66,363 0.04% 298,760
2016-01-08 2016-01-06 0.603 581,345 -122,110 0.05% 350,400
2016-01-05 2015-12-31 0.603 703,455 -18,581 0.06% 424,000
2015-12-30 2015-12-28 0.595 722,036 -1,328 0.06% 429,760
2015-12-29 2015-12-24 0.603 723,364 -224,309 0.06% 436,000
2015-12-28 2015-12-22 0.603 947,673 +1,328 0.08% 571,200
2015-12-17 2015-12-15 0.603 946,345 -90,255 0.08% 570,400
2015-12-16 2015-12-14 0.550 1,036,600 +6,636 0.09% 570,130
2015-12-15 2015-12-11 0.565 1,029,964 +9,291 0.09% 582,000
2015-12-07 2015-12-03 0.603 1,020,673 +13,273 0.09% 615,200
2015-12-01 2015-11-27 0.618 1,007,400 -149,982 0.09% 622,380
2015-11-25 2015-11-23 0.618 1,157,382 +13,273 0.10% 715,040
2015-11-19 2015-11-17 0.648 1,144,109 -66,364 0.10% 741,320
2015-11-18 2015-11-16 0.618 1,210,473 +19,909 0.10% 747,840
2015-11-17 2015-11-13 0.625 1,190,564 -7,963 0.10% 744,510
2015-11-13 2015-11-11 0.633 1,198,527 -38,491 0.10% 758,520
2015-11-12 2015-11-10 0.633 1,237,018 -10,618 0.11% 782,880
2015-11-10 2015-11-06 0.573 1,247,636 -18,582 0.11% 714,400
2015-11-05 2015-11-03 0.603 1,266,218 -1,327 0.11% 763,200
2015-11-04 2015-11-02 0.558 1,267,545 -26,546 0.11% 706,700
2015-11-03 2015-10-30 0.558 1,294,091 -1,327 0.11% 721,500
2015-10-27 2015-10-23 0.527 1,295,418 +7,963 0.11% 683,200
2015-10-26 2015-10-22 0.535 1,287,455 -14,600 0.11% 688,700
2015-10-12 2015-10-08 0.505 1,302,055 +10,619 0.11% 657,270
2015-10-02 2015-09-29 0.475 1,291,436 +5,309 0.11% 612,990
2015-09-30 2015-09-25 0.482 1,286,127 +33,182 0.11% 620,160
2015-09-23 2015-09-21 0.505 1,252,945 -1,328 0.11% 632,480
2015-09-22 2015-09-18 0.535 1,254,273 -6,636 0.11% 670,950
2015-09-18 2015-09-16 0.512 1,260,909 +35,836 0.11% 646,000
2015-09-14 2015-09-10 0.505 1,225,073 -1,327 0.10% 618,410
2015-09-07 2015-09-02 0.520 1,226,400 -152,636 0.10% 637,560
2015-09-04 2015-09-01 0.475 1,379,036 +34,509 0.12% 654,570
2015-09-02 2015-08-31 0.490 1,344,527 +50,436 0.11% 658,450
2015-09-01 2015-08-28 0.542 1,294,091 +120,782 0.11% 702,000
2015-08-31 2015-08-27 0.535 1,173,309 -14,600 0.10% 627,640
2015-08-28 2015-08-26 0.527 1,187,909 +51,764 0.10% 626,500
2015-08-27 2015-08-25 0.527 1,136,145 +55,745 0.10% 599,200
2015-08-26 2015-08-24 0.550 1,080,400 -69,018 0.09% 594,220
2015-08-24 2015-08-20 0.573 1,149,418 -17,255 0.10% 658,160
2015-08-21 2015-08-19 0.588 1,166,673 -25,218 0.10% 685,620
2015-08-20 2015-08-18 0.573 1,191,891 +13,273 0.10% 682,480
2015-08-19 2015-08-17 0.618 1,178,618 -54,418 0.10% 728,160
2015-08-12 2015-08-10 0.618 1,233,036 -5,309 0.11% 761,780
2015-08-11 2015-08-07 0.618 1,238,345 +106,181 0.11% 765,060
2015-08-06 2015-08-04 0.625 1,132,164 -46,454 0.10% 707,990
2015-08-05 2015-08-03 0.603 1,178,618 +114,145 0.10% 710,400
2015-08-03 2015-07-30 0.648 1,064,473 -5,309 0.09% 689,720
2015-07-30 2015-07-28 0.663 1,069,782 +17,255 0.09% 709,280
2015-07-27 2015-07-23 0.716 1,052,527 +6,636 0.09% 753,350
2015-07-21 2015-07-17 0.731 1,045,891 +1,327 0.09% 764,360
2015-07-16 2015-07-14 0.753 1,044,564 -13,272 0.09% 787,000
2015-07-15 2015-07-13 0.746 1,057,836 -5,309 0.09% 789,030
2015-07-14 2015-07-10 0.753 1,063,145 +73,000 0.09% 801,000
2015-07-13 2015-07-09 0.753 990,145 +179,181 0.08% 746,000
2015-07-10 2015-07-08 0.648 810,964 -98,218 0.07% 525,460
2015-07-08 2015-07-06 0.738 909,182 -164,582 0.08% 671,300
2015-07-07 2015-07-03 0.799 1,073,764 +1,328 0.09% 857,540
2015-07-06 2015-07-02 0.904 1,072,436 -1,328 0.09% 969,600
2015-07-02 2015-06-29 0.904 1,073,764 +532,237 0.09% 970,800
2015-06-30 2015-06-26 0.964 541,527 +37,163 0.05% 522,240
2015-06-29 2015-06-25 0.964 504,364 +112,819 0.04% 486,400
2015-06-26 2015-06-24 0.979 391,545 -238,910 0.03% 383,500
2015-06-25 2015-06-23 0.949 630,455 -237,581 0.05% 598,500
2015-06-24 2015-06-22 0.934 868,036 +18,581 0.07% 810,960
2015-06-23 2015-06-19 0.964 849,455 +375,619 0.07% 819,200
2015-06-22 2015-06-18 0.964 473,836 -236,255 0.04% 456,960
2015-06-18 2015-06-16 0.979 710,091 +278,727 0.06% 695,500
2015-06-17 2015-06-15 1.010 431,364 -92,909 0.04% 435,500
2015-06-16 2015-06-12 1.025 524,273 +79,637 0.04% 537,200
2015-06-15 2015-06-11 0.979 444,636 -53,091 0.04% 435,500
2015-06-12 2015-06-10 0.949 497,727 +29,200 0.04% 472,500
2015-06-11 2015-06-09 1.070 468,527 +135,382 0.04% 501,260
2015-06-04 2015-06-02 0.979 333,145 -139,364 0.03% 326,300
2015-06-02 2015-05-29 0.919 472,509 +139,364 0.04% 434,320
2015-05-28 2015-05-26 0.964 333,145 -817,600 0.03% 321,280
2015-05-27 2015-05-22 0.949 1,150,745 +100,872 0.10% 1,092,420
2015-05-26 2015-05-21 0.934 1,049,873 +431,364 0.09% 980,840
2015-05-22 2015-05-20 0.949 618,509 +254,836 0.05% 587,160
2015-05-21 2015-05-19 0.979 363,673 -6,636 0.03% 356,200
2015-05-20 2015-05-18 0.995 370,309 -3,982 0.03% 368,280
2015-05-19 2015-05-15 0.949 374,291 +6,636 0.03% 355,320
2015-05-14 2015-05-12 0.979 367,655 +1,328 0.03% 360,100
2015-05-12 2015-05-08 0.979 366,327 -26,546 0.03% 358,800
2015-05-11 2015-05-07 0.919 392,873 +26,546 0.03% 361,120
2015-05-08 2015-05-06 1.010 366,327 -119,455 0.03% 369,840
2015-05-07 2015-05-05 1.085 485,782 -58,400 0.04% 527,040
2015-05-06 2015-05-04 1.055 544,182 -37,163 0.05% 574,000
2015-05-05 2015-04-30 0.934 581,345 -144,673 0.05% 543,120
2015-05-04 2015-04-29 0.889 726,018 +106,182 0.06% 645,460
2015-04-30 2015-04-28 0.934 619,836 -556,128 0.05% 579,080
2015-04-29 2015-04-27 0.859 1,175,964 -112,818 0.10% 1,010,040
2015-04-28 2015-04-24 0.844 1,288,782 -30,527 0.11% 1,087,520
2015-04-27 2015-04-23 0.829 1,319,309 -264,127 0.11% 1,093,400
2015-04-24 2015-04-22 0.829 1,583,436 +666,291 0.13% 1,312,300
2015-04-23 2015-04-21 0.844 917,145 +3,981 0.08% 773,920
2015-04-22 2015-04-20 0.829 913,164 +179,182 0.08% 756,800
2015-04-21 2015-04-17 0.919 733,982 +104,855 0.06% 674,660
2015-04-20 2015-04-16 0.934 629,127 -773,800 0.05% 587,760
2015-04-16 2015-04-14 0.859 1,402,927 -730,000 0.12% 1,204,980
2015-04-15 2015-04-13 0.904 2,132,927 +54,418 0.18% 1,928,400
2015-04-14 2015-04-10 0.768 2,078,509 +31,854 0.18% 1,597,320
2015-04-13 2015-04-09 0.753 2,046,655 +6,637 0.17% 1,542,000
2015-04-10 2015-04-08 0.784 2,040,018 +2,654 0.17% 1,598,480
2015-04-09 2015-04-02 0.753 2,037,364 +49,109 0.17% 1,535,000
2015-04-02 2015-03-31 0.753 1,988,255 -6,636 0.17% 1,498,000
2015-04-01 2015-03-30 0.746 1,994,891 +159,273 0.17% 1,487,970
2015-03-31 2015-03-27 0.768 1,835,618 +22,563 0.16% 1,410,660
2015-03-27 2015-03-25 0.784 1,813,055 +131,400 0.15% 1,420,640
2015-03-25 2015-03-23 0.799 1,681,655 -2,654 0.14% 1,343,020
2015-03-24 2015-03-20 0.799 1,684,309 -9,291 0.14% 1,345,140
2015-03-23 2015-03-19 0.814 1,693,600 +1,327 0.14% 1,378,080
2015-03-20 2015-03-18 0.814 1,692,273 -189,800 0.14% 1,377,000
2015-03-19 2015-03-17 0.829 1,882,073 -153,963 0.16% 1,559,800
2015-03-17 2015-03-13 0.829 2,036,036 -480,473 0.17% 1,687,400
2015-03-16 2015-03-12 0.799 2,516,509 +65,036 0.21% 2,009,760
2015-03-13 2015-03-11 0.753 2,451,473 +135,382 0.21% 1,847,000
2015-03-12 2015-03-10 0.768 2,316,091 +13,273 0.20% 1,779,900
2015-03-11 2015-03-09 0.784 2,302,818 -185,818 0.20% 1,804,400
2015-03-10 2015-03-06 0.784 2,488,636 +124,763 0.21% 1,950,000
2015-03-09 2015-03-05 0.753 2,363,873 +1,328 0.20% 1,781,000
2015-03-06 2015-03-04 0.784 2,362,545 -309,255 0.20% 1,851,200
2015-03-05 2015-03-03 0.753 2,671,800 +17,255 0.23% 2,013,000
2015-03-04 2015-03-02 0.753 2,654,545 +258,818 0.23% 2,000,000
2015-03-03 2015-02-27 0.753 2,395,727 -58,400 0.20% 1,805,000
2015-03-02 2015-02-26 0.768 2,454,127 -2,655 0.21% 1,885,980
2015-02-24 2015-02-18 0.768 2,456,782 -66,363 0.21% 1,888,020
2015-02-23 2015-02-16 0.753 2,523,145 -66,364 0.22% 1,901,000
2015-02-16 2015-02-12 0.738 2,589,509 -19,909 0.22% 1,911,980
2015-02-13 2015-02-11 0.738 2,609,418 +19,909 0.22% 1,926,680
2015-02-12 2015-02-10 0.753 2,589,509 -38,491 0.22% 1,951,000
2015-02-11 2015-02-09 0.738 2,628,000 +618,509 0.22% 1,940,400
2015-02-10 2015-02-06 0.738 2,009,491 +11,946 0.17% 1,483,720
2015-02-03 2015-01-30 0.768 1,997,545 -26,546 0.17% 1,535,100
2015-02-02 2015-01-29 0.746 2,024,091 +26,546 0.17% 1,509,750
2015-01-30 2015-01-28 0.784 1,997,545 +47,781 0.17% 1,565,200
2015-01-29 2015-01-27 0.814 1,949,764 -19,909 0.17% 1,586,520
2015-01-28 2015-01-26 0.738 1,969,673 +21,237 0.17% 1,454,320
2015-01-22 2015-01-20 0.768 1,948,436 +13,272 0.17% 1,497,360
2015-01-20 2015-01-16 0.768 1,935,164 -26,545 0.16% 1,487,160
2015-01-19 2015-01-15 0.753 1,961,709 +27,873 0.17% 1,478,000
2015-01-07 2015-01-05 0.829 1,933,836 -13,273 0.16% 1,602,700
2015-01-06 2015-01-02 0.814 1,947,109 -17,255 0.17% 1,584,360
2015-01-05 2014-12-31 0.731 1,964,364 -19,909 0.17% 1,435,600
2015-01-02 2014-12-29 0.738 1,984,273 +54,418 0.17% 1,465,100
2014-12-30 2014-12-24 0.768 1,929,855 -7,963 0.16% 1,483,080
2014-12-29 2014-12-22 0.753 1,937,818 -26,546 0.17% 1,460,000
2014-12-23 2014-12-19 0.753 1,964,364 +19,909 0.17% 1,480,000
2014-12-22 2014-12-18 0.768 1,944,455 -19,909 0.17% 1,494,300
2014-12-19 2014-12-17 0.753 1,964,364 -2,654 0.17% 1,480,000
2014-12-18 2014-12-16 0.784 1,967,018 +2,654 0.17% 1,541,280
2014-12-17 2014-12-15 0.784 1,964,364 +43,800 0.17% 1,539,200
2014-12-16 2014-12-12 0.829 1,920,564 -19,909 0.16% 1,591,700
2014-12-12 2014-12-10 0.859 1,940,473 -15,927 0.17% 1,666,680
2014-12-11 2014-12-09 0.784 1,956,400 -17,255 0.17% 1,532,960
2014-12-10 2014-12-08 0.814 1,973,655 -13,272 0.17% 1,605,960
2014-12-09 2014-12-05 0.874 1,986,927 +29,200 0.17% 1,736,520
2014-12-08 2014-12-04 0.919 1,957,727 +1,258,254 0.17% 1,799,500
2014-12-05 2014-12-03 0.934 699,473 +138,037 0.06% 653,480
2014-12-03 2014-12-01 0.979 561,436 +268,109 0.05% 549,900
2014-11-27 2014-11-25 1.160 293,327 -2,655 0.02% 340,340
2014-11-18 2014-11-14 1.190 295,982 -37,163 0.03% 352,340
2014-11-14 2014-11-12 1.190 333,145 +37,163 0.03% 396,579
2014-11-12 2014-11-10 1.175 295,982 -1,327 0.03% 347,880
2014-11-06 2014-11-04 1.190 297,309 -3,982 0.03% 353,920
2014-11-04 2014-10-31 1.190 301,291 +1,327 0.03% 358,660
2014-10-27 2014-10-23 1.221 299,964 -3,981 0.03% 366,120
2014-10-23 2014-10-21 1.221 303,945 +18,581 0.03% 370,979
2014-10-16 2014-10-14 1.266 285,364 -1,327 0.02% 361,200
2014-10-15 2014-10-13 1.236 286,691 -1,327 0.02% 354,240
2014-10-14 2014-10-10 1.251 288,018 -7,964 0.02% 360,220
2014-10-13 2014-10-09 1.266 295,982 +3,982 0.03% 374,640
2014-10-07 2014-10-03 1.251 292,000 -2,655 0.02% 365,200
2014-09-30 2014-09-26 1.296 294,655 +3,982 0.03% 381,841
2014-09-29 2014-09-25 1.296 290,673 +13,273 0.02% 376,680
2014-09-26 2014-09-24 1.281 277,400 -70,345 0.02% 355,300
2014-09-25 2014-09-23 1.175 347,745 -6,637 0.03% 408,719
2014-09-24 2014-09-22 1.145 354,382 -10,618 0.03% 405,840
2014-09-22 2014-09-18 1.145 365,000 +1,327 0.03% 418,000
2014-09-17 2014-09-15 1.145 363,673 -26,545 0.03% 416,480
2014-09-16 2014-09-12 1.160 390,218 -94,237 0.03% 452,760
2014-09-15 2014-09-11 1.160 484,455 -1,327 0.04% 562,101
2014-09-12 2014-09-10 1.160 485,782 -7,963 0.04% 563,640
2014-09-11 2014-09-08 1.190 493,745 +27,872 0.04% 587,759
2014-09-08 2014-09-04 1.160 465,873 -35,836 0.04% 540,540
2014-09-05 2014-09-03 1.145 501,709 -45,127 0.04% 574,560
2014-09-04 2014-09-02 1.160 546,836 -13,273 0.05% 634,480
2014-09-03 2014-09-01 1.175 560,109 -14,600 0.05% 658,320
2014-08-29 2014-08-27 1.175 574,709 +41,145 0.05% 675,480
2014-08-28 2014-08-26 1.205 533,564 +7,964 0.05% 643,200
2014-08-27 2014-08-25 1.205 525,600 +2,655 0.05% 633,600
2014-08-26 2014-08-22 1.205 522,945 +19,909 0.05% 630,399
2014-08-21 2014-08-19 1.236 503,036 -90,255 0.04% 621,560
2014-08-20 2014-08-18 1.205 593,291 -6,636 0.05% 715,200
2014-08-18 2014-08-14 1.205 599,927 -10,618 0.05% 723,200
2014-08-15 2014-08-13 1.190 610,545 +13,272 0.05% 726,799
2014-08-14 2014-08-12 1.190 597,273 -5,309 0.05% 711,000
2014-08-13 2014-08-11 1.205 602,582 -10,618 0.05% 726,400
2014-08-12 2014-08-08 1.205 613,200 +7,964 0.05% 739,200
2014-08-08 2014-08-06 1.221 605,236 +54,418 0.05% 738,720
2014-08-07 2014-08-05 1.251 550,818 -13,273 0.05% 688,900
2014-08-06 2014-08-04 1.205 564,091 +26,546 0.05% 680,000
2014-08-04 2014-07-31 1.296 537,545 +43,800 0.05% 696,599
2014-08-01 2014-07-30 1.432 493,745 -10,619 0.04% 706,799
2014-07-31 2014-07-29 1.386 504,364 +10,619 0.04% 699,201
2014-07-30 2014-07-28 1.416 493,745 +13,272 0.04% 699,359
2014-07-29 2014-07-25 1.447 480,473 -19,909 0.04% 695,040
2014-07-28 2014-07-24 1.416 500,382 -37,163 0.04% 708,760
2014-07-25 2014-07-23 1.341 537,545 -7,964 0.05% 720,899
2014-07-24 2014-07-22 1.296 545,509 -6,636 0.05% 706,920
2014-07-23 2014-07-21 1.296 552,145 -14,600 0.05% 715,519
2014-07-21 2014-07-17 1.356 566,745 -26,546 0.05% 768,599
2014-07-18 2014-07-16 1.341 593,291 +46,455 0.05% 795,660
2014-07-17 2014-07-15 1.341 546,836 +9,291 0.05% 733,360
2014-07-15 2014-07-11 1.356 537,545 +29,200 0.05% 728,999
2014-07-14 2014-07-10 1.386 508,345 +75,654 0.04% 704,719
2014-07-11 2014-07-09 1.447 432,691 +67,691 0.04% 625,920
2014-07-10 2014-07-08 1.492 365,000 +6,636 0.03% 544,500
2014-07-09 2014-07-07 1.507 358,364 -43,800 0.03% 540,001
2014-07-08 2014-07-04 1.462 402,164 +33,182 0.04% 587,821
2014-07-07 2014-07-03 1.462 368,982 -19,909 0.03% 539,320
2014-07-04 2014-07-02 1.462 388,891 -13,273 0.03% 568,420
2014-07-03 2014-06-30 1.447 402,164 +13,273 0.04% 581,761
2014-07-02 2014-06-27 1.462 388,891 -13,273 0.03% 568,420
2014-06-27 2014-06-25 1.447 402,164 -73,000 0.04% 581,761
2014-06-26 2014-06-24 1.447 475,164 -26,545 0.04% 687,361
2014-06-25 2014-06-23 1.432 501,709 +13,273 0.04% 718,200
2014-06-24 2014-06-20 1.462 488,436 +13,272 0.04% 713,919
2014-06-19 2014-06-17 1.477 475,164 -5,309 0.04% 701,681
2014-06-18 2014-06-16 1.447 480,473 -10,618 0.04% 695,040
2014-06-17 2014-06-13 1.462 491,091 -88,927 0.04% 717,800
2014-06-16 2014-06-12 1.462 580,018 -13,273 0.05% 847,780
2014-06-13 2014-06-11 1.462 593,291 +6,636 0.05% 867,180
2014-06-12 2014-06-10 1.477 586,655 -21,236 0.05% 866,321
2014-06-11 2014-06-09 1.462 607,891 +2,655 0.05% 888,520
2014-06-10 2014-06-06 1.462 605,236 +47,781 0.05% 884,639
2014-06-09 2014-06-05 1.492 557,455 +14,600 0.05% 831,601
2014-06-06 2014-06-04 1.462 542,855 -5,309 0.05% 793,461
2014-06-05 2014-06-03 1.462 548,164 +80,964 0.05% 801,221
2014-06-04 2014-05-30 1.492 467,200 -19,909 0.04% 696,960
2014-05-30 2014-05-28 1.447 487,109 +112,818 0.04% 704,640
2014-05-28 2014-05-26 1.537 374,291 -14,600 0.03% 575,280
2014-05-26 2014-05-22 1.507 388,891 -35,836 0.03% 586,000
2014-05-23 2014-05-21 1.447 424,727 +5,309 0.04% 614,400
2014-05-22 2014-05-20 1.477 419,418 +23,891 0.04% 619,360
2014-05-21 2014-05-19 1.492 395,527 -38,491 0.03% 590,040
2014-05-20 2014-05-16 1.586 434,018 +62,382 0.04% 688,421
2014-05-19 2014-05-15 1.665 371,636 +18,581 0.03% 618,947
2014-05-16 2014-05-14 1.650 353,055 +26,480 0.03% 582,401
2014-05-15 2014-05-13 1.697 326,575 -5,044 0.03% 554,259
2014-05-14 2014-05-12 1.697 331,619 +73,133 0.03% 562,820
2014-05-13 2014-05-09 1.650 258,486 -11,349 0.02% 426,399
2014-05-12 2014-05-08 1.650 269,835 +12,610 0.02% 445,121
2014-05-09 2014-05-07 1.697 257,225 -20,175 0.02% 436,559
2014-05-08 2014-05-05 1.665 277,400 +12,609 0.03% 462,000
2014-05-07 2014-05-02 1.745 264,791 +5,044 0.02% 462,000
2014-04-30 2014-04-28 1.761 259,747 -16,392 0.02% 457,320
2014-04-29 2014-04-25 1.792 276,139 +6,304 0.03% 494,940
2014-04-24 2014-04-22 1.792 269,835 +10,088 0.02% 483,641
2014-04-23 2014-04-17 1.824 259,747 -22,697 0.02% 473,800
2014-04-22 2014-04-16 1.745 282,444 -2,521 0.03% 492,801
2014-04-17 2014-04-15 1.761 284,965 +63,045 0.03% 501,719
2014-04-16 2014-04-14 1.824 221,920 -15,131 0.02% 404,800
2014-04-15 2014-04-11 1.840 237,051 +3,783 0.02% 436,160
2014-04-14 2014-04-10 1.840 233,268 +16,392 0.02% 429,200
2014-04-11 2014-04-09 1.856 216,876 +27,740 0.02% 402,479
2014-04-10 2014-04-08 1.824 189,136 +26,479 0.02% 344,999
2014-04-09 2014-04-07 1.903 162,657 +11,348 0.02% 309,599
2014-04-08 2014-04-04 1.903 151,309 +8,826 0.01% 288,000
2014-04-07 2014-04-03 1.919 142,483 +7,566 0.01% 273,461
2014-04-04 2014-04-02 1.919 134,917 -8,827 0.01% 258,939
2014-04-03 2014-04-01 1.872 143,744 -8,826 0.01% 269,041
2014-04-01 2014-03-28 1.840 152,570 +12,609 0.01% 280,720
2014-03-31 2014-03-27 1.903 139,961 +58,002 0.01% 266,400
2014-03-28 2014-03-26 1.856 81,959 -116,004 0.01% 152,100
2014-03-27 2014-03-25 1.983 197,963 -34,044 0.02% 392,501
2014-03-26 2014-03-24 1.983 232,007 +75,654 0.02% 459,999
2014-03-25 2014-03-21 1.919 156,353 +30,262 0.01% 300,081
2014-03-24 2014-03-20 1.872 126,091 -6,304 0.01% 236,000
2014-03-20 2014-03-18 1.919 132,395 +6,304 0.01% 254,099
2014-03-18 2014-03-14 1.872 126,091 -18,914 0.01% 236,000
2014-03-17 2014-03-13 1.951 145,005 +6,305 0.01% 282,901
2014-03-14 2014-03-12 1.935 138,700 -11,348 0.01% 268,400
2014-03-13 2014-03-11 2.014 150,048 +7,565 0.01% 302,260
2014-03-11 2014-03-07 1.888 142,483 +17,653 0.01% 268,941
2014-03-10 2014-03-06 1.967 124,830 +30,262 0.01% 245,520
2014-03-06 2014-03-04 2.030 94,568 +1,261 0.01% 192,000
2014-03-05 2014-03-03 1.999 93,307 +7,565 0.01% 186,479
2014-03-04 2014-02-28 2.094 85,742 +6,305 0.01% 179,520
2014-02-28 2014-02-26 2.125 79,437 -6,305 0.01% 168,839
2014-02-26 2014-02-24 2.189 85,742 +3,783 0.01% 187,680
2014-02-21 2014-02-19 2.205 81,959 -12,609 0.01% 180,700
2014-02-20 2014-02-18 2.221 94,568 +18,913 0.01% 210,000
2014-02-19 2014-02-17 2.189 75,655 -21,435 0.01% 165,601
2014-02-18 2014-02-14 2.236 97,090 -5,044 0.01% 217,140
2014-02-17 2014-02-13 2.268 102,134 -3,782 0.01% 231,661
2014-02-12 2014-02-10 2.300 105,916 +3,782 0.01% 243,599
2014-02-10 2014-02-06 2.316 102,134 +16,392 0.01% 236,521
2014-02-05 2014-01-30 2.348 85,742 +5,044 0.01% 201,280
2014-01-28 2014-01-24 2.332 80,698 -3,783 0.01% 188,160
2014-01-24 2014-01-22 2.348 84,481 -34,044 0.01% 198,320
2014-01-23 2014-01-21 2.348 118,525 +94,568 0.01% 278,239
2014-01-21 2014-01-17 2.379 23,957 -155,092 0.00% 56,999
2014-01-20 2014-01-16 2.395 179,049 +39,088 0.02% 428,840
2014-01-16 2014-01-14 2.205 139,961 +3,783 0.01% 308,580
2014-01-15 2014-01-13 2.110 136,178 -41,610 0.01% 287,280
2014-01-14 2014-01-10 2.078 177,788 +156,353 0.02% 369,420
2014-01-10 2014-01-08 2.538 21,435 -17,653 0.00% 54,399
2014-01-09 2014-01-07 2.522 39,088 +2,522 0.00% 98,580
2014-01-08 2014-01-06 2.538 36,566 +2,521 0.00% 92,799
2014-01-07 2014-01-03 2.474 34,045 +6,305 0.00% 84,241
2014-01-06 2014-01-02 2.554 27,740 -29,001 0.00% 70,840
2014-01-03 2013-12-31 2.459 56,741 +6,305 0.01% 139,500
2013-12-30 2013-12-24 2.982 50,436 -20,175 0.00% 150,399
2013-12-27 2013-12-20 3.030 70,611 -126,091 0.01% 213,920
2013-12-23 2013-12-19 2.982 196,702 +133,657 0.02% 586,561
2013-12-20 2013-12-18 2.712 63,045 -80,699 0.01% 170,999
2013-12-19 2013-12-17 2.776 143,744 -41,610 0.01% 399,001
2013-12-18 2013-12-16 2.823 185,354 +8,827 0.02% 523,321
2013-12-17 2013-12-13 2.538 176,527 +78,176 0.02% 447,999
2013-12-16 2013-12-12 2.332 98,351 -10,087 0.01% 229,320
2013-12-13 2013-12-11 2.236 108,438 +29,001 0.01% 242,520
2013-12-12 2013-12-10 2.252 79,437 -78,177 0.01% 178,919
2013-12-11 2013-12-09 2.300 157,614 -112,221 0.02% 362,501
2013-12-10 2013-12-06 2.094 269,835 -37,827 0.03% 564,961
2013-12-09 2013-12-05 2.046 307,662 -126,091 0.03% 629,520
2013-12-06 2013-12-04 2.046 433,753 +124,830 0.04% 887,521
2013-12-05 2013-12-03 2.046 308,923 +58,002 0.03% 632,101
2013-12-04 2013-12-02 2.062 250,921 +42,871 0.02% 517,400
2013-12-03 2013-11-29 2.062 208,050 -75,655 0.02% 429,000
2013-12-02 2013-11-28 1.935 283,705 -99,611 0.03% 549,001
2013-11-29 2013-11-27 1.903 383,316 +272,356 0.04% 729,599
2013-11-28 2013-11-26 1.729 110,960 +20,175 0.01% 191,840
2013-11-27 2013-11-25 1.713 90,785 +27,740 0.01% 155,519
2013-11-25 2013-11-21 1.681 63,045 -35,306 0.01% 105,999
2013-11-22 2013-11-20 1.697 98,351 +8,826 0.01% 166,920
2013-11-19 2013-11-15 1.697 89,525 +25,219 0.01% 151,941
2013-11-18 2013-11-14 1.697 64,306 -27,740 0.01% 109,139
2013-11-14 2013-11-12 1.634 92,046 +3,782 0.01% 150,379
2013-11-13 2013-11-11 1.697 88,264 +20,175 0.01% 149,801
2013-11-12 2013-11-08 1.713 68,089 +45,393 0.01% 116,640
2013-11-11 2013-11-07 1.475 22,696 +12,609 0.00% 33,479
2013-11-04 2013-10-31 1.443 10,087 -3,783 0.00% 14,560
2013-10-30 2013-10-28 1.428 13,870 +1,261 0.00% 19,800
2013-10-24 2013-10-22 1.475 12,609 -2,522 0.00% 18,600
2013-10-22 2013-10-18 1.459 15,131 -2,522 0.00% 22,080
2013-10-21 2013-10-17 1.412 17,653 +5,044 0.00% 24,920
2013-10-18 2013-10-16 1.523 12,609 +2,522 0.00% 19,200
2013-10-08 2013-10-04 1.459 10,087 -6,305 0.00% 14,720
2013-10-07 2013-10-03 1.491 16,392 +6,305 0.00% 24,440
2013-09-25 2013-09-23 1.443 10,087 -71,872 0.00% 14,560
2013-09-24 2013-09-19 1.380 81,959 +63,045 0.01% 113,100
2013-09-23 2013-09-18 1.380 18,914 -21,435 0.00% 26,101
2013-09-17 2013-09-13 1.396 40,349 -5,044 0.00% 56,320
2013-09-16 2013-09-12 1.396 45,393 -32,783 0.00% 63,360
2013-09-13 2013-09-11 1.412 78,176 +66,828 0.01% 110,359
2013-09-12 2013-09-10 1.428 11,348 -5,044 0.00% 16,200
2013-09-11 2013-09-09 1.428 16,392 +5,044 0.00% 23,400
2013-09-05 2013-09-03 1.459 11,348 -1,261 0.00% 16,560
2013-09-02 2013-08-29 1.396 12,609 -3,783 0.00% 17,600
2013-08-30 2013-08-28 1.348 16,392 +5,044 0.00% 22,100
2013-08-28 2013-08-26 1.459 11,348 -3,783 0.00% 16,560
2013-08-27 2013-08-23 1.459 15,131 +3,783 0.00% 22,080
2013-08-19 2013-08-15 1.348 11,348 -6,305 0.00% 15,300
2013-08-15 2013-08-12 1.428 17,653 -10,087 0.00% 25,200
2013-08-13 2013-08-09 1.573 27,740 +10,087 0.00% 43,637
2013-08-12 2013-08-08 1.557 17,653 +7,990 0.00% 27,477
2013-08-02 2013-07-31 1.623 9,663 -1,207 0.00% 15,681
2013-08-01 2013-07-30 1.540 10,870 -10,871 0.00% 16,739
2013-07-31 2013-07-29 1.573 21,741 +6,039 0.00% 34,200
2013-07-30 2013-07-26 1.623 15,702 +6,039 0.00% 25,481
2013-07-29 2013-07-25 1.672 9,663 -1,207 0.00% 16,161
2013-07-26 2013-07-24 1.672 10,870 +7,247 0.00% 18,179
2013-07-17 2013-07-15 1.755 3,623 -20,533 0.00% 6,359
2013-07-16 2013-07-12 1.772 24,156 -31,404 0.00% 42,799
2013-07-15 2013-07-11 1.573 55,560 +6,039 0.01% 87,401
2013-07-12 2013-07-10 1.573 49,521 -7,246 0.01% 77,901
2013-07-08 2013-07-04 1.639 56,767 -8,455 0.01% 93,059
2013-07-05 2013-07-03 1.590 65,222 -56,768 0.01% 103,680
2013-07-04 2013-07-02 1.507 121,990 +59,183 0.01% 183,821
2013-07-03 2013-06-28 1.606 62,807 -30,195 0.01% 100,881
2013-07-02 2013-06-27 1.457 93,002 +30,195 0.01% 135,520
2013-06-28 2013-06-26 1.573 62,807 +18,118 0.01% 98,801
2013-06-24 2013-06-20 1.755 44,689 +1,208 0.00% 78,440
2013-06-21 2013-06-19 1.772 43,481 +15,701 0.00% 77,039
2013-06-19 2013-06-17 1.739 27,780 -12,078 0.00% 48,300
2013-06-18 2013-06-14 1.821 39,858 +24,156 0.00% 72,600
2013-06-14 2013-06-11 1.639 15,702 -48,312 0.00% 25,741
2013-06-13 2013-06-10 1.341 64,014 -20,533 0.01% 85,860
2013-06-07 2013-06-05 1.325 84,547 -1,208 0.01% 112,000
2013-06-06 2013-06-04 1.341 85,755 +18,117 0.01% 115,020
2013-06-03 2013-05-30 1.341 67,638 -3,623 0.01% 90,720
2013-05-28 2013-05-24 1.358 71,261 -4,832 0.01% 96,760
2013-05-27 2013-05-23 1.325 76,093 +30,196 0.01% 100,801
2013-05-22 2013-05-20 1.358 45,897 +27,780 0.00% 62,320
2013-05-20 2013-05-15 1.358 18,117 -21,741 0.00% 24,600
2013-04-24 2013-04-22 1.358 39,858 -3,623 0.00% 54,120
2013-04-23 2013-04-19 1.358 43,481 -3,624 0.00% 59,039
2013-04-22 2013-04-18 1.341 47,105 -3,623 0.00% 63,180
2013-04-19 2013-04-17 1.358 50,728 -4,832 0.01% 68,880
2013-04-18 2013-04-16 1.341 55,560 -4,831 0.01% 74,520
2013-04-16 2013-04-12 1.341 60,391 -4,831 0.01% 81,000
2013-04-15 2013-04-11 1.308 65,222 -4,831 0.01% 85,320
2013-04-12 2013-04-10 1.325 70,053 -4,832 0.01% 92,799
2013-04-11 2013-04-09 1.292 74,885 -8,454 0.01% 96,720
2013-04-10 2013-04-08 1.275 83,339 -3,624 0.01% 106,259
2013-04-08 2013-04-03 1.325 86,963 -3,623 0.01% 115,200
2013-04-03 2013-03-28 1.358 90,586 -9,663 0.01% 123,000
2013-04-02 2013-03-27 1.325 100,249 +7,247 0.01% 132,800
2013-03-28 2013-03-26 1.374 93,002 -10,870 0.01% 127,820
2013-03-27 2013-03-25 1.358 103,872 -4,832 0.01% 141,040
2013-03-26 2013-03-22 1.358 108,704 -30,195 0.01% 147,600
2013-03-25 2013-03-21 1.358 138,899 -3,624 0.01% 188,600
2013-03-22 2013-03-20 1.358 142,523 -4,831 0.01% 193,521
2013-03-21 2013-03-19 1.358 147,354 -19,325 0.02% 200,080
2013-03-20 2013-03-18 1.358 166,679 -3,623 0.02% 226,320
2013-03-19 2013-03-15 1.358 170,302 -3,624 0.02% 231,240
2013-03-18 2013-03-14 1.358 173,926 -1,208 0.02% 236,160
2013-03-12 2013-03-08 1.358 175,134 +45,897 0.02% 237,800
2013-03-07 2013-03-05 1.358 129,237 +21,741 0.01% 175,481
2013-03-06 2013-03-04 1.424 107,496 -124,405 0.01% 153,080
2013-03-05 2013-03-01 1.341 231,901 +7,247 0.02% 311,040
2013-03-04 2013-02-28 1.407 224,654 -4,831 0.02% 316,200
2013-03-01 2013-02-27 1.391 229,485 -4,832 0.02% 319,199
2013-02-28 2013-02-26 1.391 234,317 -1,208 0.02% 325,920
2013-02-26 2013-02-22 1.374 235,525 -3,623 0.02% 323,701
2013-02-25 2013-02-21 1.341 239,148 -3,623 0.02% 320,760
2013-02-22 2013-02-20 1.358 242,771 -4,832 0.02% 329,639
2013-02-21 2013-02-19 1.391 247,603 -4,831 0.03% 344,400
2013-02-20 2013-02-18 1.391 252,434 -36,235 0.03% 351,120
2013-02-19 2013-02-15 1.407 288,669 -8,454 0.03% 406,301
2013-02-18 2013-02-14 1.407 297,123 -12,078 0.03% 418,200
2013-02-15 2013-02-08 1.407 309,201 -6,040 0.03% 435,199
2013-02-14 2013-02-07 1.391 315,241 -4,831 0.03% 438,481
2013-02-08 2013-02-06 1.391 320,072 -30,195 0.03% 445,200
2013-02-07 2013-02-05 1.407 350,267 -3,624 0.04% 493,000
2013-02-06 2013-02-04 1.374 353,891 +163,056 0.04% 486,380
2013-02-05 2013-02-01 1.407 190,835 -3,624 0.02% 268,600
2013-02-04 2013-01-31 1.407 194,459 -3,623 0.02% 273,700
2013-01-31 2013-01-29 1.407 198,082 -13,286 0.02% 278,800
2013-01-30 2013-01-28 1.391 211,368 -6,039 0.02% 294,000
2013-01-24 2013-01-22 1.374 217,407 +60,391 0.02% 298,800
2013-01-23 2013-01-21 1.374 157,016 +12,078 0.02% 215,800
2013-01-22 2013-01-18 1.358 144,938 -7,247 0.01% 196,800
2013-01-21 2013-01-17 1.358 152,185 +6,039 0.02% 206,640
2013-01-17 2013-01-15 1.374 146,146 +6,039 0.02% 200,860
2013-01-16 2013-01-14 1.374 140,107 +55,560 0.01% 192,560
2013-01-15 2013-01-11 1.424 84,547 -3,624 0.01% 120,400
2013-01-14 2013-01-10 1.391 88,171 -24,156 0.01% 122,640
2013-01-11 2013-01-09 1.391 112,327 +78,508 0.01% 156,240
2013-01-10 2013-01-08 1.391 33,819 -6,039 0.00% 47,040
2013-01-09 2013-01-07 1.407 39,858 -2,416 0.00% 56,100
2013-01-08 2013-01-04 1.407 42,274 +35,027 0.00% 59,501
2013-01-07 2013-01-03 1.424 7,247 -7,247 0.00% 10,320
2013-01-04 2013-01-02 1.391 14,494 -6,039 0.00% 20,160
2013-01-02 2012-12-27 1.407 20,533 -3,623 0.00% 28,900
2012-12-28 2012-12-24 1.374 24,156 +13,286 0.00% 33,200
2012-12-27 2012-12-20 1.407 10,870 -3,624 0.00% 15,299
2012-12-21 2012-12-19 1.407 14,494 +7,247 0.00% 20,400
2012-12-19 2012-12-17 1.407 7,247 -3,623 0.00% 10,200
2012-12-17 2012-12-13 1.391 10,870 -3,624 0.00% 15,119
2012-12-14 2012-12-12 1.407 14,494 -22,948 0.00% 20,400
2012-12-13 2012-12-11 1.358 37,442 -1,208 0.00% 50,840
2012-12-12 2012-12-10 1.391 38,650 +30,195 0.00% 53,760
2012-12-11 2012-12-07 1.407 8,455 +4,832 0.00% 11,900
2012-12-10 2012-12-06 1.490 3,623 -6,040 0.00% 5,399
2012-12-06 2012-12-04 1.358 9,663 +1,208 0.00% 13,121
2012-12-05 2012-12-03 1.341 8,455 -1,208 0.00% 11,340
2012-12-04 2012-11-30 1.358 9,663 +3,624 0.00% 13,121
2012-12-03 2012-11-29 1.358 6,039 +1,208 0.00% 8,200
2012-11-30 2012-11-28 1.358 4,831 -3,624 0.00% 6,560
2012-11-29 2012-11-27 1.358 8,455 +1,208 0.00% 11,480
2012-11-28 2012-11-26 1.391 7,247 -3,623 0.00% 10,080
2012-11-26 2012-11-22 1.358 10,870 +1,207 0.00% 14,760
2012-11-23 2012-11-21 1.358 9,663 -1,207 0.00% 13,121
2012-11-20 2012-11-16 1.358 10,870 +1,207 0.00% 14,760
2012-11-19 2012-11-15 1.341 9,663 -1,207 0.00% 12,961
2012-11-16 2012-11-14 1.341 10,870 +7,247 0.00% 14,580
2012-10-11 2012-10-09 1.407 3,623 -1,208 0.00% 5,099
2012-09-27 2012-09-25 1.407 4,831 +1,208 0.00% 6,800
2012-06-18 2012-06-14 1.126 3,623 -12,079 0.00% 4,079
2012-06-15 2012-06-13 1.093 15,702 -3,623 0.00% 17,160
2012-06-13 2012-06-11 1.043 19,325 +15,702 0.00% 20,160
2012-05-29 2012-05-25 1.325 3,623 -12,079 0.00% 4,799
2012-05-28 2012-05-24 1.225 15,702 +12,079 0.00% 19,240
2012-02-21 2012-02-17 1.639 3,623 -6,040 0.00% 5,939
2012-02-13 2012-02-09 1.557 9,663 +6,040 0.00% 15,041
2012-02-06 2012-02-02 1.623 3,623 -1,208 0.00% 5,879
2012-01-12 2012-01-10 1.523 4,831 +1,208 0.00% 7,360
2011-12-22 2011-12-20 1.325 3,623 -4,832 0.00% 4,799
2011-12-21 2011-12-19 1.275 8,455 +2,416 0.00% 10,780
2011-12-20 2011-12-16 1.341 6,039 +2,416 0.00% 8,100
2011-11-02 2011-10-31 1.341 3,623 -8,455 0.00% 4,859
2011-10-21 2011-10-19 1.209 12,078 +7,247 0.00% 14,600
2011-10-20 2011-10-18 1.242 4,831 +1,208 0.00% 6,000
2011-10-14 2011-10-12 1.225 3,623 -12,079 0.00% 4,439
2011-10-13 2011-10-11 1.159 15,702 +12,079 0.00% 18,200
2011-08-10 2011-08-08 1.706 3,623 -2,416 0.00% 6,179
2011-05-24 2011-05-20 2.269 6,039 -35,027 0.00% 13,700
2011-05-23 2011-05-19 2.219 41,066 -22,948 0.00% 91,120
2011-05-20 2011-05-18 2.202 64,014 -1,208 0.01% 140,979
2011-05-19 2011-05-17 2.219 65,222 +59,183 0.01% 144,720
2011-05-18 2011-05-16 2.285 6,039 -30,196 0.00% 13,800
2011-05-11 2011-05-06 2.285 36,235 +30,196 0.00% 82,801
2011-05-05 2011-05-03 2.269 6,039 -1,208 0.00% 13,700
2011-05-04 2011-04-29 2.302 7,247 -3,623 0.00% 16,680
2011-05-03 2011-04-28 2.318 10,870 -12,079 0.00% 25,199
2011-04-29 2011-04-27 2.384 22,949 +3,624 0.00% 54,721
2011-04-27 2011-04-21 2.252 19,325 -1,208 0.00% 43,520
2011-04-21 2011-04-19 2.302 20,533 +2,416 0.00% 47,260
2011-04-20 2011-04-18 2.484 18,117 +1,208 0.00% 44,999
2011-04-18 2011-04-14 2.186 16,909 +12,078 0.00% 36,959
2011-04-13 2011-04-11 2.269 4,831 -1,208 0.00% 10,959
2011-04-12 2011-04-08 2.153 6,039 +1,208 0.00% 13,000
2011-04-08 2011-04-06 2.153 4,831 +2,415 0.00% 10,399
2011-04-07 2011-04-04 2.153 2,416 -70,053 0.00% 5,201
2011-04-06 2011-04-01 2.136 72,469 +30,195 0.01% 154,800
2011-04-04 2011-03-31 2.153 42,274 -3,623 0.00% 91,001
2011-03-29 2011-03-25 2.186 45,897 +32,611 0.00% 100,320
2011-03-25 2011-03-23 2.235 13,286 +10,870 0.00% 29,700
2011-03-18 2011-03-16 2.269 2,416 -6,039 0.00% 5,481
2011-03-17 2011-03-15 2.269 8,455 +6,039 0.00% 19,181
2011-01-19 2011-01-17 2.583 2,416 -10,870 0.00% 6,241
2010-12-20 2010-12-16 2.235 13,286 +4,831 0.00% 29,700
2010-12-14 2010-12-10 2.269 8,455 +6,039 0.00% 19,181
2010-12-13 2010-12-09 2.302 2,416 -4,831 0.00% 5,561
2010-11-15 2010-11-11 2.302 7,247 +4,831 0.00% 16,680
2010-10-27 2010-10-25 2.318 2,416 -1,207 0.00% 5,601
2010-10-06 2010-10-04 2.235 3,623 -3,624 0.00% 8,099
2010-09-27 2010-09-22 2.186 7,247 -1,208 0.00% 15,840
2010-09-22 2010-09-20 2.186 8,455 +1,208 0.00% 18,481
2010-08-19 2010-08-17 2.388 7,247 +161 0.00% 17,305
2010-08-17 2010-08-13 2.422 7,086 -1,181 0.00% 17,160
2010-08-16 2010-08-12 2.405 8,267 +2,362 0.00% 19,880
2010-06-02 2010-05-31 2.794 5,905 -33,067 0.00% 16,500
2010-05-31 2010-05-27 2.371 38,972 +33,067 0.00% 92,399
2010-04-19 2010-04-15 2.727 5,905 +2,362 0.00% 16,100
2010-04-15 2010-04-13 2.811 3,543 +1,181 0.00% 9,960
2010-04-12 2010-04-08 3.048 2,362 -3,543 0.00% 7,200
2010-03-17 2010-03-15 2.777 5,905 -28,343 0.00% 16,400
2010-03-16 2010-03-12 2.794 34,248 +29,524 0.00% 95,699
2010-03-15 2010-03-11 2.879 4,724 +1,181 0.00% 13,600
2010-03-01 2010-02-25 2.862 3,543 -1,181 0.00% 10,140
2010-02-26 2010-02-24 2.794 4,724 +1,181 0.00% 13,200
2010-02-23 2010-02-19 2.777 3,543 -1,181 0.00% 9,840
2010-02-05 2010-02-03 2.879 4,724 -1,181 0.00% 13,600
2010-02-02 2010-01-29 2.879 5,905 -5,905 0.00% 17,000
2010-02-01 2010-01-28 2.743 11,810 +5,905 0.00% 32,401
2010-01-27 2010-01-25 2.845 5,905 +1,181 0.00% 16,800
2010-01-20 2010-01-18 2.947 4,724 +1,181 0.00% 13,920
2010-01-19 2010-01-15 3.031 3,543 +1,181 0.00% 10,740
2010-01-04 2009-12-29 2.896 2,362 -2,362 0.00% 6,840
2009-12-28 2009-12-22 2.828 4,724 -23,619 0.00% 13,360
2009-12-23 2009-12-21 2.845 28,343 +23,619 0.00% 80,639
2009-12-22 2009-12-18 2.930 4,724 -23,619 0.00% 13,840
2009-12-21 2009-12-17 2.947 28,343 +23,619 0.00% 83,519
2009-12-14 2009-12-10 3.116 4,724 +2,362 0.00% 14,720
2009-12-09 2009-12-07 3.201 2,362 -1,181 0.00% 7,560
2009-12-07 2009-12-03 3.440 3,543 +55 0.00% 12,189
2009-12-04 2009-12-02 3.423 3,488 +1,163 0.00% 11,940
2009-12-02 2009-11-30 3.303 2,325 -22,092 0.00% 7,679
2009-11-30 2009-11-26 3.543 24,417 -1,163 0.00% 86,520
2009-11-27 2009-11-25 3.715 25,580 +8,139 0.00% 95,041
2009-11-26 2009-11-24 3.733 17,441 +3,488 0.00% 65,101
2009-11-25 2009-11-23 3.561 13,953 +11,628 0.00% 49,681
2009-11-18 2009-11-16 3.131 2,325 +2,325 0.00% 7,279
2009-11-17 2009-11-13 3.096 0 -52,322
2009-11-16 2009-11-12 3.096 52,322 +52,322 0.01% 161,999
2009-10-30 2009-10-28 3.148 0 -2,325
2009-10-29 2009-10-27 2.804 2,325 -23,255 0.00% 6,519
2009-10-19 2009-10-15 3.045 25,580 +2,326 0.00% 77,881
2009-10-16 2009-10-14 3.096 23,254 +5,813 0.00% 71,999
2009-09-29 2009-09-25 3.199 17,441 +17,441 0.00% 55,801
2009-09-02 2009-08-31 3.079 0 -1,744
2009-08-20 2009-08-18 46.099 1,744 -5,232 0.00% 80,397
2009-08-19 2009-08-17 45.755 6,976 +6,540 0.00% 319,187
2009-08-07 2009-08-05 42.659 436 +436 0.00% 18,599
2009-08-06 2009-08-04 46.993 0 -145
2009-08-05 2009-08-03 46.305 145 +145 0.00% 6,714
2009-07-27 2009-07-23 37.154 0 -7,267
2009-07-21 2009-07-17 36.673 7,267 +7,267 0.01% 266,501
2009-06-05 2009-06-03 19.816 0 -145
2009-05-26 2009-05-22 17.545 145 +145 0.00% 2,544
2009-04-30 2009-04-28 16.857 0 -581
2009-04-17 2009-04-15 16.513 581 +581 0.00% 9,594
2009-02-27 2009-02-25 17.201 0 -145
2009-02-26 2009-02-24 17.201 145 -727 0.00% 2,494
2009-02-25 2009-02-23 15.275 872 +727 0.00% 13,319
2009-01-20 2009-01-16 18.027 145 -291 0.00% 2,614
2009-01-19 2009-01-15 17.201 436 -581 0.00% 7,500
2009-01-15 2009-01-13 16.031 1,017 -582 0.00% 16,304
2009-01-14 2009-01-12 16.926 1,599 0.00% 27,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top