History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-10 | 2025-10-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-09 | 2025-10-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-06 | 2025-10-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-10-02 | 2025-09-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-30 | 2025-09-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-29 | 2025-09-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-25 | 2025-09-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-24 | 2025-09-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-19 | 2025-09-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-18 | 2025-09-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-09 | 2025-09-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-08 | 2025-09-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-25 | 2025-08-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-15 | 2025-08-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-14 | 2025-08-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-11 | 2025-08-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-08 | 2025-08-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-31 | 2025-07-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-30 | 2025-07-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-29 | 2025-07-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-21 | 2025-07-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-18 | 2025-07-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-17 | 2025-07-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-15 | 2025-07-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-14 | 2025-07-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-10 | 2025-07-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-07 | 2025-07-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-03 | 2025-06-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-02 | 2025-06-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-30 | 2025-06-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-26 | 2025-06-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-25 | 2025-06-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-24 | 2025-06-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-20 | 2025-06-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-18 | 2025-06-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-13 | 2025-06-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-11 | 2025-06-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-10 | 2025-06-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-09 | 2025-06-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-06 | 2025-06-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-05 | 2025-06-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-04 | 2025-06-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-03 | 2025-05-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-02 | 2025-05-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-30 | 2025-05-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-28 | 2025-05-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-27 | 2025-05-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-26 | 2025-05-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-23 | 2025-05-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-22 | 2025-05-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-21 | 2025-05-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-20 | 2025-05-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-19 | 2025-05-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-16 | 2025-05-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-15 | 2025-05-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-14 | 2025-05-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-13 | 2025-05-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-12 | 2025-05-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-09 | 2025-05-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-08 | 2025-05-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-07 | 2025-05-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-02 | 2025-04-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-28 | 2025-04-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-23 | 2025-04-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-22 | 2025-04-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-17 | 2025-04-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-10 | 2025-04-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-09 | 2025-04-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-08 | 2025-04-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-07 | 2025-04-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-03 | 2025-04-01 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-25 | 2025-03-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-21 | 2025-03-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-14 | 2025-03-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-13 | 2025-03-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-12 | 2025-03-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-11 | 2025-03-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-07 | 2025-03-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-28 | 2025-02-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-24 | 2025-02-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-11 | 2025-02-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-04 | 2025-01-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-17 | 2025-01-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-08 | 2025-01-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-07 | 2025-01-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-03 | 2024-12-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-02 | 2024-12-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-18 | 2024-12-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-13 | 2024-12-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-12-11 | 2024-12-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-12-04 | 2024-12-02 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-11-28 | 2024-11-26 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-11-27 | 2024-11-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-26 | 2024-11-22 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-11-25 | 2024-11-21 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-11-22 | 2024-11-20 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-15 | 2024-11-13 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-14 | 2024-11-12 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-13 | 2024-11-11 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-12 | 2024-11-08 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-11 | 2024-11-07 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-11-08 | 2024-11-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-11-07 | 2024-11-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-11-06 | 2024-11-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-05 | 2024-11-01 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-04 | 2024-10-31 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-11-01 | 2024-10-30 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-10-31 | 2024-10-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-24 | 2024-10-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-23 | 2024-10-21 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-10-22 | 2024-10-18 | 0.427 | 50,000 | +0 | 0.00% | 21,333 |
| 2024-10-21 | 2024-10-17 | 0.427 | 50,000 | +12,500 | 0.00% | 21,333 |
| 2024-10-18 | 2024-10-16 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-10-17 | 2024-10-15 | 0.407 | 37,500 | +0 | 0.00% | 15,250 |
| 2024-10-16 | 2024-10-14 | 0.427 | 37,500 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.413 | 37,500 | +0 | 0.00% | 15,500 |
| 2024-10-14 | 2024-10-09 | 0.393 | 37,500 | +0 | 0.00% | 14,750 |
| 2024-10-10 | 2024-10-08 | 0.420 | 37,500 | -16,500 | 0.00% | 15,750 |
| 2024-10-09 | 2024-10-07 | 0.420 | 54,000 | +7,500 | 0.00% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.460 | 46,500 | +9,000 | 0.00% | 21,390 |
| 2023-12-14 | 2023-12-12 | 0.213 | 37,500 | -6,000 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.099 | 43,500 | +6,000 | 0.00% | 4,292 |
| 2023-03-03 | 2023-03-01 | 0.243 | 37,500 | -33,000 | 0.00% | 9,100 |
| 2020-07-24 | 2020-07-22 | 0.493 | 70,500 | +25,500 | 0.00% | 34,780 |
| 2018-02-20 | 2018-02-13 | 1.667 | 45,000 | -6,000 | 0.00% | 75,000 |
| 2018-01-29 | 2018-01-25 | 1.720 | 51,000 | -75,000 | 0.00% | 87,720 |
| 2017-09-12 | 2017-09-08 | 2.187 | 126,000 | +7,500 | 0.01% | 275,520 |
| 2017-09-11 | 2017-09-07 | 2.187 | 118,500 | +118,500 | 0.01% | 259,120 |
| 2014-01-27 | 2014-01-23 | 2.395 | 0 | -126,091 | ||
| 2014-01-24 | 2014-01-22 | 2.348 | 126,091 | -63,045 | 0.01% | 296,000 |
| 2014-01-14 | 2014-01-10 | 2.078 | 189,136 | -160,136 | 0.02% | 392,999 |
| 2014-01-13 | 2014-01-09 | 2.427 | 349,272 | -189,136 | 0.03% | 847,620 |
| 2014-01-07 | 2014-01-03 | 2.474 | 538,408 | -92,047 | 0.05% | 1,332,240 |
| 2014-01-03 | 2013-12-31 | 2.459 | 630,455 | +315,228 | 0.06% | 1,550,001 |
| 2013-12-16 | 2013-12-12 | 2.332 | 315,227 | -65,568 | 0.03% | 734,999 |
| 2013-12-13 | 2013-12-11 | 2.236 | 380,795 | +2,522 | 0.04% | 851,641 |
| 2013-12-12 | 2013-12-10 | 2.252 | 378,273 | +189,137 | 0.04% | 852,001 |
| 2013-12-11 | 2013-12-09 | 2.300 | 189,136 | -226,964 | 0.02% | 434,999 |
| 2013-12-10 | 2013-12-06 | 2.094 | 416,100 | +353,055 | 0.04% | 871,200 |
| 2013-12-09 | 2013-12-05 | 2.046 | 63,045 | -49,176 | 0.01% | 128,999 |
| 2013-12-06 | 2013-12-04 | 2.046 | 112,221 | +112,221 | 0.01% | 229,620 |
| 2013-12-05 | 2013-12-03 | 2.046 | 0 | -63,045 | ||
| 2013-12-03 | 2013-11-29 | 2.062 | 63,045 | +63,045 | 0.01% | 129,999 |
| 2009-12-03 | 2009-12-01 | 3.440 | 0 | -3,488 | ||
| 2009-12-02 | 2009-11-30 | 3.303 | 3,488 | +3,488 | 0.00% | 11,520 |
| 2009-11-30 | 2009-11-26 | 3.543 | 0 | -23,254 | ||
| 2009-11-27 | 2009-11-25 | 3.715 | 23,254 | +23,254 | 0.00% | 86,399 |
| 2009-11-25 | 2009-11-23 | 3.561 | 0 | -58,136 | ||
| 2009-11-24 | 2009-11-20 | 3.251 | 58,136 | +52,322 | 0.01% | 189,001 |
| 2009-11-23 | 2009-11-19 | 3.148 | 5,814 | -87,203 | 0.00% | 18,301 |
| 2009-11-20 | 2009-11-18 | 3.148 | 93,017 | +93,017 | 0.01% | 292,799 |
| 2009-11-19 | 2009-11-17 | 3.165 | 0 | -87,204 | ||
| 2009-11-18 | 2009-11-16 | 3.131 | 87,204 | +87,204 | 0.01% | 273,001 |
| 2009-11-17 | 2009-11-13 | 3.096 | 0 | -58,136 | ||
| 2009-11-16 | 2009-11-12 | 3.096 | 58,136 | +58,136 | 0.01% | 180,001 |
| 2009-11-13 | 2009-11-11 | 3.148 | 0 | -63,949 | ||
| 2009-11-12 | 2009-11-10 | 3.096 | 63,949 | +63,949 | 0.01% | 197,999 |
| 2009-11-10 | 2009-11-06 | 3.079 | 0 | -89,529 | ||
| 2009-11-09 | 2009-11-05 | 3.148 | 89,529 | +89,529 | 0.01% | 281,820 |
| 2009-11-05 | 2009-11-03 | 3.096 | 0 | -65,112 | ||
| 2009-11-04 | 2009-11-02 | 3.148 | 65,112 | +65,112 | 0.01% | 204,960 |
| 2009-11-03 | 2009-10-30 | 3.131 | 0 | -17,441 | ||
| 2009-11-02 | 2009-10-29 | 3.079 | 17,441 | +17,441 | 0.00% | 53,701 |
| 2009-10-30 | 2009-10-28 | 3.148 | 0 | -1,163 | ||
| 2009-10-29 | 2009-10-27 | 2.804 | 1,163 | +1,163 | 0.00% | 3,261 |
| 2009-09-30 | 2009-09-28 | 3.268 | 0 | -1,163 | ||
| 2009-09-29 | 2009-09-25 | 3.199 | 1,163 | -4,651 | 0.00% | 3,721 |
| 2009-09-28 | 2009-09-24 | 3.251 | 5,814 | +5,814 | 0.00% | 18,901 |
| 2009-09-25 | 2009-09-23 | 3.199 | 0 | -117,434 | ||
| 2009-09-24 | 2009-09-22 | 3.217 | 117,434 | +117,434 | 0.01% | 377,739 |
| 2009-09-22 | 2009-09-18 | 3.234 | 0 | -10,464 | ||
| 2009-09-21 | 2009-09-17 | 3.182 | 10,464 | +10,464 | 0.00% | 33,299 |
| 2009-09-17 | 2009-09-15 | 3.096 | 0 | -58,136 | ||
| 2009-09-16 | 2009-09-14 | 3.096 | 58,136 | -58,136 | 0.01% | 180,001 |
| 2009-09-15 | 2009-09-11 | 3.079 | 116,272 | +39,533 | 0.01% | 358,001 |
| 2009-09-14 | 2009-09-10 | 3.113 | 76,739 | -39,533 | 0.01% | 238,919 |
| 2009-09-11 | 2009-09-09 | 3.182 | 116,272 | +116,272 | 0.01% | 370,002 |
| 2009-09-10 | 2009-09-08 | 3.268 | 0 | -48,834 | ||
| 2009-09-09 | 2009-09-07 | 3.182 | 48,834 | +48,834 | 0.01% | 155,400 |
| 2009-09-04 | 2009-09-02 | 3.027 | 0 | -34,881 | ||
| 2009-09-03 | 2009-09-01 | 2.959 | 34,881 | +34,881 | 0.00% | 103,199 |
| 2009-08-11 | 2009-08-07 | 41.902 | 0 | -10,900 | ||
| 2009-08-10 | 2009-08-06 | 42.315 | 10,900 | +10,900 | 0.02% | 461,231 |
| 2009-04-22 | 2009-04-20 | 18.440 | 0 | -581 | ||
| 2009-01-14 | 2009-01-12 | 16.926 | 581 | 0.00% | 9,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy