History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-10-13 | 2025-10-09 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-10-10 | 2025-10-08 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-10-09 | 2025-10-06 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-10-08 | 2025-10-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-10-06 | 2025-10-02 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-10-03 | 2025-09-30 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-10-02 | 2025-09-29 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-30 | 2025-09-26 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-29 | 2025-09-25 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-26 | 2025-09-24 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-25 | 2025-09-23 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-24 | 2025-09-22 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-23 | 2025-09-19 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-22 | 2025-09-18 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-19 | 2025-09-17 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-18 | 2025-09-16 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-17 | 2025-09-15 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-16 | 2025-09-12 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-15 | 2025-09-11 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-12 | 2025-09-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-11 | 2025-09-09 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-10 | 2025-09-08 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-09 | 2025-09-05 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-08 | 2025-09-04 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-05 | 2025-09-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-04 | 2025-09-02 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-03 | 2025-09-01 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-02 | 2025-08-29 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-09-01 | 2025-08-28 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-29 | 2025-08-27 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-28 | 2025-08-26 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-27 | 2025-08-25 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-26 | 2025-08-22 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-25 | 2025-08-21 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-22 | 2025-08-20 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-21 | 2025-08-19 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-20 | 2025-08-18 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-19 | 2025-08-15 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-18 | 2025-08-14 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-15 | 2025-08-13 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-14 | 2025-08-12 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-13 | 2025-08-11 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-12 | 2025-08-08 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-11 | 2025-08-07 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-08 | 2025-08-06 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-07 | 2025-08-05 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-06 | 2025-08-04 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-05 | 2025-08-01 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-04 | 2025-07-31 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-08-01 | 2025-07-30 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-31 | 2025-07-29 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-30 | 2025-07-28 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-29 | 2025-07-25 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-28 | 2025-07-24 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-25 | 2025-07-23 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-24 | 2025-07-22 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-23 | 2025-07-21 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-22 | 2025-07-18 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-21 | 2025-07-17 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-18 | 2025-07-16 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-17 | 2025-07-15 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-16 | 2025-07-14 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-15 | 2025-07-11 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-14 | 2025-07-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-11 | 2025-07-09 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-10 | 2025-07-08 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-09 | 2025-07-07 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-08 | 2025-07-04 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-07 | 2025-07-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-04 | 2025-07-02 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-03 | 2025-06-30 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-07-02 | 2025-06-27 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-30 | 2025-06-26 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-27 | 2025-06-25 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-26 | 2025-06-24 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-25 | 2025-06-23 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-24 | 2025-06-20 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-23 | 2025-06-19 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-20 | 2025-06-18 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-19 | 2025-06-17 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-18 | 2025-06-16 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-17 | 2025-06-13 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-16 | 2025-06-12 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-13 | 2025-06-11 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-12 | 2025-06-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-11 | 2025-06-09 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-10 | 2025-06-06 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-09 | 2025-06-05 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-06 | 2025-06-04 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-05 | 2025-06-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-04 | 2025-06-02 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-03 | 2025-05-30 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-06-02 | 2025-05-29 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-30 | 2025-05-28 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-29 | 2025-05-27 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-28 | 2025-05-26 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-27 | 2025-05-23 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-26 | 2025-05-22 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-23 | 2025-05-21 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-22 | 2025-05-20 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-21 | 2025-05-19 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-20 | 2025-05-16 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-19 | 2025-05-15 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-16 | 2025-05-14 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-15 | 2025-05-13 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-14 | 2025-05-12 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-13 | 2025-05-09 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-12 | 2025-05-08 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-09 | 2025-05-07 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-08 | 2025-05-06 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-07 | 2025-05-02 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-06 | 2025-04-30 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-05-02 | 2025-04-29 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-30 | 2025-04-28 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-29 | 2025-04-25 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-28 | 2025-04-24 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-25 | 2025-04-23 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-24 | 2025-04-22 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-23 | 2025-04-17 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-22 | 2025-04-16 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-17 | 2025-04-15 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-16 | 2025-04-14 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-15 | 2025-04-11 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-14 | 2025-04-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-11 | 2025-04-09 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-10 | 2025-04-08 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-09 | 2025-04-07 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-08 | 2025-04-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-07 | 2025-04-02 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-03 | 2025-04-01 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-02 | 2025-03-31 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-04-01 | 2025-03-28 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-31 | 2025-03-27 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-28 | 2025-03-26 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-27 | 2025-03-25 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-26 | 2025-03-24 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-25 | 2025-03-21 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-24 | 2025-03-20 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-21 | 2025-03-19 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-20 | 2025-03-18 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-19 | 2025-03-17 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-18 | 2025-03-14 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-17 | 2025-03-13 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-14 | 2025-03-12 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-13 | 2025-03-11 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-12 | 2025-03-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-11 | 2025-03-07 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-10 | 2025-03-06 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-07 | 2025-03-05 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-06 | 2025-03-04 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-05 | 2025-03-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-04 | 2025-02-28 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-03-03 | 2025-02-27 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-28 | 2025-02-26 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-27 | 2025-02-25 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-26 | 2025-02-24 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-25 | 2025-02-21 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-24 | 2025-02-20 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-21 | 2025-02-19 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-20 | 2025-02-18 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-19 | 2025-02-17 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-18 | 2025-02-14 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-17 | 2025-02-13 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-14 | 2025-02-12 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-13 | 2025-02-11 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-12 | 2025-02-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-11 | 2025-02-07 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-10 | 2025-02-06 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-07 | 2025-02-05 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-06 | 2025-02-04 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-05 | 2025-02-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-04 | 2025-01-28 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-02-03 | 2025-01-24 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-27 | 2025-01-23 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-24 | 2025-01-22 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-23 | 2025-01-21 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-22 | 2025-01-20 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-21 | 2025-01-17 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-20 | 2025-01-16 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-17 | 2025-01-15 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-16 | 2025-01-14 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-15 | 2025-01-13 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-14 | 2025-01-10 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-13 | 2025-01-09 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-10 | 2025-01-08 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-09 | 2025-01-07 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-08 | 2025-01-06 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-07 | 2025-01-03 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-06 | 2025-01-02 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-03 | 2024-12-31 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2025-01-02 | 2024-12-27 | 0.178 | 194,000 | +0 | 0.01% | 34,532 |
| 2024-12-30 | 2024-12-24 | 0.178 | 194,000 | -36,000 | 0.01% | 34,532 |
| 2024-12-17 | 2024-12-13 | 0.160 | 230,000 | +106,000 | 0.01% | 36,800 |
| 2024-10-21 | 2024-10-17 | 0.427 | 124,000 | +31,000 | 0.01% | 52,907 |
| 2024-10-09 | 2024-10-07 | 0.420 | 93,000 | +15,000 | 0.01% | 39,060 |
| 2023-12-27 | 2023-12-21 | 0.267 | 78,000 | +51,000 | 0.00% | 20,800 |
| 2023-12-07 | 2023-12-05 | 0.192 | 27,000 | +22,500 | 0.00% | 5,184 |
| 2023-09-12 | 2023-09-07 | 0.215 | 4,500 | +4,500 | 0.00% | 966 |
| 2021-06-29 | 2021-06-25 | 0.453 | 0 | -15,000 | ||
| 2021-06-21 | 2021-06-17 | 0.447 | 15,000 | +7,500 | 0.00% | 6,700 |
| 2021-06-02 | 2021-05-31 | 0.433 | 7,500 | +7,500 | 0.00% | 3,250 |
| 2017-08-09 | 2017-08-07 | 2.108 | 0 | -148,951 | ||
| 2017-07-27 | 2017-07-25 | 1.531 | 148,951 | -10,427 | 0.01% | 228,000 |
| 2017-07-26 | 2017-07-24 | 1.450 | 159,378 | +10,427 | 0.01% | 231,121 |
| 2017-07-03 | 2017-06-29 | 1.041 | 148,951 | +12,587 | 0.01% | 155,108 |
| 2017-06-27 | 2017-06-23 | 1.041 | 136,364 | -8,181 | 0.01% | 142,000 |
| 2017-05-09 | 2017-05-05 | 1.071 | 144,545 | -50,455 | 0.01% | 154,760 |
| 2017-04-20 | 2017-04-18 | 0.953 | 195,000 | -36,818 | 0.02% | 185,900 |
| 2017-03-27 | 2017-03-23 | 0.807 | 231,818 | -47,727 | 0.02% | 187,000 |
| 2017-03-06 | 2017-03-02 | 0.609 | 279,545 | +34,090 | 0.02% | 170,150 |
| 2017-02-20 | 2017-02-16 | 0.631 | 245,455 | +36,819 | 0.02% | 154,800 |
| 2016-12-15 | 2016-12-13 | 0.557 | 208,636 | -68,182 | 0.02% | 116,280 |
| 2016-10-20 | 2016-10-18 | 0.535 | 276,818 | +64,091 | 0.02% | 148,190 |
| 2016-05-20 | 2016-05-18 | 0.580 | 212,727 | +5,672 | 0.02% | 123,411 |
| 2015-01-07 | 2015-01-05 | 0.829 | 207,055 | +33,182 | 0.02% | 171,600 |
| 2014-09-29 | 2014-09-25 | 1.296 | 173,873 | -26,545 | 0.01% | 225,320 |
| 2014-09-26 | 2014-09-24 | 1.281 | 200,418 | -26,546 | 0.02% | 256,700 |
| 2014-09-18 | 2014-09-16 | 1.145 | 226,964 | +7,964 | 0.02% | 259,920 |
| 2014-08-21 | 2014-08-19 | 1.236 | 219,000 | +26,545 | 0.02% | 270,600 |
| 2014-08-08 | 2014-08-06 | 1.221 | 192,455 | +26,546 | 0.02% | 234,901 |
| 2014-05-20 | 2014-05-16 | 1.586 | 165,909 | +33,182 | 0.01% | 263,158 |
| 2014-05-19 | 2014-05-15 | 1.665 | 132,727 | +6,636 | 0.01% | 221,052 |
| 2014-01-22 | 2014-01-20 | 2.316 | 126,091 | +126,091 | 0.01% | 292,000 |
| 2013-12-11 | 2013-12-09 | 2.300 | 0 | -31,523 | ||
| 2013-12-09 | 2013-12-05 | 2.046 | 31,523 | +31,523 | 0.00% | 64,501 |
| 2011-06-13 | 2011-06-09 | 2.086 | 0 | -24,156 | ||
| 2011-06-10 | 2011-06-08 | 2.053 | 24,156 | +24,156 | 0.00% | 49,599 |
| 2011-06-02 | 2011-05-31 | 2.070 | 0 | -364,761 | ||
| 2011-06-01 | 2011-05-30 | 2.070 | 364,761 | +44,689 | 0.04% | 755,000 |
| 2011-02-07 | 2011-01-31 | 2.649 | 320,072 | -19,325 | 0.03% | 848,000 |
| 2011-01-18 | 2011-01-14 | 2.649 | 339,397 | -30,195 | 0.03% | 899,200 |
| 2011-01-11 | 2011-01-07 | 2.418 | 369,592 | -25,365 | 0.04% | 893,519 |
| 2010-11-24 | 2010-11-22 | 2.401 | 394,957 | -55,559 | 0.04% | 948,301 |
| 2010-11-23 | 2010-11-19 | 2.351 | 450,516 | -32,611 | 0.05% | 1,059,320 |
| 2010-11-02 | 2010-10-29 | 2.235 | 483,127 | +362,345 | 0.05% | 1,079,999 |
| 2010-10-13 | 2010-10-11 | 2.252 | 120,782 | -120,782 | 0.01% | 272,000 |
| 2010-10-12 | 2010-10-08 | 2.202 | 241,564 | -241,563 | 0.02% | 532,001 |
| 2010-09-07 | 2010-09-03 | 2.285 | 483,127 | -24,157 | 0.05% | 1,103,999 |
| 2010-09-06 | 2010-09-02 | 2.235 | 507,284 | +24,157 | 0.05% | 1,134,001 |
| 2010-08-19 | 2010-08-17 | 2.388 | 483,127 | +10,736 | 0.05% | 1,153,636 |
| 2010-05-03 | 2010-04-29 | 2.710 | 472,391 | +472,391 | 0.05% | 1,280,000 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy