History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-13 | 2025-10-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-10 | 2025-10-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-09 | 2025-10-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-08 | 2025-10-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-06 | 2025-10-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-03 | 2025-09-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-02 | 2025-09-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-30 | 2025-09-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-29 | 2025-09-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-26 | 2025-09-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-25 | 2025-09-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-24 | 2025-09-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-23 | 2025-09-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-22 | 2025-09-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-19 | 2025-09-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-18 | 2025-09-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-17 | 2025-09-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-16 | 2025-09-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-15 | 2025-09-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-12 | 2025-09-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-11 | 2025-09-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-10 | 2025-09-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-09 | 2025-09-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-08 | 2025-09-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-05 | 2025-09-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-04 | 2025-09-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-03 | 2025-09-01 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-02 | 2025-08-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-01 | 2025-08-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-29 | 2025-08-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-28 | 2025-08-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-27 | 2025-08-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-26 | 2025-08-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-25 | 2025-08-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-22 | 2025-08-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-21 | 2025-08-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-20 | 2025-08-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-19 | 2025-08-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-18 | 2025-08-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-15 | 2025-08-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-14 | 2025-08-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-13 | 2025-08-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-12 | 2025-08-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-11 | 2025-08-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-08 | 2025-08-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-07 | 2025-08-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-06 | 2025-08-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-05 | 2025-08-01 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-04 | 2025-07-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-08-01 | 2025-07-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-31 | 2025-07-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-30 | 2025-07-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-29 | 2025-07-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-28 | 2025-07-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-25 | 2025-07-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-24 | 2025-07-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-23 | 2025-07-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-22 | 2025-07-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-21 | 2025-07-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-18 | 2025-07-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-17 | 2025-07-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-16 | 2025-07-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-15 | 2025-07-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-14 | 2025-07-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-11 | 2025-07-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-10 | 2025-07-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-09 | 2025-07-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-08 | 2025-07-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-07 | 2025-07-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-04 | 2025-07-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-03 | 2025-06-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-02 | 2025-06-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-30 | 2025-06-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-27 | 2025-06-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-26 | 2025-06-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-25 | 2025-06-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-24 | 2025-06-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-23 | 2025-06-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-20 | 2025-06-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-19 | 2025-06-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-18 | 2025-06-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-17 | 2025-06-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-16 | 2025-06-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-13 | 2025-06-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-12 | 2025-06-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-11 | 2025-06-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-10 | 2025-06-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-09 | 2025-06-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-06 | 2025-06-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-05 | 2025-06-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-04 | 2025-06-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-03 | 2025-05-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-02 | 2025-05-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-30 | 2025-05-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-29 | 2025-05-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-28 | 2025-05-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-27 | 2025-05-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-26 | 2025-05-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-23 | 2025-05-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-22 | 2025-05-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-21 | 2025-05-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-20 | 2025-05-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-19 | 2025-05-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-16 | 2025-05-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-15 | 2025-05-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-14 | 2025-05-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-13 | 2025-05-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-12 | 2025-05-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-09 | 2025-05-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-08 | 2025-05-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-07 | 2025-05-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-06 | 2025-04-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-05-02 | 2025-04-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-30 | 2025-04-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-29 | 2025-04-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-28 | 2025-04-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-25 | 2025-04-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-24 | 2025-04-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-23 | 2025-04-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-22 | 2025-04-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-17 | 2025-04-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-16 | 2025-04-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-15 | 2025-04-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-14 | 2025-04-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-11 | 2025-04-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-10 | 2025-04-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-09 | 2025-04-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-08 | 2025-04-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-07 | 2025-04-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-03 | 2025-04-01 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-02 | 2025-03-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-01 | 2025-03-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-31 | 2025-03-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-28 | 2025-03-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-27 | 2025-03-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-26 | 2025-03-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-25 | 2025-03-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-24 | 2025-03-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-21 | 2025-03-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-20 | 2025-03-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-19 | 2025-03-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-18 | 2025-03-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-17 | 2025-03-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-14 | 2025-03-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-13 | 2025-03-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-12 | 2025-03-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-11 | 2025-03-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-10 | 2025-03-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-07 | 2025-03-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-06 | 2025-03-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-05 | 2025-03-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-04 | 2025-02-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-03 | 2025-02-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-28 | 2025-02-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-27 | 2025-02-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-26 | 2025-02-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-25 | 2025-02-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-24 | 2025-02-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-21 | 2025-02-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-20 | 2025-02-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-19 | 2025-02-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-18 | 2025-02-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-17 | 2025-02-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-14 | 2025-02-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-13 | 2025-02-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-12 | 2025-02-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-11 | 2025-02-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-10 | 2025-02-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-07 | 2025-02-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-06 | 2025-02-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-05 | 2025-02-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-04 | 2025-01-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-03 | 2025-01-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-27 | 2025-01-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-24 | 2025-01-22 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-23 | 2025-01-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-22 | 2025-01-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-21 | 2025-01-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-20 | 2025-01-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-17 | 2025-01-15 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-16 | 2025-01-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-15 | 2025-01-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-14 | 2025-01-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-13 | 2025-01-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-10 | 2025-01-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-09 | 2025-01-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-08 | 2025-01-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-07 | 2025-01-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-06 | 2025-01-02 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-03 | 2024-12-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-01-02 | 2024-12-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-30 | 2024-12-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-12-27 | 2024-12-20 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-12-23 | 2024-12-19 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-12-20 | 2024-12-18 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-12-19 | 2024-12-17 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-12-18 | 2024-12-16 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-12-11 | 2024-12-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-12-04 | 2024-12-02 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-12-03 | 2024-11-29 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-12-02 | 2024-11-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-11-28 | 2024-11-26 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-11-27 | 2024-11-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-26 | 2024-11-22 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-11-25 | 2024-11-21 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-11-22 | 2024-11-20 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-11-21 | 2024-11-19 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-11-20 | 2024-11-18 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-15 | 2024-11-13 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-14 | 2024-11-12 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-13 | 2024-11-11 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-12 | 2024-11-08 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-11-11 | 2024-11-07 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-11-08 | 2024-11-06 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-11-06 | 2024-11-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-11-05 | 2024-11-01 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-11-04 | 2024-10-31 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-11-01 | 2024-10-30 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-10-31 | 2024-10-29 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-29 | 2024-10-25 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-10-28 | 2024-10-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-10-22 | 2024-10-18 | 0.427 | 24,000 | +0 | 0.00% | 10,240 |
| 2024-10-21 | 2024-10-17 | 0.427 | 24,000 | +6,000 | 0.00% | 10,240 |
| 2024-10-18 | 2024-10-16 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.427 | 18,000 | +0 | 0.00% | 7,680 |
| 2024-10-15 | 2024-10-10 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-10-10 | 2024-10-08 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.507 | 18,000 | +0 | 0.00% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-03 | 2024-09-30 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-27 | 2024-09-25 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-26 | 2024-09-24 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-25 | 2024-09-23 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-24 | 2024-09-20 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-23 | 2024-09-19 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-20 | 2024-09-17 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-19 | 2024-09-16 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-09-13 | 2024-09-11 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-09-12 | 2024-09-10 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-11 | 2024-09-09 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-04 | 2024-09-02 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-03 | 2024-08-30 | 0.413 | 18,000 | +0 | 0.00% | 7,440 |
| 2024-09-02 | 2024-08-29 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-30 | 2024-08-28 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-29 | 2024-08-27 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-28 | 2024-08-26 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-27 | 2024-08-23 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-26 | 2024-08-22 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-23 | 2024-08-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-06 | 2024-08-02 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-05 | 2024-08-01 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-02 | 2024-07-31 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-08-01 | 2024-07-30 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-31 | 2024-07-29 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-30 | 2024-07-26 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-29 | 2024-07-25 | 0.407 | 18,000 | +0 | 0.00% | 7,320 |
| 2024-07-26 | 2024-07-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-21 | 2024-06-19 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-19 | 2024-06-17 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-06-17 | 2024-06-13 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-06-14 | 2024-06-12 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-12 | 2024-06-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-11 | 2024-06-06 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-07 | 2024-06-05 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-06-06 | 2024-06-04 | 0.493 | 18,000 | +0 | 0.00% | 8,880 |
| 2024-06-05 | 2024-06-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-06-03 | 2024-05-30 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-31 | 2024-05-29 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-21 | 2024-05-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 0.387 | 18,000 | +0 | 0.00% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2024-05-16 | 2024-05-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2024-04-25 | 2024-04-23 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2024-04-24 | 2024-04-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.317 | 18,000 | +0 | 0.00% | 5,712 |
| 2024-04-19 | 2024-04-17 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2024-04-18 | 2024-04-16 | 0.304 | 18,000 | +0 | 0.00% | 5,472 |
| 2024-04-17 | 2024-04-15 | 0.301 | 18,000 | +0 | 0.00% | 5,424 |
| 2024-04-16 | 2024-04-12 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.291 | 18,000 | +0 | 0.00% | 5,232 |
| 2024-04-11 | 2024-04-09 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2024-04-10 | 2024-04-08 | 0.287 | 18,000 | +0 | 0.00% | 5,160 |
| 2024-04-09 | 2024-04-05 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2024-04-02 | 2024-03-27 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2024-03-27 | 2024-03-25 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2024-03-26 | 2024-03-22 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2024-03-25 | 2024-03-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.292 | 18,000 | +0 | 0.00% | 5,256 |
| 2024-03-21 | 2024-03-19 | 0.292 | 18,000 | +0 | 0.00% | 5,256 |
| 2024-03-20 | 2024-03-18 | 0.321 | 18,000 | +0 | 0.00% | 5,784 |
| 2024-03-19 | 2024-03-15 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 18,000 | +0 | 0.00% | 5,952 |
| 2024-03-15 | 2024-03-13 | 0.332 | 18,000 | +0 | 0.00% | 5,976 |
| 2024-03-14 | 2024-03-12 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.295 | 18,000 | +0 | 0.00% | 5,304 |
| 2024-03-05 | 2024-03-01 | 0.295 | 18,000 | +0 | 0.00% | 5,304 |
| 2024-03-04 | 2024-02-29 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-02-29 | 2024-02-27 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2024-02-22 | 2024-02-20 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2024-02-21 | 2024-02-19 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-20 | 2024-02-16 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2024-02-08 | 2024-02-06 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2024-02-07 | 2024-02-05 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2024-02-06 | 2024-02-02 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2024-02-05 | 2024-02-01 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-01-30 | 2024-01-26 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.332 | 18,000 | +0 | 0.00% | 5,976 |
| 2024-01-25 | 2024-01-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.353 | 18,000 | +0 | 0.00% | 6,360 |
| 2024-01-19 | 2024-01-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-01-17 | 2024-01-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-15 | 2024-01-11 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-10 | 2024-01-08 | 0.329 | 18,000 | +0 | 0.00% | 5,928 |
| 2024-01-09 | 2024-01-05 | 0.329 | 18,000 | +0 | 0.00% | 5,928 |
| 2024-01-08 | 2024-01-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-01-04 | 2024-01-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.393 | 18,000 | +0 | 0.00% | 7,080 |
| 2023-12-29 | 2023-12-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.283 | 18,000 | +0 | 0.00% | 5,088 |
| 2023-12-27 | 2023-12-21 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-12-21 | 2023-12-19 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-12-20 | 2023-12-18 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-12-19 | 2023-12-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-12-18 | 2023-12-14 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-12-15 | 2023-12-13 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-12-14 | 2023-12-12 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2023-12-12 | 2023-12-08 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2023-12-11 | 2023-12-07 | 0.191 | 18,000 | +0 | 0.00% | 3,432 |
| 2023-12-08 | 2023-12-06 | 0.191 | 18,000 | +0 | 0.00% | 3,432 |
| 2023-12-07 | 2023-12-05 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-12-06 | 2023-12-04 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.147 | 18,000 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.147 | 18,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.129 | 18,000 | +0 | 0.00% | 2,328 |
| 2023-11-30 | 2023-11-28 | 0.133 | 18,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-28 | 2023-11-24 | 0.125 | 18,000 | +0 | 0.00% | 2,256 |
| 2023-11-27 | 2023-11-23 | 0.117 | 18,000 | +0 | 0.00% | 2,112 |
| 2023-11-24 | 2023-11-22 | 0.117 | 18,000 | +0 | 0.00% | 2,112 |
| 2023-11-23 | 2023-11-21 | 0.113 | 18,000 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.105 | 18,000 | +0 | 0.00% | 1,896 |
| 2023-11-21 | 2023-11-17 | 0.099 | 18,000 | +0 | 0.00% | 1,776 |
| 2023-11-20 | 2023-11-16 | 0.133 | 18,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2023-11-16 | 2023-11-14 | 0.123 | 18,000 | +0 | 0.00% | 2,208 |
| 2023-11-15 | 2023-11-13 | 0.133 | 18,000 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.129 | 18,000 | +0 | 0.00% | 2,328 |
| 2023-11-13 | 2023-11-09 | 0.149 | 18,000 | +0 | 0.00% | 2,688 |
| 2023-11-10 | 2023-11-08 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-11-09 | 2023-11-07 | 0.127 | 18,000 | +0 | 0.00% | 2,280 |
| 2023-11-08 | 2023-11-06 | 0.127 | 18,000 | +0 | 0.00% | 2,280 |
| 2023-11-07 | 2023-11-03 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-06 | 2023-11-02 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-03 | 2023-11-01 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-02 | 2023-10-31 | 0.131 | 18,000 | +0 | 0.00% | 2,352 |
| 2023-11-01 | 2023-10-30 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2023-10-31 | 2023-10-27 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-10-30 | 2023-10-26 | 0.127 | 18,000 | +0 | 0.00% | 2,280 |
| 2023-10-27 | 2023-10-25 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-10-26 | 2023-10-24 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-10-24 | 2023-10-19 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-10-20 | 2023-10-18 | 0.119 | 18,000 | +0 | 0.00% | 2,136 |
| 2023-10-19 | 2023-10-17 | 0.141 | 18,000 | +0 | 0.00% | 2,544 |
| 2023-10-18 | 2023-10-16 | 0.141 | 18,000 | +0 | 0.00% | 2,544 |
| 2023-10-17 | 2023-10-13 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2023-10-16 | 2023-10-12 | 0.145 | 18,000 | +0 | 0.00% | 2,616 |
| 2023-10-13 | 2023-10-11 | 0.143 | 18,000 | +0 | 0.00% | 2,568 |
| 2023-10-12 | 2023-10-10 | 0.173 | 18,000 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.173 | 18,000 | +0 | 0.00% | 3,120 |
| 2023-10-10 | 2023-10-06 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2023-10-09 | 2023-10-05 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2023-10-06 | 2023-10-04 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-10-05 | 2023-10-03 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-10-04 | 2023-09-29 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-03 | 2023-09-28 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2023-09-29 | 2023-09-27 | 0.177 | 18,000 | +0 | 0.00% | 3,192 |
| 2023-09-28 | 2023-09-26 | 0.185 | 18,000 | +0 | 0.00% | 3,336 |
| 2023-09-27 | 2023-09-25 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2023-09-25 | 2023-09-21 | 0.193 | 18,000 | +0 | 0.00% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-09-21 | 2023-09-19 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-09-20 | 2023-09-18 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-19 | 2023-09-15 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-18 | 2023-09-14 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-15 | 2023-09-13 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-14 | 2023-09-12 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-13 | 2023-09-11 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-09-11 | 2023-09-06 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-09-07 | 2023-09-05 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-09-06 | 2023-09-04 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-09-05 | 2023-08-31 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.233 | 18,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.231 | 18,000 | +0 | 0.00% | 4,152 |
| 2023-08-18 | 2023-08-16 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-08-17 | 2023-08-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-08-15 | 2023-08-11 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-14 | 2023-08-10 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-11 | 2023-08-09 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-10 | 2023-08-08 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-09 | 2023-08-07 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-08 | 2023-08-04 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-08-07 | 2023-08-03 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2023-08-04 | 2023-08-02 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2023-08-03 | 2023-08-01 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-08-02 | 2023-07-31 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-08-01 | 2023-07-28 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-07-31 | 2023-07-27 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-07-28 | 2023-07-26 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-07-26 | 2023-07-24 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-07-25 | 2023-07-21 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-07-24 | 2023-07-20 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-21 | 2023-07-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-20 | 2023-07-18 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-07-19 | 2023-07-14 | 0.211 | 18,000 | +0 | 0.00% | 3,792 |
| 2023-07-18 | 2023-07-13 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-07-14 | 2023-07-12 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-07-13 | 2023-07-11 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-07-12 | 2023-07-10 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-07-11 | 2023-07-07 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-07-07 | 2023-07-05 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-06 | 2023-07-04 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-05 | 2023-07-03 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-04 | 2023-06-30 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-07-03 | 2023-06-29 | 0.201 | 18,000 | +0 | 0.00% | 3,624 |
| 2023-06-30 | 2023-06-28 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2023-06-29 | 2023-06-27 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2023-06-28 | 2023-06-26 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.211 | 18,000 | +0 | 0.00% | 3,792 |
| 2023-06-26 | 2023-06-21 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2023-06-23 | 2023-06-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-21 | 2023-06-19 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-20 | 2023-06-16 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-19 | 2023-06-15 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-06-16 | 2023-06-14 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-06-15 | 2023-06-13 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-06-14 | 2023-06-12 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-13 | 2023-06-09 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-12 | 2023-06-08 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-09 | 2023-06-07 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-08 | 2023-06-06 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-07 | 2023-06-05 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-06 | 2023-06-02 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-05 | 2023-06-01 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-02 | 2023-05-31 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-06-01 | 2023-05-30 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-05-31 | 2023-05-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-30 | 2023-05-25 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-29 | 2023-05-24 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2023-05-25 | 2023-05-23 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-24 | 2023-05-22 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-23 | 2023-05-19 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-22 | 2023-05-18 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2023-05-19 | 2023-05-17 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-18 | 2023-05-16 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-17 | 2023-05-15 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-16 | 2023-05-12 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.265 | 18,000 | +0 | 0.00% | 4,776 |
| 2023-05-11 | 2023-05-09 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2023-05-10 | 2023-05-08 | 0.183 | 18,000 | +0 | 0.00% | 3,288 |
| 2023-05-09 | 2023-05-05 | 0.187 | 18,000 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-05-05 | 2023-05-03 | 0.193 | 18,000 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.179 | 18,000 | +0 | 0.00% | 3,216 |
| 2023-05-03 | 2023-04-28 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-05-02 | 2023-04-27 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-28 | 2023-04-26 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-27 | 2023-04-25 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-26 | 2023-04-24 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-04-25 | 2023-04-21 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-04-24 | 2023-04-20 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2023-04-21 | 2023-04-19 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-04-20 | 2023-04-18 | 0.219 | 18,000 | +0 | 0.00% | 3,936 |
| 2023-04-19 | 2023-04-17 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2023-04-18 | 2023-04-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-11 | 2023-04-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-31 | 2023-03-29 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-03-29 | 2023-03-27 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-03-28 | 2023-03-24 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-27 | 2023-03-23 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-24 | 2023-03-22 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-23 | 2023-03-21 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-22 | 2023-03-20 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-21 | 2023-03-17 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-20 | 2023-03-16 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-17 | 2023-03-15 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-16 | 2023-03-14 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-15 | 2023-03-13 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2023-03-14 | 2023-03-10 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2023-03-13 | 2023-03-09 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2023-03-10 | 2023-03-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-09 | 2023-03-07 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-08 | 2023-03-06 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-07 | 2023-03-03 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-06 | 2023-03-02 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-03-03 | 2023-03-01 | 0.243 | 18,000 | +0 | 0.00% | 4,368 |
| 2023-03-02 | 2023-02-28 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-03-01 | 2023-02-27 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2023-02-28 | 2023-02-24 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2023-02-27 | 2023-02-23 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-24 | 2023-02-22 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-23 | 2023-02-21 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-22 | 2023-02-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-21 | 2023-02-17 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-20 | 2023-02-16 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-17 | 2023-02-15 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-02-16 | 2023-02-14 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2023-02-15 | 2023-02-13 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2023-02-13 | 2023-02-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-02-10 | 2023-02-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-02-09 | 2023-02-07 | 0.247 | 18,000 | +0 | 0.00% | 4,440 |
| 2023-02-08 | 2023-02-06 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2023-02-07 | 2023-02-03 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2023-02-06 | 2023-02-02 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2023-02-03 | 2023-02-01 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2023-02-02 | 2023-01-31 | 0.249 | 18,000 | +0 | 0.00% | 4,488 |
| 2023-02-01 | 2023-01-30 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2023-01-31 | 2023-01-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-01-30 | 2023-01-26 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-27 | 2023-01-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-26 | 2023-01-19 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-20 | 2023-01-18 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2023-01-19 | 2023-01-17 | 0.193 | 18,000 | +0 | 0.00% | 3,480 |
| 2023-01-18 | 2023-01-16 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-01-17 | 2023-01-13 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-16 | 2023-01-12 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-13 | 2023-01-11 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-12 | 2023-01-10 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-11 | 2023-01-09 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-01-09 | 2023-01-05 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-06 | 2023-01-04 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-01-05 | 2023-01-03 | 0.207 | 18,000 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2023-01-03 | 2022-12-29 | 0.209 | 18,000 | +0 | 0.00% | 3,768 |
| 2022-12-30 | 2022-12-28 | 0.209 | 18,000 | +0 | 0.00% | 3,768 |
| 2022-12-29 | 2022-12-23 | 0.209 | 18,000 | +0 | 0.00% | 3,768 |
| 2022-12-28 | 2022-12-22 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-23 | 2022-12-21 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-22 | 2022-12-20 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-21 | 2022-12-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-20 | 2022-12-16 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-19 | 2022-12-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-15 | 2022-12-13 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-12-12 | 2022-12-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-09 | 2022-12-07 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-12-08 | 2022-12-06 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-12-07 | 2022-12-05 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-12-06 | 2022-12-02 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-12-05 | 2022-12-01 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-12-02 | 2022-11-30 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-01 | 2022-11-29 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-11-30 | 2022-11-28 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-11-29 | 2022-11-25 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2022-11-28 | 2022-11-24 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-25 | 2022-11-23 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-24 | 2022-11-22 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-23 | 2022-11-21 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-22 | 2022-11-18 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-11-21 | 2022-11-17 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-11-18 | 2022-11-16 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-11-17 | 2022-11-15 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-11-16 | 2022-11-14 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-11-15 | 2022-11-11 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-11-14 | 2022-11-10 | 0.237 | 18,000 | +0 | 0.00% | 4,272 |
| 2022-11-11 | 2022-11-09 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-11-10 | 2022-11-08 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-11-09 | 2022-11-07 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-08 | 2022-11-04 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-07 | 2022-11-03 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-04 | 2022-11-02 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-03 | 2022-11-01 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-02 | 2022-10-31 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-11-01 | 2022-10-28 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-10-31 | 2022-10-27 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-10-28 | 2022-10-26 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-10-27 | 2022-10-25 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-10-26 | 2022-10-24 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-10-25 | 2022-10-21 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2022-10-24 | 2022-10-20 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-10-21 | 2022-10-19 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-10-20 | 2022-10-18 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2022-10-19 | 2022-10-17 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2022-10-18 | 2022-10-14 | 0.211 | 18,000 | +0 | 0.00% | 3,792 |
| 2022-10-17 | 2022-10-13 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-10-14 | 2022-10-12 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2022-10-13 | 2022-10-11 | 0.189 | 18,000 | +0 | 0.00% | 3,408 |
| 2022-10-12 | 2022-10-10 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-10-11 | 2022-10-07 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2022-10-10 | 2022-10-06 | 0.195 | 18,000 | +0 | 0.00% | 3,504 |
| 2022-10-07 | 2022-10-05 | 0.199 | 18,000 | +0 | 0.00% | 3,576 |
| 2022-10-06 | 2022-10-03 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-10-05 | 2022-09-30 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2022-10-03 | 2022-09-29 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-30 | 2022-09-28 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-29 | 2022-09-27 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-28 | 2022-09-26 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-09-27 | 2022-09-23 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-09-26 | 2022-09-22 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-09-23 | 2022-09-21 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-09-22 | 2022-09-20 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-09-21 | 2022-09-19 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-09-20 | 2022-09-16 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-09-19 | 2022-09-15 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-09-16 | 2022-09-14 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-15 | 2022-09-13 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-14 | 2022-09-09 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-13 | 2022-09-08 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-09-09 | 2022-09-07 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-09-08 | 2022-09-06 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-09-07 | 2022-09-05 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-09-06 | 2022-09-02 | 0.249 | 18,000 | +0 | 0.00% | 4,488 |
| 2022-09-05 | 2022-09-01 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-09-02 | 2022-08-31 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-09-01 | 2022-08-30 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-08-31 | 2022-08-29 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2022-08-30 | 2022-08-26 | 0.243 | 18,000 | +0 | 0.00% | 4,368 |
| 2022-08-29 | 2022-08-25 | 0.251 | 18,000 | +0 | 0.00% | 4,512 |
| 2022-08-26 | 2022-08-24 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-08-25 | 2022-08-23 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2022-08-24 | 2022-08-22 | 0.225 | 18,000 | +0 | 0.00% | 4,056 |
| 2022-08-23 | 2022-08-19 | 0.229 | 18,000 | +0 | 0.00% | 4,128 |
| 2022-08-22 | 2022-08-18 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2022-08-19 | 2022-08-17 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-08-18 | 2022-08-16 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-08-17 | 2022-08-15 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-08-16 | 2022-08-12 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-08-15 | 2022-08-11 | 0.229 | 18,000 | +0 | 0.00% | 4,128 |
| 2022-08-12 | 2022-08-10 | 0.231 | 18,000 | +0 | 0.00% | 4,152 |
| 2022-08-11 | 2022-08-09 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2022-08-10 | 2022-08-08 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-08-09 | 2022-08-05 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-08-08 | 2022-08-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-08-05 | 2022-08-03 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-08-04 | 2022-08-02 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-08-03 | 2022-08-01 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-08-02 | 2022-07-29 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-08-01 | 2022-07-28 | 0.215 | 18,000 | +0 | 0.00% | 3,864 |
| 2022-07-29 | 2022-07-27 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-07-28 | 2022-07-26 | 0.213 | 18,000 | +0 | 0.00% | 3,840 |
| 2022-07-27 | 2022-07-25 | 0.223 | 18,000 | +0 | 0.00% | 4,008 |
| 2022-07-26 | 2022-07-22 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-25 | 2022-07-21 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-22 | 2022-07-20 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-21 | 2022-07-19 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-07-20 | 2022-07-18 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-07-19 | 2022-07-15 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-18 | 2022-07-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-15 | 2022-07-13 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2022-07-14 | 2022-07-12 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-07-13 | 2022-07-11 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-07-12 | 2022-07-08 | 0.221 | 18,000 | +0 | 0.00% | 3,984 |
| 2022-07-11 | 2022-07-07 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-08 | 2022-07-06 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-07 | 2022-07-05 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-06 | 2022-07-04 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2022-07-05 | 2022-06-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-07-04 | 2022-06-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-30 | 2022-06-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-29 | 2022-06-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-28 | 2022-06-24 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-27 | 2022-06-23 | 0.241 | 18,000 | +0 | 0.00% | 4,344 |
| 2022-06-24 | 2022-06-22 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-06-23 | 2022-06-21 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2022-06-22 | 2022-06-20 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2022-06-21 | 2022-06-17 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-06-20 | 2022-06-16 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-06-17 | 2022-06-15 | 0.239 | 18,000 | +0 | 0.00% | 4,296 |
| 2022-06-16 | 2022-06-14 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-15 | 2022-06-13 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-14 | 2022-06-10 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-13 | 2022-06-09 | 0.245 | 18,000 | +0 | 0.00% | 4,416 |
| 2022-06-10 | 2022-06-08 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-06-09 | 2022-06-07 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-06-08 | 2022-06-06 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-06-07 | 2022-06-02 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-06 | 2022-06-01 | 0.247 | 18,000 | +0 | 0.00% | 4,440 |
| 2022-06-02 | 2022-05-31 | 0.252 | 18,000 | +0 | 0.00% | 4,536 |
| 2022-06-01 | 2022-05-30 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-31 | 2022-05-27 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-30 | 2022-05-26 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-27 | 2022-05-25 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-05-26 | 2022-05-24 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-05-25 | 2022-05-23 | 0.227 | 18,000 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 0.231 | 18,000 | +0 | 0.00% | 4,152 |
| 2022-05-23 | 2022-05-19 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2022-05-20 | 2022-05-18 | 0.235 | 18,000 | +0 | 0.00% | 4,224 |
| 2022-05-19 | 2022-05-17 | 0.205 | 18,000 | +0 | 0.00% | 3,696 |
| 2022-05-18 | 2022-05-16 | 0.205 | 18,000 | +0 | 0.00% | 3,696 |
| 2022-05-17 | 2022-05-13 | 0.205 | 18,000 | +0 | 0.00% | 3,696 |
| 2022-05-16 | 2022-05-12 | 0.201 | 18,000 | +0 | 0.00% | 3,624 |
| 2022-05-13 | 2022-05-11 | 0.203 | 18,000 | +0 | 0.00% | 3,648 |
| 2022-05-12 | 2022-05-10 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2022-05-11 | 2022-05-06 | 0.217 | 18,000 | +0 | 0.00% | 3,912 |
| 2022-05-10 | 2022-05-05 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-06 | 2022-05-04 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-05 | 2022-05-03 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-04 | 2022-04-29 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-05-03 | 2022-04-28 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-29 | 2022-04-27 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-28 | 2022-04-26 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-27 | 2022-04-25 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2022-04-26 | 2022-04-22 | 0.261 | 18,000 | +0 | 0.00% | 4,704 |
| 2022-04-25 | 2022-04-21 | 0.261 | 18,000 | +0 | 0.00% | 4,704 |
| 2022-04-22 | 2022-04-20 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 0.283 | 18,000 | +0 | 0.00% | 5,088 |
| 2022-04-20 | 2022-04-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-04-19 | 2022-04-13 | 0.257 | 18,000 | +0 | 0.00% | 4,632 |
| 2022-04-14 | 2022-04-12 | 0.257 | 18,000 | +0 | 0.00% | 4,632 |
| 2022-04-13 | 2022-04-11 | 0.257 | 18,000 | +0 | 0.00% | 4,632 |
| 2022-04-12 | 2022-04-08 | 0.279 | 18,000 | +0 | 0.00% | 5,016 |
| 2022-04-11 | 2022-04-07 | 0.279 | 18,000 | +0 | 0.00% | 5,016 |
| 2022-04-08 | 2022-04-06 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-04-07 | 2022-04-04 | 0.253 | 18,000 | +0 | 0.00% | 4,560 |
| 2022-04-06 | 2022-04-01 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 0.267 | 18,000 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.269 | 18,000 | +0 | 0.00% | 4,848 |
| 2022-03-31 | 2022-03-29 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-30 | 2022-03-28 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-29 | 2022-03-25 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2022-03-28 | 2022-03-24 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2022-03-25 | 2022-03-23 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-24 | 2022-03-22 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-23 | 2022-03-21 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-22 | 2022-03-18 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-21 | 2022-03-17 | 0.271 | 18,000 | +0 | 0.00% | 4,872 |
| 2022-03-18 | 2022-03-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-17 | 2022-03-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-16 | 2022-03-14 | 0.328 | 18,000 | +0 | 0.00% | 5,904 |
| 2022-03-15 | 2022-03-11 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-10 | 2022-03-08 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-09 | 2022-03-07 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-08 | 2022-03-04 | 0.305 | 18,000 | +0 | 0.00% | 5,496 |
| 2022-03-07 | 2022-03-03 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-03-04 | 2022-03-02 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-03-03 | 2022-03-01 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-03-02 | 2022-02-28 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2022-03-01 | 2022-02-25 | 0.293 | 18,000 | +0 | 0.00% | 5,280 |
| 2022-02-28 | 2022-02-24 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2022-02-25 | 2022-02-23 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-24 | 2022-02-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-22 | 2022-02-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-02-21 | 2022-02-17 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2022-02-18 | 2022-02-16 | 0.321 | 18,000 | +0 | 0.00% | 5,784 |
| 2022-02-17 | 2022-02-15 | 0.321 | 18,000 | +0 | 0.00% | 5,784 |
| 2022-02-16 | 2022-02-14 | 0.315 | 18,000 | +0 | 0.00% | 5,664 |
| 2022-02-15 | 2022-02-11 | 0.323 | 18,000 | +0 | 0.00% | 5,808 |
| 2022-02-14 | 2022-02-10 | 0.317 | 18,000 | +0 | 0.00% | 5,712 |
| 2022-02-11 | 2022-02-09 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2022-02-10 | 2022-02-08 | 0.309 | 18,000 | +0 | 0.00% | 5,568 |
| 2022-02-09 | 2022-02-07 | 0.292 | 18,000 | +0 | 0.00% | 5,256 |
| 2022-02-08 | 2022-02-04 | 0.295 | 18,000 | +0 | 0.00% | 5,304 |
| 2022-02-07 | 2022-01-31 | 0.303 | 18,000 | +0 | 0.00% | 5,448 |
| 2022-02-04 | 2022-01-27 | 0.328 | 18,000 | +0 | 0.00% | 5,904 |
| 2022-01-28 | 2022-01-26 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2022-01-27 | 2022-01-25 | 0.324 | 18,000 | +0 | 0.00% | 5,832 |
| 2022-01-26 | 2022-01-24 | 0.325 | 18,000 | +0 | 0.00% | 5,856 |
| 2022-01-25 | 2022-01-21 | 0.325 | 18,000 | +0 | 0.00% | 5,856 |
| 2022-01-24 | 2022-01-20 | 0.331 | 18,000 | +0 | 0.00% | 5,952 |
| 2022-01-21 | 2022-01-19 | 0.332 | 18,000 | +0 | 0.00% | 5,976 |
| 2022-01-20 | 2022-01-18 | 0.323 | 18,000 | +0 | 0.00% | 5,808 |
| 2022-01-19 | 2022-01-17 | 0.317 | 18,000 | +0 | 0.00% | 5,712 |
| 2022-01-18 | 2022-01-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-01-17 | 2022-01-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2022-01-14 | 2022-01-12 | 0.288 | 18,000 | +0 | 0.00% | 5,184 |
| 2022-01-13 | 2022-01-11 | 0.285 | 18,000 | +0 | 0.00% | 5,136 |
| 2022-01-12 | 2022-01-10 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2022-01-11 | 2022-01-07 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2022-01-10 | 2022-01-06 | 0.308 | 18,000 | +0 | 0.00% | 5,544 |
| 2022-01-07 | 2022-01-05 | 0.331 | 18,000 | +0 | 0.00% | 5,952 |
| 2022-01-06 | 2022-01-04 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2022-01-05 | 2022-01-03 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2022-01-04 | 2021-12-31 | 0.333 | 18,000 | +0 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 18,000 | +0 | 0.00% | 6,240 |
| 2021-12-30 | 2021-12-28 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2021-12-29 | 2021-12-24 | 0.307 | 18,000 | +0 | 0.00% | 5,520 |
| 2021-12-28 | 2021-12-22 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-12-23 | 2021-12-21 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-12-22 | 2021-12-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2021-12-21 | 2021-12-17 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-20 | 2021-12-16 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-17 | 2021-12-15 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-16 | 2021-12-14 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-15 | 2021-12-13 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-14 | 2021-12-10 | 0.297 | 18,000 | +0 | 0.00% | 5,352 |
| 2021-12-13 | 2021-12-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2021-12-10 | 2021-12-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2021-12-09 | 2021-12-07 | 0.303 | 18,000 | +0 | 0.00% | 5,448 |
| 2021-12-08 | 2021-12-06 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2021-12-07 | 2021-12-03 | 0.312 | 18,000 | +0 | 0.00% | 5,616 |
| 2021-12-06 | 2021-12-02 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-12-03 | 2021-12-01 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2021-12-02 | 2021-11-30 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2021-12-01 | 2021-11-29 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2021-11-30 | 2021-11-26 | 0.316 | 18,000 | +0 | 0.00% | 5,688 |
| 2021-11-29 | 2021-11-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2021-11-26 | 2021-11-24 | 0.319 | 18,000 | +0 | 0.00% | 5,736 |
| 2021-11-25 | 2021-11-23 | 0.313 | 18,000 | +0 | 0.00% | 5,640 |
| 2021-11-24 | 2021-11-22 | 0.327 | 18,000 | +0 | 0.00% | 5,880 |
| 2021-11-23 | 2021-11-19 | 0.328 | 18,000 | -18,000 | 0.00% | 5,904 |
| 2021-02-19 | 2021-02-17 | 0.507 | 36,000 | -150,000 | 0.00% | 18,240 |
| 2017-09-26 | 2017-09-22 | 1.880 | 186,000 | -21,000 | 0.01% | 349,680 |
| 2017-09-04 | 2017-08-31 | 1.960 | 207,000 | +1,448 | 0.01% | 405,798 |
| 2017-08-03 | 2017-08-01 | 2.283 | 205,552 | +20,853 | 0.01% | 469,199 |
| 2017-07-03 | 2017-06-29 | 1.041 | 184,699 | +15,608 | 0.01% | 192,333 |
| 2016-05-20 | 2016-05-18 | 0.580 | 169,091 | +4,509 | 0.01% | 98,096 |
| 2015-11-10 | 2015-11-06 | 0.573 | 164,582 | -132,727 | 0.01% | 94,240 |
| 2015-04-09 | 2015-04-02 | 0.753 | 297,309 | +9,291 | 0.03% | 224,000 |
| 2014-12-04 | 2014-12-02 | 0.934 | 288,018 | +6,636 | 0.02% | 269,080 |
| 2014-05-19 | 2014-05-15 | 1.665 | 281,382 | +14,069 | 0.02% | 468,632 |
| 2013-12-11 | 2013-12-09 | 2.300 | 267,313 | -3,782 | 0.03% | 614,801 |
| 2013-12-09 | 2013-12-05 | 2.046 | 271,095 | -5,044 | 0.03% | 554,699 |
| 2013-11-12 | 2013-11-08 | 1.713 | 276,139 | +5,044 | 0.03% | 473,040 |
| 2013-10-10 | 2013-10-08 | 1.491 | 271,095 | +11,348 | 0.03% | 404,199 |
| 2013-09-02 | 2013-08-29 | 1.396 | 259,747 | -189,137 | 0.03% | 362,560 |
| 2013-08-12 | 2013-08-08 | 1.557 | 448,884 | +18,901 | 0.04% | 698,699 |
| 2013-07-03 | 2013-06-28 | 1.606 | 429,983 | +30,195 | 0.04% | 690,640 |
| 2013-07-02 | 2013-06-27 | 1.457 | 399,788 | +30,196 | 0.04% | 582,560 |
| 2013-05-20 | 2013-05-15 | 1.358 | 369,592 | +120,781 | 0.04% | 501,840 |
| 2013-05-09 | 2013-05-07 | 1.308 | 248,811 | -6,039 | 0.03% | 325,481 |
| 2011-06-07 | 2011-06-02 | 2.004 | 254,850 | -6,039 | 0.03% | 510,621 |
| 2011-01-20 | 2011-01-18 | 2.550 | 260,889 | +6,039 | 0.03% | 665,281 |
| 2010-08-19 | 2010-08-17 | 2.388 | 254,850 | +5,664 | 0.03% | 608,544 |
| 2010-07-14 | 2010-07-12 | 2.439 | 249,186 | -2,362 | 0.03% | 607,679 |
| 2010-07-13 | 2010-07-09 | 2.489 | 251,548 | -1,181 | 0.03% | 626,219 |
| 2010-07-12 | 2010-07-08 | 2.523 | 252,729 | -1,181 | 0.03% | 637,719 |
| 2010-05-19 | 2010-05-17 | 2.473 | 253,910 | +3,543 | 0.03% | 627,799 |
| 2010-04-22 | 2010-04-20 | 2.710 | 250,367 | +2,362 | 0.03% | 678,399 |
| 2010-04-19 | 2010-04-15 | 2.727 | 248,005 | +2,362 | 0.03% | 676,199 |
| 2010-03-02 | 2010-02-26 | 2.896 | 245,643 | +5,905 | 0.03% | 711,359 |
| 2010-01-22 | 2010-01-20 | 2.930 | 239,738 | -2,362 | 0.03% | 702,379 |
| 2009-12-21 | 2009-12-17 | 2.947 | 242,100 | -4,724 | 0.03% | 713,399 |
| 2009-12-11 | 2009-12-09 | 3.133 | 246,824 | -68,497 | 0.03% | 773,299 |
| 2009-12-09 | 2009-12-07 | 3.201 | 315,321 | -5,905 | 0.03% | 1,009,260 |
| 2009-12-07 | 2009-12-03 | 3.440 | 321,226 | +4,967 | 0.03% | 1,105,089 |
| 2009-11-24 | 2009-11-20 | 3.251 | 316,259 | -60,461 | 0.03% | 1,028,161 |
| 2009-11-18 | 2009-11-16 | 3.131 | 376,720 | +3,488 | 0.04% | 1,179,361 |
| 2009-11-10 | 2009-11-06 | 3.079 | 373,232 | -5,813 | 0.04% | 1,149,181 |
| 2009-10-12 | 2009-10-08 | 3.217 | 379,045 | -8,139 | 0.04% | 1,219,239 |
| 2009-10-06 | 2009-10-02 | 3.045 | 387,184 | -11,627 | 0.04% | 1,178,819 |
| 2009-10-05 | 2009-09-30 | 3.096 | 398,811 | -8,139 | 0.04% | 1,234,799 |
| 2009-10-02 | 2009-09-29 | 3.182 | 406,950 | +11,627 | 0.04% | 1,294,999 |
| 2009-09-10 | 2009-09-08 | 3.268 | 395,323 | +2,325 | 0.04% | 1,291,999 |
| 2009-09-07 | 2009-09-03 | 3.182 | 392,998 | -34,881 | 0.04% | 1,250,601 |
| 2009-09-03 | 2009-09-01 | 2.959 | 427,879 | +427,879 | 0.05% | 1,265,919 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -99,412 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 99,412 | -298,237 | 0.01% | 4,582,793 |
| 2009-08-19 | 2009-08-17 | 45.755 | 397,649 | +372,796 | 0.04% | 18,194,418 |
| 2009-08-12 | 2009-08-10 | 42.659 | 24,853 | +145 | 0.04% | 1,060,198 |
| 2009-08-11 | 2009-08-07 | 41.902 | 24,708 | +14,825 | 0.04% | 1,035,313 |
| 2009-08-05 | 2009-08-03 | 46.305 | 9,883 | +4,941 | 0.02% | 457,636 |
| 2009-08-04 | 2009-07-31 | 49.883 | 4,942 | +1,454 | 0.01% | 246,523 |
| 2009-07-31 | 2009-07-29 | 44.723 | 3,488 | +872 | 0.01% | 155,993 |
| 2009-07-29 | 2009-07-27 | 43.622 | 2,616 | +2,035 | 0.00% | 114,115 |
| 2009-07-20 | 2009-07-16 | 37.154 | 581 | +581 | 0.00% | 21,587 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy