History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-10-13 | 2025-10-09 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-10-10 | 2025-10-08 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-10-09 | 2025-10-06 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-10-08 | 2025-10-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-10-06 | 2025-10-02 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-10-03 | 2025-09-30 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-10-02 | 2025-09-29 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-30 | 2025-09-26 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-29 | 2025-09-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-26 | 2025-09-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-25 | 2025-09-23 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-24 | 2025-09-22 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-23 | 2025-09-19 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-22 | 2025-09-18 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-19 | 2025-09-17 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-18 | 2025-09-16 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-17 | 2025-09-15 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-16 | 2025-09-12 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-15 | 2025-09-11 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-12 | 2025-09-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-11 | 2025-09-09 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-10 | 2025-09-08 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-09 | 2025-09-05 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-08 | 2025-09-04 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-05 | 2025-09-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-04 | 2025-09-02 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-03 | 2025-09-01 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-02 | 2025-08-29 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-09-01 | 2025-08-28 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-29 | 2025-08-27 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-28 | 2025-08-26 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-27 | 2025-08-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-26 | 2025-08-22 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-25 | 2025-08-21 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-22 | 2025-08-20 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-21 | 2025-08-19 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-20 | 2025-08-18 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-19 | 2025-08-15 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-18 | 2025-08-14 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-15 | 2025-08-13 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-14 | 2025-08-12 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-13 | 2025-08-11 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-12 | 2025-08-08 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-11 | 2025-08-07 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-08 | 2025-08-06 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-07 | 2025-08-05 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-06 | 2025-08-04 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-05 | 2025-08-01 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-04 | 2025-07-31 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-08-01 | 2025-07-30 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-31 | 2025-07-29 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-30 | 2025-07-28 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-29 | 2025-07-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-28 | 2025-07-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-25 | 2025-07-23 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-24 | 2025-07-22 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-23 | 2025-07-21 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-22 | 2025-07-18 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-21 | 2025-07-17 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-18 | 2025-07-16 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-17 | 2025-07-15 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-16 | 2025-07-14 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-15 | 2025-07-11 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-14 | 2025-07-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-11 | 2025-07-09 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-10 | 2025-07-08 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-09 | 2025-07-07 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-08 | 2025-07-04 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-07 | 2025-07-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-04 | 2025-07-02 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-03 | 2025-06-30 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-07-02 | 2025-06-27 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-30 | 2025-06-26 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-27 | 2025-06-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-26 | 2025-06-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-25 | 2025-06-23 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-24 | 2025-06-20 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-23 | 2025-06-19 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-20 | 2025-06-18 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-19 | 2025-06-17 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-18 | 2025-06-16 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-17 | 2025-06-13 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-16 | 2025-06-12 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-13 | 2025-06-11 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-12 | 2025-06-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-11 | 2025-06-09 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-10 | 2025-06-06 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-09 | 2025-06-05 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-06 | 2025-06-04 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-05 | 2025-06-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-04 | 2025-06-02 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-03 | 2025-05-30 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-06-02 | 2025-05-29 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-30 | 2025-05-28 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-29 | 2025-05-27 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-28 | 2025-05-26 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-27 | 2025-05-23 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-26 | 2025-05-22 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-23 | 2025-05-21 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-22 | 2025-05-20 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-21 | 2025-05-19 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-20 | 2025-05-16 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-19 | 2025-05-15 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-16 | 2025-05-14 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-15 | 2025-05-13 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-14 | 2025-05-12 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-13 | 2025-05-09 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-12 | 2025-05-08 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-09 | 2025-05-07 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-08 | 2025-05-06 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-07 | 2025-05-02 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-06 | 2025-04-30 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-05-02 | 2025-04-29 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-30 | 2025-04-28 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-29 | 2025-04-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-28 | 2025-04-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-25 | 2025-04-23 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-24 | 2025-04-22 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-23 | 2025-04-17 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-22 | 2025-04-16 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-17 | 2025-04-15 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-16 | 2025-04-14 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-15 | 2025-04-11 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-14 | 2025-04-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-11 | 2025-04-09 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-10 | 2025-04-08 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-09 | 2025-04-07 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-08 | 2025-04-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-07 | 2025-04-02 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-03 | 2025-04-01 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-02 | 2025-03-31 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-04-01 | 2025-03-28 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-31 | 2025-03-27 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-28 | 2025-03-26 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-27 | 2025-03-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-26 | 2025-03-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-25 | 2025-03-21 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-24 | 2025-03-20 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-21 | 2025-03-19 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-20 | 2025-03-18 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-19 | 2025-03-17 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-18 | 2025-03-14 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-17 | 2025-03-13 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-14 | 2025-03-12 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-13 | 2025-03-11 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-12 | 2025-03-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-11 | 2025-03-07 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-10 | 2025-03-06 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-07 | 2025-03-05 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-06 | 2025-03-04 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-05 | 2025-03-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-04 | 2025-02-28 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-03-03 | 2025-02-27 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-28 | 2025-02-26 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-27 | 2025-02-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-26 | 2025-02-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-25 | 2025-02-21 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-24 | 2025-02-20 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-21 | 2025-02-19 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-20 | 2025-02-18 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-19 | 2025-02-17 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-18 | 2025-02-14 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-17 | 2025-02-13 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-14 | 2025-02-12 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-13 | 2025-02-11 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-12 | 2025-02-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-11 | 2025-02-07 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-10 | 2025-02-06 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-07 | 2025-02-05 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-06 | 2025-02-04 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-05 | 2025-02-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-04 | 2025-01-28 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-02-03 | 2025-01-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-27 | 2025-01-23 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-24 | 2025-01-22 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-23 | 2025-01-21 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-22 | 2025-01-20 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-21 | 2025-01-17 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-20 | 2025-01-16 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-17 | 2025-01-15 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-16 | 2025-01-14 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-15 | 2025-01-13 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-14 | 2025-01-10 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-13 | 2025-01-09 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-10 | 2025-01-08 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-09 | 2025-01-07 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-08 | 2025-01-06 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-07 | 2025-01-03 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-06 | 2025-01-02 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-03 | 2024-12-31 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2025-01-02 | 2024-12-27 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2024-12-30 | 2024-12-24 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2024-12-27 | 2024-12-20 | 0.168 | 40,570 | +0 | 0.00% | 6,816 |
| 2024-12-23 | 2024-12-19 | 0.166 | 40,570 | +0 | 0.00% | 6,735 |
| 2024-12-20 | 2024-12-18 | 0.184 | 40,570 | +0 | 0.00% | 7,465 |
| 2024-12-19 | 2024-12-17 | 0.185 | 40,570 | +0 | 0.00% | 7,505 |
| 2024-12-18 | 2024-12-16 | 0.160 | 40,570 | +0 | 0.00% | 6,491 |
| 2024-12-17 | 2024-12-13 | 0.160 | 40,570 | +0 | 0.00% | 6,491 |
| 2024-12-16 | 2024-12-12 | 0.155 | 40,570 | +0 | 0.00% | 6,288 |
| 2024-12-13 | 2024-12-11 | 0.150 | 40,570 | +0 | 0.00% | 6,086 |
| 2024-12-12 | 2024-12-10 | 0.157 | 40,570 | +0 | 0.00% | 6,369 |
| 2024-12-11 | 2024-12-09 | 0.150 | 40,570 | +0 | 0.00% | 6,086 |
| 2024-12-10 | 2024-12-06 | 0.150 | 40,570 | +0 | 0.00% | 6,086 |
| 2024-12-09 | 2024-12-05 | 0.150 | 40,570 | +0 | 0.00% | 6,086 |
| 2024-12-06 | 2024-12-04 | 0.150 | 40,570 | +0 | 0.00% | 6,086 |
| 2024-12-05 | 2024-12-03 | 0.151 | 40,570 | +0 | 0.00% | 6,126 |
| 2024-12-04 | 2024-12-02 | 0.162 | 40,570 | +0 | 0.00% | 6,572 |
| 2024-12-03 | 2024-11-29 | 0.162 | 40,570 | +0 | 0.00% | 6,572 |
| 2024-12-02 | 2024-11-28 | 0.180 | 40,570 | +0 | 0.00% | 7,303 |
| 2024-11-29 | 2024-11-27 | 0.147 | 40,570 | +0 | 0.00% | 5,964 |
| 2024-11-28 | 2024-11-26 | 0.127 | 40,570 | +0 | 0.00% | 5,152 |
| 2024-11-27 | 2024-11-25 | 0.178 | 40,570 | +0 | 0.00% | 7,221 |
| 2024-11-26 | 2024-11-22 | 0.203 | 40,570 | +0 | 0.00% | 8,236 |
| 2024-11-25 | 2024-11-21 | 0.209 | 40,570 | +0 | 0.00% | 8,479 |
| 2024-11-22 | 2024-11-20 | 0.216 | 40,570 | +0 | 0.00% | 8,763 |
| 2024-11-21 | 2024-11-19 | 0.216 | 40,570 | +0 | 0.00% | 8,763 |
| 2024-11-20 | 2024-11-18 | 0.220 | 40,570 | +0 | 0.00% | 8,925 |
| 2024-11-19 | 2024-11-15 | 0.220 | 40,570 | +0 | 0.00% | 8,925 |
| 2024-11-18 | 2024-11-14 | 0.201 | 40,570 | +0 | 0.00% | 8,155 |
| 2024-11-15 | 2024-11-13 | 0.201 | 40,570 | +0 | 0.00% | 8,155 |
| 2024-11-14 | 2024-11-12 | 0.201 | 40,570 | +0 | 0.00% | 8,155 |
| 2024-11-13 | 2024-11-11 | 0.201 | 40,570 | +0 | 0.00% | 8,155 |
| 2024-11-12 | 2024-11-08 | 0.201 | 40,570 | +0 | 0.00% | 8,155 |
| 2024-11-11 | 2024-11-07 | 0.211 | 40,570 | +0 | 0.00% | 8,560 |
| 2024-11-08 | 2024-11-06 | 0.245 | 40,570 | +0 | 0.00% | 9,940 |
| 2024-11-07 | 2024-11-05 | 0.249 | 40,570 | +0 | 0.00% | 10,102 |
| 2024-11-06 | 2024-11-04 | 0.237 | 40,570 | +0 | 0.00% | 9,615 |
| 2024-11-05 | 2024-11-01 | 0.237 | 40,570 | +0 | 0.00% | 9,615 |
| 2024-11-04 | 2024-10-31 | 0.194 | 40,570 | +0 | 0.00% | 7,871 |
| 2024-11-01 | 2024-10-30 | 0.191 | 40,570 | +0 | 0.00% | 7,749 |
| 2024-10-31 | 2024-10-29 | 0.180 | 40,570 | +0 | 0.00% | 7,303 |
| 2024-10-30 | 2024-10-28 | 0.201 | 40,570 | +0 | 0.00% | 8,155 |
| 2024-10-29 | 2024-10-25 | 0.201 | 40,570 | +0 | 0.00% | 8,155 |
| 2024-10-28 | 2024-10-24 | 0.200 | 40,570 | +0 | 0.00% | 8,114 |
| 2024-10-25 | 2024-10-23 | 0.230 | 40,570 | +0 | 0.00% | 9,331 |
| 2024-10-24 | 2024-10-22 | 0.230 | 40,570 | +0 | 0.00% | 9,331 |
| 2024-10-23 | 2024-10-21 | 0.233 | 40,570 | +0 | 0.00% | 9,453 |
| 2024-10-22 | 2024-10-18 | 0.427 | 40,570 | +0 | 0.00% | 17,310 |
| 2024-10-21 | 2024-10-17 | 0.427 | 40,570 | +10,143 | 0.00% | 17,310 |
| 2024-10-18 | 2024-10-16 | 0.413 | 30,427 | +0 | 0.00% | 12,576 |
| 2024-10-17 | 2024-10-15 | 0.407 | 30,427 | +0 | 0.00% | 12,374 |
| 2024-10-16 | 2024-10-14 | 0.427 | 30,427 | +0 | 0.00% | 12,982 |
| 2024-10-15 | 2024-10-10 | 0.413 | 30,427 | +0 | 0.00% | 12,576 |
| 2024-10-14 | 2024-10-09 | 0.393 | 30,427 | +0 | 0.00% | 11,968 |
| 2024-10-10 | 2024-10-08 | 0.420 | 30,427 | +0 | 0.00% | 12,779 |
| 2024-10-09 | 2024-10-07 | 0.420 | 30,427 | -825 | 0.00% | 12,779 |
| 2022-07-08 | 2022-07-06 | 0.228 | 31,252 | +1,178 | 0.00% | 7,125 |
| 2020-08-07 | 2020-08-05 | 0.480 | 30,074 | -366 | 0.00% | 14,436 |
| 2020-06-11 | 2020-06-09 | 0.527 | 30,440 | +366 | 0.00% | 16,032 |
| 2019-12-30 | 2019-12-24 | 0.453 | 30,074 | -22,500 | 0.00% | 13,634 |
| 2019-12-23 | 2019-12-19 | 0.440 | 52,574 | +22,500 | 0.00% | 23,133 |
| 2019-01-28 | 2019-01-24 | 0.660 | 30,074 | -1,275 | 0.00% | 19,849 |
| 2018-11-20 | 2018-11-16 | 0.647 | 31,349 | -16,500 | 0.00% | 20,272 |
| 2018-11-15 | 2018-11-13 | 0.640 | 47,849 | +1,500 | 0.00% | 30,623 |
| 2018-11-13 | 2018-11-09 | 0.667 | 46,349 | +15,000 | 0.00% | 30,899 |
| 2017-11-13 | 2017-11-09 | 2.067 | 31,349 | -7,500 | 0.00% | 64,788 |
| 2017-10-27 | 2017-10-25 | 2.133 | 38,849 | +7,500 | 0.00% | 82,878 |
| 2017-10-26 | 2017-10-24 | 2.133 | 31,349 | +750 | 0.00% | 66,878 |
| 2017-10-25 | 2017-10-23 | 2.147 | 30,599 | -15,000 | 0.00% | 65,686 |
| 2017-09-04 | 2017-08-31 | 1.960 | 45,599 | +319 | 0.00% | 89,391 |
| 2017-08-31 | 2017-08-29 | 1.853 | 45,280 | +14,895 | 0.00% | 83,902 |
| 2017-08-30 | 2017-08-28 | 1.880 | 30,385 | -14,895 | 0.00% | 57,118 |
| 2017-08-28 | 2017-08-24 | 1.813 | 45,280 | +14,895 | 0.00% | 82,078 |
| 2017-08-22 | 2017-08-18 | 2.014 | 30,385 | -14,895 | 0.00% | 61,198 |
| 2017-08-09 | 2017-08-07 | 2.108 | 45,280 | -7,448 | 0.00% | 95,454 |
| 2017-08-08 | 2017-08-04 | 2.014 | 52,728 | -7,447 | 0.00% | 106,199 |
| 2017-08-07 | 2017-08-03 | 1.920 | 60,175 | +14,895 | 0.00% | 115,542 |
| 2017-08-04 | 2017-08-02 | 2.095 | 45,280 | +14,150 | 0.00% | 94,846 |
| 2017-08-02 | 2017-07-31 | 2.162 | 31,130 | -14,895 | 0.00% | 67,296 |
| 2017-08-01 | 2017-07-28 | 1.907 | 46,025 | +14,895 | 0.00% | 87,754 |
| 2017-07-26 | 2017-07-24 | 1.450 | 31,130 | -14,895 | 0.00% | 45,143 |
| 2017-07-25 | 2017-07-21 | 1.249 | 46,025 | +14,895 | 0.00% | 57,473 |
| 2017-07-03 | 2017-06-29 | 1.041 | 31,130 | +2,631 | 0.00% | 32,417 |
| 2017-03-30 | 2017-03-28 | 0.983 | 28,499 | +681 | 0.00% | 28,005 |
| 2016-05-26 | 2016-05-24 | 0.543 | 27,818 | -1,363 | 0.00% | 15,096 |
| 2016-05-25 | 2016-05-23 | 0.543 | 29,181 | +868 | 0.00% | 15,836 |
| 2016-05-20 | 2016-05-18 | 0.580 | 28,313 | +755 | 0.00% | 16,425 |
| 2016-02-11 | 2016-02-04 | 0.512 | 27,558 | +11 | 0.00% | 14,119 |
| 2015-06-03 | 2015-06-01 | 0.949 | 27,547 | +664 | 0.00% | 26,151 |
| 2015-05-06 | 2015-05-04 | 1.055 | 26,883 | -66,364 | 0.00% | 28,356 |
| 2015-04-29 | 2015-04-27 | 0.859 | 93,247 | +66,364 | 0.01% | 80,090 |
| 2015-04-01 | 2015-03-30 | 0.746 | 26,883 | -46,455 | 0.00% | 20,052 |
| 2015-03-31 | 2015-03-27 | 0.768 | 73,338 | +46,455 | 0.01% | 56,360 |
| 2014-12-04 | 2014-12-02 | 0.934 | 26,883 | -49,109 | 0.00% | 25,115 |
| 2014-12-03 | 2014-12-01 | 0.979 | 75,992 | +49,109 | 0.01% | 74,431 |
| 2014-07-04 | 2014-07-02 | 1.462 | 26,883 | -664 | 0.00% | 39,293 |
| 2014-05-19 | 2014-05-15 | 1.665 | 27,547 | +1,377 | 0.00% | 45,879 |
| 2014-05-09 | 2014-05-07 | 1.697 | 26,170 | +631 | 0.00% | 44,415 |
| 2014-04-28 | 2014-04-24 | 1.808 | 25,539 | -631 | 0.00% | 46,180 |
| 2014-02-10 | 2014-02-06 | 2.316 | 26,170 | +631 | 0.00% | 60,604 |
| 2014-01-24 | 2014-01-22 | 2.348 | 25,539 | -631 | 0.00% | 59,953 |
| 2014-01-23 | 2014-01-21 | 2.348 | 26,170 | +631 | 0.00% | 61,434 |
| 2014-01-22 | 2014-01-20 | 2.316 | 25,539 | -11 | 0.00% | 59,143 |
| 2014-01-09 | 2014-01-07 | 2.522 | 25,550 | -17,653 | 0.00% | 64,437 |
| 2014-01-03 | 2013-12-31 | 2.459 | 43,203 | -1,847,231 | 0.00% | 106,216 |
| 2013-12-30 | 2013-12-24 | 2.982 | 1,890,434 | +56,741 | 0.19% | 5,637,228 |
| 2013-12-27 | 2013-12-20 | 3.030 | 1,833,693 | +485,450 | 0.18% | 5,555,283 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,348,243 | +151,309 | 0.13% | 4,020,428 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,196,934 | +5,043 | 0.12% | 3,322,420 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,191,891 | +750,241 | 0.12% | 3,365,137 |
| 2013-12-17 | 2013-12-13 | 2.538 | 441,650 | +252,182 | 0.04% | 1,120,842 |
| 2013-12-16 | 2013-12-12 | 2.332 | 189,468 | +189,136 | 0.02% | 441,773 |
| 2013-11-12 | 2013-11-08 | 1.713 | 332 | +189 | 0.00% | 569 |
| 2013-08-12 | 2013-08-08 | 1.557 | 143 | +6 | 0.00% | 223 |
| 2013-07-09 | 2013-07-05 | 1.639 | 137 | -604 | 0.00% | 225 |
| 2012-01-03 | 2011-12-29 | 1.590 | 741 | -362 | 0.00% | 1,178 |
| 2011-07-26 | 2011-07-22 | 2.086 | 1,103 | +604 | 0.00% | 2,301 |
| 2011-07-07 | 2011-07-05 | 2.103 | 499 | -604 | 0.00% | 1,049 |
| 2011-03-21 | 2011-03-17 | 2.235 | 1,103 | -90 | 0.00% | 2,466 |
| 2010-12-28 | 2010-12-22 | 2.219 | 1,193 | +604 | 0.00% | 2,647 |
| 2010-11-08 | 2010-11-04 | 2.252 | 589 | -330 | 0.00% | 1,326 |
| 2010-11-05 | 2010-11-03 | 2.302 | 919 | +586 | 0.00% | 2,115 |
| 2010-11-04 | 2010-11-02 | 2.235 | 333 | +46 | 0.00% | 744 |
| 2010-11-03 | 2010-11-01 | 2.235 | 287 | -302 | 0.00% | 642 |
| 2010-09-24 | 2010-09-21 | 2.136 | 589 | -12,079 | 0.00% | 1,258 |
| 2010-09-22 | 2010-09-20 | 2.186 | 12,668 | +12,079 | 0.00% | 27,689 |
| 2010-08-23 | 2010-08-19 | 2.285 | 589 | -24,157 | 0.00% | 1,346 |
| 2010-08-20 | 2010-08-18 | 2.286 | 24,746 | +24,157 | 0.00% | 56,575 |
| 2010-08-19 | 2010-08-17 | 2.388 | 589 | +13 | 0.00% | 1,406 |
| 2010-05-19 | 2010-05-17 | 2.473 | 576 | -11,810 | 0.00% | 1,424 |
| 2010-05-18 | 2010-05-14 | 2.659 | 12,386 | +11,810 | 0.00% | 32,932 |
| 2010-04-13 | 2010-04-09 | 2.913 | 576 | -120,460 | 0.00% | 1,678 |
| 2010-04-12 | 2010-04-08 | 3.048 | 121,036 | +120,460 | 0.01% | 368,957 |
| 2010-03-17 | 2010-03-15 | 2.777 | 576 | -7,086 | 0.00% | 1,600 |
| 2010-03-12 | 2010-03-10 | 2.981 | 7,662 | +7,086 | 0.00% | 22,837 |
| 2009-12-07 | 2009-12-03 | 3.440 | 576 | +9 | 0.00% | 1,982 |
| 2009-10-29 | 2009-10-27 | 2.804 | 567 | -310 | 0.00% | 1,590 |
| 2009-10-19 | 2009-10-15 | 3.045 | 877 | -581 | 0.00% | 2,670 |
| 2009-10-16 | 2009-10-14 | 3.096 | 1,458 | +1,163 | 0.00% | 4,514 |
| 2009-09-30 | 2009-09-28 | 3.268 | 295 | -6 | 0.00% | 964 |
| 2009-09-29 | 2009-09-25 | 3.199 | 301 | -208 | 0.00% | 963 |
| 2009-09-28 | 2009-09-24 | 3.251 | 509 | +509 | 0.00% | 1,655 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy