History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-10-13 | 2025-10-09 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-10-10 | 2025-10-08 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-10-09 | 2025-10-06 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-10-08 | 2025-10-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-10-06 | 2025-10-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-10-03 | 2025-09-30 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-10-02 | 2025-09-29 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-30 | 2025-09-26 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-29 | 2025-09-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-26 | 2025-09-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-25 | 2025-09-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-24 | 2025-09-22 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-23 | 2025-09-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-22 | 2025-09-18 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-19 | 2025-09-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-18 | 2025-09-16 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-17 | 2025-09-15 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-16 | 2025-09-12 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-15 | 2025-09-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-12 | 2025-09-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-11 | 2025-09-09 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-10 | 2025-09-08 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-09 | 2025-09-05 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-08 | 2025-09-04 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-05 | 2025-09-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-04 | 2025-09-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-03 | 2025-09-01 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-02 | 2025-08-29 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-09-01 | 2025-08-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-29 | 2025-08-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-28 | 2025-08-26 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-27 | 2025-08-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-26 | 2025-08-22 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-25 | 2025-08-21 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-22 | 2025-08-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-21 | 2025-08-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-20 | 2025-08-18 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-19 | 2025-08-15 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-18 | 2025-08-14 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-15 | 2025-08-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-14 | 2025-08-12 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-13 | 2025-08-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-12 | 2025-08-08 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-11 | 2025-08-07 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-08 | 2025-08-06 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-07 | 2025-08-05 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-06 | 2025-08-04 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-05 | 2025-08-01 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-04 | 2025-07-31 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-08-01 | 2025-07-30 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-31 | 2025-07-29 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-30 | 2025-07-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-29 | 2025-07-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-28 | 2025-07-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-25 | 2025-07-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-24 | 2025-07-22 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-23 | 2025-07-21 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-22 | 2025-07-18 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-21 | 2025-07-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-18 | 2025-07-16 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-17 | 2025-07-15 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-16 | 2025-07-14 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-15 | 2025-07-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-14 | 2025-07-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-11 | 2025-07-09 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-10 | 2025-07-08 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-09 | 2025-07-07 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-08 | 2025-07-04 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-07 | 2025-07-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-04 | 2025-07-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-03 | 2025-06-30 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-07-02 | 2025-06-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-30 | 2025-06-26 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-27 | 2025-06-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-26 | 2025-06-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-25 | 2025-06-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-24 | 2025-06-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-23 | 2025-06-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-20 | 2025-06-18 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-19 | 2025-06-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-18 | 2025-06-16 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-17 | 2025-06-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-16 | 2025-06-12 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-13 | 2025-06-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-12 | 2025-06-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-11 | 2025-06-09 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-10 | 2025-06-06 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-09 | 2025-06-05 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-06 | 2025-06-04 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-05 | 2025-06-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-04 | 2025-06-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-03 | 2025-05-30 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-02 | 2025-05-29 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-30 | 2025-05-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-29 | 2025-05-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-28 | 2025-05-26 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-27 | 2025-05-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-26 | 2025-05-22 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-23 | 2025-05-21 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-22 | 2025-05-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-21 | 2025-05-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-20 | 2025-05-16 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-19 | 2025-05-15 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-16 | 2025-05-14 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-15 | 2025-05-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-14 | 2025-05-12 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-13 | 2025-05-09 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-12 | 2025-05-08 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-09 | 2025-05-07 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-08 | 2025-05-06 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-07 | 2025-05-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-06 | 2025-04-30 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-02 | 2025-04-29 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-30 | 2025-04-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-29 | 2025-04-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-28 | 2025-04-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-25 | 2025-04-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-24 | 2025-04-22 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-23 | 2025-04-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-22 | 2025-04-16 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-17 | 2025-04-15 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-16 | 2025-04-14 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-15 | 2025-04-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-14 | 2025-04-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-11 | 2025-04-09 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-10 | 2025-04-08 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-09 | 2025-04-07 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-08 | 2025-04-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-07 | 2025-04-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-03 | 2025-04-01 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-02 | 2025-03-31 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-04-01 | 2025-03-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-31 | 2025-03-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-28 | 2025-03-26 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-27 | 2025-03-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-26 | 2025-03-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-25 | 2025-03-21 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-24 | 2025-03-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-21 | 2025-03-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-20 | 2025-03-18 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-19 | 2025-03-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-18 | 2025-03-14 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-17 | 2025-03-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-14 | 2025-03-12 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-13 | 2025-03-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-12 | 2025-03-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-11 | 2025-03-07 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-10 | 2025-03-06 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-07 | 2025-03-05 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-06 | 2025-03-04 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-05 | 2025-03-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-04 | 2025-02-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-03-03 | 2025-02-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-28 | 2025-02-26 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-27 | 2025-02-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-26 | 2025-02-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-25 | 2025-02-21 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-24 | 2025-02-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-21 | 2025-02-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-20 | 2025-02-18 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-19 | 2025-02-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-18 | 2025-02-14 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-17 | 2025-02-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-14 | 2025-02-12 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-13 | 2025-02-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-12 | 2025-02-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-11 | 2025-02-07 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-10 | 2025-02-06 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-07 | 2025-02-05 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-06 | 2025-02-04 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-05 | 2025-02-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-04 | 2025-01-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-02-03 | 2025-01-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-27 | 2025-01-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-24 | 2025-01-22 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-23 | 2025-01-21 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-22 | 2025-01-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-21 | 2025-01-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-20 | 2025-01-16 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-17 | 2025-01-15 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-16 | 2025-01-14 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-15 | 2025-01-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-14 | 2025-01-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-13 | 2025-01-09 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-10 | 2025-01-08 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-09 | 2025-01-07 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-08 | 2025-01-06 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-07 | 2025-01-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-06 | 2025-01-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-03 | 2024-12-31 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-01-02 | 2024-12-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-12-30 | 2024-12-24 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-12-27 | 2024-12-20 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2024-12-23 | 2024-12-19 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2024-12-20 | 2024-12-18 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2024-12-19 | 2024-12-17 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-12-18 | 2024-12-16 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-12-17 | 2024-12-13 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-12-16 | 2024-12-12 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-12-13 | 2024-12-11 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-12-11 | 2024-12-09 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2024-12-04 | 2024-12-02 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2024-12-03 | 2024-11-29 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2024-12-02 | 2024-11-28 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-11-29 | 2024-11-27 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2024-11-28 | 2024-11-26 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-11-27 | 2024-11-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-11-26 | 2024-11-22 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2024-11-25 | 2024-11-21 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2024-11-22 | 2024-11-20 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2024-11-21 | 2024-11-19 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2024-11-20 | 2024-11-18 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-11-19 | 2024-11-15 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-11-15 | 2024-11-13 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-11-14 | 2024-11-12 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-11-13 | 2024-11-11 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-11-12 | 2024-11-08 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-11-11 | 2024-11-07 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2024-11-08 | 2024-11-06 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2024-11-07 | 2024-11-05 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2024-11-06 | 2024-11-04 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2024-11-05 | 2024-11-01 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2024-11-04 | 2024-10-31 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2024-11-01 | 2024-10-30 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2024-10-31 | 2024-10-29 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-10-30 | 2024-10-28 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-10-29 | 2024-10-25 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2024-10-28 | 2024-10-24 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-10-24 | 2024-10-22 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2024-10-23 | 2024-10-21 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2024-10-22 | 2024-10-18 | 0.427 | 34,000 | +0 | 0.00% | 14,507 |
| 2024-10-21 | 2024-10-17 | 0.427 | 34,000 | +8,500 | 0.00% | 14,507 |
| 2024-10-18 | 2024-10-16 | 0.413 | 25,500 | +0 | 0.00% | 10,540 |
| 2024-10-17 | 2024-10-15 | 0.407 | 25,500 | +0 | 0.00% | 10,370 |
| 2024-10-16 | 2024-10-14 | 0.427 | 25,500 | +0 | 0.00% | 10,880 |
| 2024-10-15 | 2024-10-10 | 0.413 | 25,500 | +0 | 0.00% | 10,540 |
| 2024-10-14 | 2024-10-09 | 0.393 | 25,500 | +0 | 0.00% | 10,030 |
| 2024-10-10 | 2024-10-08 | 0.420 | 25,500 | -6,000 | 0.00% | 10,710 |
| 2024-10-09 | 2024-10-07 | 0.420 | 31,500 | +6,000 | 0.00% | 13,230 |
| 2021-06-29 | 2021-06-25 | 0.453 | 25,500 | -9,000 | 0.00% | 11,560 |
| 2021-06-21 | 2021-06-17 | 0.447 | 34,500 | +9,000 | 0.00% | 15,410 |
| 2020-04-22 | 2020-04-20 | 0.620 | 25,500 | -199,500 | 0.00% | 15,810 |
| 2020-04-21 | 2020-04-17 | 0.580 | 225,000 | +199,500 | 0.01% | 130,500 |
| 2020-04-20 | 2020-04-16 | 0.580 | 25,500 | -34,500 | 0.00% | 14,790 |
| 2020-04-17 | 2020-04-15 | 0.540 | 60,000 | +34,500 | 0.00% | 32,400 |
| 2020-04-15 | 2020-04-09 | 0.540 | 25,500 | -4,500 | 0.00% | 13,770 |
| 2020-04-14 | 2020-04-08 | 0.580 | 30,000 | +4,500 | 0.00% | 17,400 |
| 2020-04-06 | 2020-04-02 | 0.593 | 25,500 | -12,000 | 0.00% | 15,130 |
| 2020-04-03 | 2020-04-01 | 0.573 | 37,500 | +7,500 | 0.00% | 21,500 |
| 2020-04-02 | 2020-03-31 | 0.593 | 30,000 | +4,500 | 0.00% | 17,800 |
| 2020-03-24 | 2020-03-20 | 0.553 | 25,500 | -10,500 | 0.00% | 14,110 |
| 2020-03-23 | 2020-03-19 | 0.553 | 36,000 | +10,500 | 0.00% | 19,920 |
| 2020-03-19 | 2020-03-17 | 0.627 | 25,500 | -7,500 | 0.00% | 15,980 |
| 2020-03-18 | 2020-03-16 | 0.567 | 33,000 | -19,500 | 0.00% | 18,700 |
| 2020-03-17 | 2020-03-13 | 0.573 | 52,500 | +27,000 | 0.00% | 30,100 |
| 2020-03-11 | 2020-03-09 | 0.547 | 25,500 | -6,000 | 0.00% | 13,940 |
| 2020-03-10 | 2020-03-06 | 0.527 | 31,500 | +6,000 | 0.00% | 16,590 |
| 2020-03-02 | 2020-02-27 | 0.520 | 25,500 | -9,000 | 0.00% | 13,260 |
| 2020-02-28 | 2020-02-26 | 0.500 | 34,500 | +9,000 | 0.00% | 17,250 |
| 2020-02-26 | 2020-02-24 | 0.493 | 25,500 | -9,000 | 0.00% | 12,580 |
| 2020-02-25 | 2020-02-21 | 0.500 | 34,500 | -48,000 | 0.00% | 17,250 |
| 2020-02-24 | 2020-02-20 | 0.487 | 82,500 | +4,500 | 0.01% | 40,150 |
| 2020-02-20 | 2020-02-18 | 0.487 | 78,000 | +36,000 | 0.00% | 37,960 |
| 2020-02-19 | 2020-02-17 | 0.540 | 42,000 | +16,500 | 0.00% | 22,680 |
| 2020-02-18 | 2020-02-14 | 0.600 | 25,500 | -19,500 | 0.00% | 15,300 |
| 2020-02-17 | 2020-02-13 | 0.593 | 45,000 | +19,500 | 0.00% | 26,700 |
| 2020-02-11 | 2020-02-07 | 0.600 | 25,500 | -12,000 | 0.00% | 15,300 |
| 2020-02-10 | 2020-02-06 | 0.580 | 37,500 | -19,500 | 0.00% | 21,750 |
| 2020-02-07 | 2020-02-05 | 0.633 | 57,000 | -42,000 | 0.00% | 36,100 |
| 2020-02-06 | 2020-02-04 | 0.587 | 99,000 | +73,500 | 0.01% | 58,080 |
| 2020-01-20 | 2020-01-16 | 0.633 | 25,500 | -6,000 | 0.00% | 16,150 |
| 2020-01-17 | 2020-01-15 | 0.627 | 31,500 | +6,000 | 0.00% | 19,740 |
| 2020-01-13 | 2020-01-09 | 0.580 | 25,500 | -7,500 | 0.00% | 14,790 |
| 2020-01-10 | 2020-01-08 | 0.540 | 33,000 | +7,500 | 0.00% | 17,820 |
| 2019-12-30 | 2019-12-24 | 0.453 | 25,500 | -4,500 | 0.00% | 11,560 |
| 2019-12-27 | 2019-12-20 | 0.433 | 30,000 | -19,500 | 0.00% | 13,000 |
| 2019-12-20 | 2019-12-18 | 0.440 | 49,500 | -12,000 | 0.00% | 21,780 |
| 2019-12-19 | 2019-12-17 | 0.473 | 61,500 | +22,500 | 0.00% | 29,110 |
| 2019-12-18 | 2019-12-16 | 0.480 | 39,000 | +12,000 | 0.00% | 18,720 |
| 2019-12-17 | 2019-12-13 | 0.507 | 27,000 | -9,000 | 0.00% | 13,680 |
| 2019-12-16 | 2019-12-12 | 0.513 | 36,000 | +10,500 | 0.00% | 18,480 |
| 2019-12-13 | 2019-12-11 | 0.533 | 25,500 | -12,000 | 0.00% | 13,600 |
| 2019-12-12 | 2019-12-10 | 0.567 | 37,500 | +12,000 | 0.00% | 21,250 |
| 2019-10-18 | 2019-10-16 | 0.613 | 25,500 | -3,000 | 0.00% | 15,640 |
| 2019-10-15 | 2019-10-11 | 0.580 | 28,500 | +3,000 | 0.00% | 16,530 |
| 2019-08-29 | 2019-08-27 | 0.533 | 25,500 | -6,000 | 0.00% | 13,600 |
| 2019-08-28 | 2019-08-26 | 0.527 | 31,500 | +4,500 | 0.00% | 16,590 |
| 2019-08-27 | 2019-08-23 | 0.487 | 27,000 | +1,500 | 0.00% | 13,140 |
| 2019-04-17 | 2019-04-15 | 0.540 | 25,500 | -1,500 | 0.00% | 13,770 |
| 2019-04-16 | 2019-04-12 | 0.547 | 27,000 | +1,500 | 0.00% | 14,760 |
| 2019-04-12 | 2019-04-10 | 0.573 | 25,500 | -1,500 | 0.00% | 14,620 |
| 2019-04-11 | 2019-04-09 | 0.567 | 27,000 | -22,500 | 0.00% | 15,300 |
| 2019-04-08 | 2019-04-03 | 0.573 | 49,500 | +24,000 | 0.00% | 28,380 |
| 2019-03-14 | 2019-03-12 | 0.600 | 25,500 | -51,000 | 0.00% | 15,300 |
| 2019-03-11 | 2019-03-07 | 0.607 | 76,500 | +51,000 | 0.00% | 46,410 |
| 2018-07-23 | 2018-07-19 | 0.733 | 25,500 | -10,500 | 0.00% | 18,700 |
| 2018-07-12 | 2018-07-10 | 0.880 | 36,000 | -1,500 | 0.00% | 31,680 |
| 2018-07-05 | 2018-07-03 | 0.933 | 37,500 | +12,000 | 0.00% | 35,000 |
| 2018-06-25 | 2018-06-21 | 0.960 | 25,500 | -7,500 | 0.00% | 24,480 |
| 2018-06-21 | 2018-06-19 | 0.973 | 33,000 | -67,500 | 0.00% | 32,120 |
| 2018-06-04 | 2018-05-31 | 1.013 | 100,500 | -12,000 | 0.01% | 101,840 |
| 2018-06-01 | 2018-05-30 | 1.013 | 112,500 | +12,000 | 0.01% | 114,000 |
| 2018-05-21 | 2018-05-17 | 1.453 | 100,500 | +99,000 | 0.01% | 146,060 |
| 2018-04-06 | 2018-04-03 | 1.573 | 1,500 | -12,000 | 0.00% | 2,360 |
| 2018-03-22 | 2018-03-20 | 1.507 | 13,500 | +12,000 | 0.00% | 20,340 |
| 2018-02-08 | 2018-02-06 | 1.560 | 1,500 | -1,500 | 0.00% | 2,340 |
| 2018-02-07 | 2018-02-05 | 1.600 | 3,000 | +1,500 | 0.00% | 4,800 |
| 2017-10-27 | 2017-10-25 | 2.133 | 1,500 | -315,000 | 0.00% | 3,200 |
| 2017-10-26 | 2017-10-24 | 2.133 | 316,500 | +15,000 | 0.02% | 675,200 |
| 2017-10-25 | 2017-10-23 | 2.147 | 301,500 | +300,000 | 0.02% | 647,220 |
| 2017-10-17 | 2017-10-13 | 1.867 | 1,500 | -22,500 | 0.00% | 2,800 |
| 2017-10-12 | 2017-10-10 | 1.920 | 24,000 | -1,500 | 0.00% | 46,080 |
| 2017-10-11 | 2017-10-09 | 1.947 | 25,500 | +24,000 | 0.00% | 49,640 |
| 2017-09-21 | 2017-09-19 | 2.000 | 1,500 | -4,500 | 0.00% | 3,000 |
| 2017-09-18 | 2017-09-14 | 1.960 | 6,000 | -6,000 | 0.00% | 11,760 |
| 2017-09-07 | 2017-09-05 | 2.053 | 12,000 | -10,500 | 0.00% | 24,640 |
| 2017-09-04 | 2017-08-31 | 1.960 | 22,500 | +157 | 0.00% | 44,108 |
| 2017-08-15 | 2017-08-11 | 2.001 | 22,343 | -1,489 | 0.00% | 44,701 |
| 2017-08-14 | 2017-08-10 | 2.014 | 23,832 | -4,469 | 0.00% | 48,000 |
| 2017-08-11 | 2017-08-09 | 2.001 | 28,301 | -17,874 | 0.00% | 56,621 |
| 2017-08-10 | 2017-08-08 | 1.974 | 46,175 | +23,832 | 0.00% | 91,140 |
| 2017-08-09 | 2017-08-07 | 2.108 | 22,343 | -44,685 | 0.00% | 47,101 |
| 2017-08-04 | 2017-08-02 | 2.095 | 67,028 | -1,489 | 0.00% | 140,400 |
| 2017-08-03 | 2017-08-01 | 2.283 | 68,517 | -16,385 | 0.00% | 156,399 |
| 2017-08-02 | 2017-07-31 | 2.162 | 84,902 | +17,874 | 0.01% | 183,540 |
| 2017-08-01 | 2017-07-28 | 1.907 | 67,028 | -31,280 | 0.00% | 127,800 |
| 2017-07-31 | 2017-07-27 | 1.598 | 98,308 | +29,791 | 0.01% | 157,080 |
| 2017-07-28 | 2017-07-26 | 1.558 | 68,517 | +1,489 | 0.00% | 106,719 |
| 2017-07-24 | 2017-07-20 | 1.155 | 67,028 | -74,475 | 0.01% | 77,400 |
| 2017-07-18 | 2017-07-14 | 0.980 | 141,503 | -1,490 | 0.01% | 138,700 |
| 2017-07-13 | 2017-07-11 | 0.913 | 142,993 | +1,490 | 0.01% | 130,560 |
| 2017-07-11 | 2017-07-07 | 0.846 | 141,503 | -10,427 | 0.01% | 119,700 |
| 2017-07-05 | 2017-07-03 | 0.859 | 151,930 | +10,427 | 0.01% | 130,560 |
| 2017-07-03 | 2017-06-29 | 1.041 | 141,503 | +11,958 | 0.01% | 147,352 |
| 2017-06-12 | 2017-06-08 | 1.041 | 129,545 | -545,455 | 0.01% | 134,900 |
| 2017-06-09 | 2017-06-07 | 1.071 | 675,000 | +545,455 | 0.06% | 722,700 |
| 2017-05-16 | 2017-05-12 | 1.041 | 129,545 | -1,306,364 | 0.01% | 134,900 |
| 2017-05-15 | 2017-05-11 | 1.041 | 1,435,909 | -1,033,636 | 0.12% | 1,495,260 |
| 2017-05-11 | 2017-05-09 | 1.085 | 2,469,545 | -42,273 | 0.20% | 2,680,280 |
| 2017-05-10 | 2017-05-08 | 1.071 | 2,511,818 | -204,546 | 0.21% | 2,689,320 |
| 2017-05-09 | 2017-05-05 | 1.071 | 2,716,364 | +1,670,455 | 0.23% | 2,908,320 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,045,909 | +916,364 | 0.09% | 1,181,180 |
| 2017-04-06 | 2017-04-03 | 1.012 | 129,545 | +13,636 | 0.01% | 131,100 |
| 2017-04-03 | 2017-03-30 | 0.983 | 115,909 | +27,273 | 0.01% | 113,900 |
| 2017-03-29 | 2017-03-27 | 1.012 | 88,636 | -613,637 | 0.01% | 89,700 |
| 2017-03-28 | 2017-03-24 | 0.880 | 702,273 | -170,454 | 0.06% | 618,000 |
| 2017-03-27 | 2017-03-23 | 0.807 | 872,727 | +647,727 | 0.07% | 704,000 |
| 2016-05-20 | 2016-05-18 | 0.580 | 225,000 | +6,000 | 0.02% | 130,531 |
| 2015-08-26 | 2015-08-24 | 0.550 | 219,000 | -18,582 | 0.02% | 120,450 |
| 2015-08-25 | 2015-08-21 | 0.558 | 237,582 | -26,545 | 0.02% | 132,460 |
| 2015-08-12 | 2015-08-10 | 0.618 | 264,127 | +18,582 | 0.02% | 163,180 |
| 2015-08-11 | 2015-08-07 | 0.618 | 245,545 | +26,545 | 0.02% | 151,700 |
| 2015-07-10 | 2015-07-08 | 0.648 | 219,000 | -132,727 | 0.02% | 141,900 |
| 2015-06-23 | 2015-06-19 | 0.964 | 351,727 | -66,364 | 0.03% | 339,200 |
| 2015-06-15 | 2015-06-11 | 0.979 | 418,091 | +132,727 | 0.04% | 409,500 |
| 2015-05-04 | 2015-04-29 | 0.889 | 285,364 | +132,728 | 0.02% | 253,700 |
| 2015-04-15 | 2015-04-13 | 0.904 | 152,636 | -13,273 | 0.01% | 138,000 |
| 2014-12-15 | 2014-12-11 | 0.829 | 165,909 | -5,309 | 0.01% | 137,500 |
| 2014-10-27 | 2014-10-23 | 1.221 | 171,218 | -663,637 | 0.01% | 208,980 |
| 2014-10-21 | 2014-10-17 | 1.236 | 834,855 | -431,363 | 0.07% | 1,031,561 |
| 2014-10-20 | 2014-10-16 | 1.236 | 1,266,218 | -132,727 | 0.11% | 1,564,560 |
| 2014-10-16 | 2014-10-14 | 1.266 | 1,398,945 | +265,454 | 0.12% | 1,770,719 |
| 2014-10-15 | 2014-10-13 | 1.236 | 1,133,491 | -199,091 | 0.10% | 1,400,560 |
| 2014-10-14 | 2014-10-10 | 1.251 | 1,332,582 | -199,091 | 0.11% | 1,666,640 |
| 2014-10-13 | 2014-10-09 | 1.266 | 1,531,673 | -132,727 | 0.13% | 1,938,720 |
| 2014-10-06 | 2014-09-30 | 1.296 | 1,664,400 | +132,727 | 0.14% | 2,156,880 |
| 2014-10-03 | 2014-09-29 | 1.296 | 1,531,673 | +132,728 | 0.13% | 1,984,880 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,398,945 | +53,090 | 0.12% | 1,812,879 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,345,855 | +1,207,819 | 0.11% | 1,744,081 |
| 2014-08-04 | 2014-07-31 | 1.296 | 138,036 | -2,655 | 0.01% | 178,880 |
| 2014-07-23 | 2014-07-21 | 1.296 | 140,691 | -464,545 | 0.01% | 182,320 |
| 2014-07-10 | 2014-07-08 | 1.492 | 605,236 | +33,181 | 0.05% | 902,879 |
| 2014-07-09 | 2014-07-07 | 1.507 | 572,055 | +464,546 | 0.05% | 862,001 |
| 2014-05-19 | 2014-05-15 | 1.665 | 107,509 | +5,375 | 0.01% | 179,052 |
| 2014-04-25 | 2014-04-23 | 1.792 | 102,134 | -2,521 | 0.01% | 183,061 |
| 2014-04-24 | 2014-04-22 | 1.792 | 104,655 | +2,521 | 0.01% | 187,579 |
| 2014-04-04 | 2014-04-02 | 1.919 | 102,134 | +3,783 | 0.01% | 196,021 |
| 2014-03-27 | 2014-03-25 | 1.983 | 98,351 | +12,609 | 0.01% | 195,000 |
| 2014-03-07 | 2014-03-05 | 1.999 | 85,742 | -55,480 | 0.01% | 171,360 |
| 2014-03-06 | 2014-03-04 | 2.030 | 141,222 | +3,783 | 0.01% | 286,720 |
| 2014-03-05 | 2014-03-03 | 1.999 | 137,439 | -55,480 | 0.01% | 274,680 |
| 2014-02-19 | 2014-02-17 | 2.189 | 192,919 | -180,310 | 0.02% | 422,280 |
| 2014-02-18 | 2014-02-14 | 2.236 | 373,229 | -189,136 | 0.03% | 834,720 |
| 2014-01-27 | 2014-01-23 | 2.395 | 562,365 | -466,537 | 0.05% | 1,346,919 |
| 2014-01-15 | 2014-01-13 | 2.110 | 1,028,902 | +8,827 | 0.10% | 2,170,560 |
| 2014-01-14 | 2014-01-10 | 2.078 | 1,020,075 | -112,221 | 0.10% | 2,119,579 |
| 2014-01-13 | 2014-01-09 | 2.427 | 1,132,296 | -252,182 | 0.11% | 2,747,879 |
| 2014-01-07 | 2014-01-03 | 2.474 | 1,384,478 | -6,305 | 0.14% | 3,425,760 |
| 2014-01-03 | 2013-12-31 | 2.459 | 1,390,783 | +63,046 | 0.14% | 3,419,301 |
| 2014-01-02 | 2013-12-27 | 2.919 | 1,327,737 | +252,182 | 0.13% | 3,875,039 |
| 2013-12-30 | 2013-12-24 | 2.982 | 1,075,555 | +126,090 | 0.11% | 3,207,279 |
| 2013-12-19 | 2013-12-17 | 2.776 | 949,465 | +126,091 | 0.09% | 2,635,501 |
| 2013-12-18 | 2013-12-16 | 2.823 | 823,374 | -132,395 | 0.08% | 2,324,681 |
| 2013-12-17 | 2013-12-13 | 2.538 | 955,769 | +208,050 | 0.09% | 2,425,600 |
| 2013-12-16 | 2013-12-12 | 2.332 | 747,719 | +457,710 | 0.07% | 1,743,420 |
| 2013-12-11 | 2013-12-09 | 2.300 | 290,009 | -168,962 | 0.03% | 667,000 |
| 2013-12-04 | 2013-12-02 | 2.062 | 458,971 | +277,400 | 0.05% | 946,400 |
| 2013-12-02 | 2013-11-28 | 1.935 | 181,571 | -6,304 | 0.02% | 351,360 |
| 2013-11-29 | 2013-11-27 | 1.903 | 187,875 | +8,826 | 0.02% | 357,599 |
| 2013-11-26 | 2013-11-22 | 1.713 | 179,049 | -18,914 | 0.02% | 306,720 |
| 2013-11-25 | 2013-11-21 | 1.681 | 197,963 | -31,522 | 0.02% | 332,840 |
| 2013-11-22 | 2013-11-20 | 1.697 | 229,485 | +50,436 | 0.02% | 389,479 |
| 2013-11-12 | 2013-11-08 | 1.713 | 179,049 | -6,305 | 0.02% | 306,720 |
| 2013-10-11 | 2013-10-09 | 1.618 | 185,354 | +18,914 | 0.02% | 299,881 |
| 2013-08-12 | 2013-08-08 | 1.557 | 166,440 | +7,008 | 0.02% | 259,068 |
| 2013-07-24 | 2013-07-22 | 1.689 | 159,432 | -30,195 | 0.02% | 269,280 |
| 2013-07-18 | 2013-07-16 | 1.788 | 189,627 | -90,587 | 0.02% | 339,119 |
| 2013-06-27 | 2013-06-25 | 1.689 | 280,214 | -1,208 | 0.03% | 473,280 |
| 2013-06-26 | 2013-06-24 | 1.540 | 281,422 | -119,574 | 0.03% | 433,381 |
| 2013-06-18 | 2013-06-14 | 1.821 | 400,996 | +120,782 | 0.04% | 730,401 |
| 2012-07-18 | 2012-07-16 | 0.960 | 280,214 | -53,144 | 0.03% | 269,120 |
| 2012-07-17 | 2012-07-13 | 0.960 | 333,358 | -30,195 | 0.03% | 320,160 |
| 2012-04-03 | 2012-03-30 | 1.623 | 363,553 | -36,235 | 0.04% | 589,960 |
| 2012-02-15 | 2012-02-13 | 1.689 | 399,788 | -111,119 | 0.04% | 675,240 |
| 2012-01-03 | 2011-12-29 | 1.590 | 510,907 | -6,039 | 0.05% | 812,160 |
| 2011-12-23 | 2011-12-21 | 1.325 | 516,946 | +301,954 | 0.05% | 684,800 |
| 2011-11-21 | 2011-11-17 | 1.656 | 214,992 | -1,207 | 0.02% | 356,001 |
| 2011-10-20 | 2011-10-18 | 1.242 | 216,199 | -2,416 | 0.02% | 268,499 |
| 2011-02-11 | 2011-02-09 | 2.583 | 218,615 | -120,782 | 0.02% | 564,720 |
| 2011-02-10 | 2011-02-08 | 2.533 | 339,397 | +60,391 | 0.03% | 859,860 |
| 2011-02-08 | 2011-02-02 | 2.683 | 279,006 | -20,533 | 0.03% | 748,440 |
| 2011-02-01 | 2011-01-28 | 2.567 | 299,539 | -120,782 | 0.03% | 768,800 |
| 2011-01-31 | 2011-01-27 | 2.550 | 420,321 | +181,173 | 0.04% | 1,071,841 |
| 2011-01-28 | 2011-01-26 | 2.500 | 239,148 | -120,782 | 0.02% | 597,960 |
| 2010-12-03 | 2010-12-01 | 2.153 | 359,930 | -603,909 | 0.04% | 774,800 |
| 2010-11-02 | 2010-10-29 | 2.235 | 963,839 | +12,078 | 0.10% | 2,154,600 |
| 2010-11-01 | 2010-10-28 | 2.269 | 951,761 | +20,533 | 0.10% | 2,159,121 |
| 2010-10-29 | 2010-10-27 | 2.285 | 931,228 | +6,039 | 0.10% | 2,127,960 |
| 2010-10-28 | 2010-10-26 | 2.285 | 925,189 | +120,782 | 0.09% | 2,114,161 |
| 2010-08-19 | 2010-08-17 | 2.388 | 804,407 | +17,876 | 0.08% | 1,920,805 |
| 2010-04-13 | 2010-04-09 | 2.913 | 786,531 | +118,098 | 0.08% | 2,291,039 |
| 2010-02-10 | 2010-02-08 | 2.760 | 668,433 | -59,049 | 0.07% | 1,845,159 |
| 2010-02-08 | 2010-02-04 | 2.879 | 727,482 | -11,810 | 0.08% | 2,094,399 |
| 2010-01-26 | 2010-01-22 | 2.913 | 739,292 | +68,497 | 0.08% | 2,153,440 |
| 2010-01-25 | 2010-01-21 | 2.879 | 670,795 | -42,516 | 0.07% | 1,931,199 |
| 2010-01-22 | 2010-01-20 | 2.930 | 713,311 | -118,097 | 0.08% | 2,089,841 |
| 2010-01-18 | 2010-01-14 | 3.031 | 831,408 | +5,905 | 0.09% | 2,520,319 |
| 2010-01-15 | 2010-01-13 | 2.981 | 825,503 | +5,904 | 0.09% | 2,460,479 |
| 2010-01-05 | 2009-12-31 | 3.184 | 819,599 | -47,239 | 0.09% | 2,609,441 |
| 2009-12-28 | 2009-12-22 | 2.828 | 866,838 | +47,239 | 0.09% | 2,451,561 |
| 2009-12-07 | 2009-12-03 | 3.440 | 819,599 | +12,675 | 0.09% | 2,819,604 |
| 2009-12-04 | 2009-12-02 | 3.423 | 806,924 | -58,136 | 0.09% | 2,762,119 |
| 2009-12-02 | 2009-11-30 | 3.303 | 865,060 | -3,488 | 0.09% | 2,856,960 |
| 2009-12-01 | 2009-11-27 | 3.320 | 868,548 | -41,858 | 0.09% | 2,883,419 |
| 2009-11-30 | 2009-11-26 | 3.543 | 910,406 | +26,742 | 0.10% | 3,225,960 |
| 2009-11-27 | 2009-11-25 | 3.715 | 883,664 | +34,882 | 0.09% | 3,283,202 |
| 2009-11-26 | 2009-11-24 | 3.733 | 848,782 | -123,248 | 0.09% | 3,168,200 |
| 2009-11-25 | 2009-11-23 | 3.561 | 972,030 | +48,834 | 0.10% | 3,461,040 |
| 2009-11-10 | 2009-11-06 | 3.079 | 923,196 | +174,407 | 0.10% | 2,842,520 |
| 2009-10-30 | 2009-10-28 | 3.148 | 748,789 | -29,067 | 0.08% | 2,357,041 |
| 2009-10-29 | 2009-10-27 | 2.804 | 777,856 | +29,067 | 0.08% | 2,180,939 |
| 2009-09-03 | 2009-09-01 | 2.959 | 748,789 | +748,789 | 0.08% | 2,215,361 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -187,197 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 187,197 | -561,592 | 0.02% | 8,629,593 |
| 2009-08-19 | 2009-08-17 | 45.755 | 748,789 | +701,990 | 0.08% | 34,260,818 |
| 2009-08-07 | 2009-08-05 | 42.659 | 46,799 | -727 | 0.08% | 1,996,388 |
| 2009-08-04 | 2009-07-31 | 49.883 | 47,526 | -727 | 0.08% | 2,370,751 |
| 2009-08-03 | 2009-07-30 | 47.613 | 48,253 | -1,162 | 0.08% | 2,297,455 |
| 2009-07-31 | 2009-07-29 | 44.723 | 49,415 | -291 | 0.08% | 2,209,982 |
| 2009-07-30 | 2009-07-28 | 44.172 | 49,706 | -436 | 0.09% | 2,195,637 |
| 2009-07-28 | 2009-07-24 | 41.214 | 50,142 | -291 | 0.09% | 2,066,546 |
| 2009-07-17 | 2009-07-15 | 37.498 | 50,433 | -290 | 0.09% | 1,891,159 |
| 2009-07-16 | 2009-07-14 | 37.086 | 50,723 | -436 | 0.09% | 1,881,093 |
| 2009-07-14 | 2009-07-10 | 33.026 | 51,159 | -727 | 0.09% | 1,689,584 |
| 2009-07-07 | 2009-07-03 | 28.760 | 51,886 | -436 | 0.09% | 1,492,255 |
| 2009-06-25 | 2009-06-23 | 28.141 | 52,322 | +727 | 0.09% | 1,472,395 |
| 2009-06-23 | 2009-06-19 | 28.898 | 51,595 | +436 | 0.09% | 1,490,986 |
| 2009-06-22 | 2009-06-18 | 29.035 | 51,159 | +10,173 | 0.09% | 1,485,426 |
| 2009-06-17 | 2009-06-15 | 28.210 | 40,986 | +26,452 | 0.07% | 1,156,208 |
| 2009-06-16 | 2009-06-12 | 20.641 | 14,534 | +14,534 | 0.03% | 300,001 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy