History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-10-13 | 2025-10-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-10-10 | 2025-10-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-10-09 | 2025-10-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-10-08 | 2025-10-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-10-06 | 2025-10-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-10-03 | 2025-09-30 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-10-02 | 2025-09-29 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-30 | 2025-09-26 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-29 | 2025-09-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-26 | 2025-09-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-25 | 2025-09-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-24 | 2025-09-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-23 | 2025-09-19 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-22 | 2025-09-18 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-19 | 2025-09-17 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-18 | 2025-09-16 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-17 | 2025-09-15 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-16 | 2025-09-12 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-15 | 2025-09-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-12 | 2025-09-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-11 | 2025-09-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-10 | 2025-09-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-09 | 2025-09-05 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-08 | 2025-09-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-05 | 2025-09-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-04 | 2025-09-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-03 | 2025-09-01 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-02 | 2025-08-29 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-09-01 | 2025-08-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-29 | 2025-08-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-28 | 2025-08-26 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-27 | 2025-08-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-26 | 2025-08-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-25 | 2025-08-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-22 | 2025-08-20 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-21 | 2025-08-19 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-20 | 2025-08-18 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-19 | 2025-08-15 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-18 | 2025-08-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-15 | 2025-08-13 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-14 | 2025-08-12 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-13 | 2025-08-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-12 | 2025-08-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-11 | 2025-08-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-08 | 2025-08-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-07 | 2025-08-05 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-06 | 2025-08-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-05 | 2025-08-01 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-04 | 2025-07-31 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-08-01 | 2025-07-30 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-31 | 2025-07-29 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-30 | 2025-07-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-29 | 2025-07-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-28 | 2025-07-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-25 | 2025-07-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-24 | 2025-07-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-23 | 2025-07-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-22 | 2025-07-18 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-21 | 2025-07-17 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-18 | 2025-07-16 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-17 | 2025-07-15 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-16 | 2025-07-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-15 | 2025-07-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-14 | 2025-07-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-11 | 2025-07-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-10 | 2025-07-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-09 | 2025-07-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-08 | 2025-07-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-07 | 2025-07-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-04 | 2025-07-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-03 | 2025-06-30 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-02 | 2025-06-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-30 | 2025-06-26 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-27 | 2025-06-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-26 | 2025-06-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-25 | 2025-06-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-24 | 2025-06-20 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-23 | 2025-06-19 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-20 | 2025-06-18 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-19 | 2025-06-17 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-18 | 2025-06-16 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-17 | 2025-06-13 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-16 | 2025-06-12 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-13 | 2025-06-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-12 | 2025-06-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-11 | 2025-06-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-10 | 2025-06-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-09 | 2025-06-05 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-06 | 2025-06-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-05 | 2025-06-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-04 | 2025-06-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-03 | 2025-05-30 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-06-02 | 2025-05-29 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-30 | 2025-05-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-29 | 2025-05-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-28 | 2025-05-26 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-27 | 2025-05-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-26 | 2025-05-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-23 | 2025-05-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-22 | 2025-05-20 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-21 | 2025-05-19 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-20 | 2025-05-16 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-19 | 2025-05-15 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-16 | 2025-05-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-15 | 2025-05-13 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-14 | 2025-05-12 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-13 | 2025-05-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-12 | 2025-05-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-09 | 2025-05-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-08 | 2025-05-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-07 | 2025-05-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-06 | 2025-04-30 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-05-02 | 2025-04-29 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-30 | 2025-04-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-29 | 2025-04-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-28 | 2025-04-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-25 | 2025-04-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-24 | 2025-04-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-23 | 2025-04-17 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-22 | 2025-04-16 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-17 | 2025-04-15 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-16 | 2025-04-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-15 | 2025-04-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-14 | 2025-04-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-11 | 2025-04-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-10 | 2025-04-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-09 | 2025-04-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-08 | 2025-04-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-07 | 2025-04-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-03 | 2025-04-01 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-02 | 2025-03-31 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-04-01 | 2025-03-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-31 | 2025-03-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-28 | 2025-03-26 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-27 | 2025-03-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-26 | 2025-03-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-25 | 2025-03-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-24 | 2025-03-20 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-21 | 2025-03-19 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-20 | 2025-03-18 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-19 | 2025-03-17 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-18 | 2025-03-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-17 | 2025-03-13 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-14 | 2025-03-12 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-13 | 2025-03-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-12 | 2025-03-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-11 | 2025-03-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-10 | 2025-03-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-07 | 2025-03-05 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-06 | 2025-03-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-05 | 2025-03-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-04 | 2025-02-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-03 | 2025-02-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-28 | 2025-02-26 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-27 | 2025-02-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-26 | 2025-02-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-25 | 2025-02-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-24 | 2025-02-20 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-21 | 2025-02-19 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-20 | 2025-02-18 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-19 | 2025-02-17 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-18 | 2025-02-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-17 | 2025-02-13 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-14 | 2025-02-12 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-13 | 2025-02-11 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-12 | 2025-02-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-11 | 2025-02-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-10 | 2025-02-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-07 | 2025-02-05 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-06 | 2025-02-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-05 | 2025-02-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-04 | 2025-01-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-02-03 | 2025-01-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-27 | 2025-01-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-24 | 2025-01-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-23 | 2025-01-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-22 | 2025-01-20 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-21 | 2025-01-17 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-20 | 2025-01-16 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-17 | 2025-01-15 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-16 | 2025-01-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-15 | 2025-01-13 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-14 | 2025-01-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-13 | 2025-01-09 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-10 | 2025-01-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-09 | 2025-01-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-08 | 2025-01-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-07 | 2025-01-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-06 | 2025-01-02 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-03 | 2024-12-31 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-02 | 2024-12-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-12-30 | 2024-12-24 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-12-27 | 2024-12-20 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-12-23 | 2024-12-19 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-12-20 | 2024-12-18 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2024-12-19 | 2024-12-17 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-12-18 | 2024-12-16 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-12-17 | 2024-12-13 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-12-16 | 2024-12-12 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-12-13 | 2024-12-11 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2024-12-11 | 2024-12-09 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-12-04 | 2024-12-02 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-12-03 | 2024-11-29 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-12-02 | 2024-11-28 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-11-28 | 2024-11-26 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-11-27 | 2024-11-25 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-26 | 2024-11-22 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2024-11-25 | 2024-11-21 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2024-11-22 | 2024-11-20 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-11-21 | 2024-11-19 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-11-20 | 2024-11-18 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-11-19 | 2024-11-15 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-11-18 | 2024-11-14 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-11-15 | 2024-11-13 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-11-14 | 2024-11-12 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-11-13 | 2024-11-11 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-11-12 | 2024-11-08 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-11-11 | 2024-11-07 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-11-08 | 2024-11-06 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-11-07 | 2024-11-05 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-11-06 | 2024-11-04 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2024-11-05 | 2024-11-01 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2024-11-04 | 2024-10-31 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2024-11-01 | 2024-10-30 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-10-31 | 2024-10-29 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-10-29 | 2024-10-25 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-10-28 | 2024-10-24 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-10-24 | 2024-10-22 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-10-23 | 2024-10-21 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2024-10-22 | 2024-10-18 | 0.427 | 26,000 | +0 | 0.00% | 11,093 |
| 2024-10-21 | 2024-10-17 | 0.427 | 26,000 | +6,500 | 0.00% | 11,093 |
| 2024-10-18 | 2024-10-16 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-10-17 | 2024-10-15 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-10-16 | 2024-10-14 | 0.427 | 19,500 | +0 | 0.00% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-10-14 | 2024-10-09 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-10-10 | 2024-10-08 | 0.420 | 19,500 | +0 | 0.00% | 8,190 |
| 2024-10-09 | 2024-10-07 | 0.420 | 19,500 | +0 | 0.00% | 8,190 |
| 2024-10-08 | 2024-10-04 | 0.460 | 19,500 | +0 | 0.00% | 8,970 |
| 2024-10-07 | 2024-10-03 | 0.507 | 19,500 | +0 | 0.00% | 9,880 |
| 2024-10-04 | 2024-10-02 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-10-03 | 2024-09-30 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-10-02 | 2024-09-27 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-09-30 | 2024-09-26 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-27 | 2024-09-25 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-26 | 2024-09-24 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-25 | 2024-09-23 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-24 | 2024-09-20 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-23 | 2024-09-19 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-20 | 2024-09-17 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-19 | 2024-09-16 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-17 | 2024-09-13 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-16 | 2024-09-12 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-09-13 | 2024-09-11 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-09-12 | 2024-09-10 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-11 | 2024-09-09 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-10 | 2024-09-05 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-09 | 2024-09-04 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-05 | 2024-09-03 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-04 | 2024-09-02 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-03 | 2024-08-30 | 0.413 | 19,500 | +0 | 0.00% | 8,060 |
| 2024-09-02 | 2024-08-29 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-30 | 2024-08-28 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-29 | 2024-08-27 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-28 | 2024-08-26 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-27 | 2024-08-23 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-26 | 2024-08-22 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-23 | 2024-08-21 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-06 | 2024-08-02 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-05 | 2024-08-01 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-02 | 2024-07-31 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-08-01 | 2024-07-30 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-07-31 | 2024-07-29 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-07-30 | 2024-07-26 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-07-29 | 2024-07-25 | 0.407 | 19,500 | +0 | 0.00% | 7,930 |
| 2024-07-26 | 2024-07-24 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-10 | 2024-07-08 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-06-21 | 2024-06-19 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-06-20 | 2024-06-18 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-06-19 | 2024-06-17 | 0.387 | 19,500 | +0 | 0.00% | 7,540 |
| 2024-06-18 | 2024-06-14 | 0.387 | 19,500 | +0 | 0.00% | 7,540 |
| 2024-06-17 | 2024-06-13 | 0.387 | 19,500 | +0 | 0.00% | 7,540 |
| 2024-06-14 | 2024-06-12 | 0.380 | 19,500 | +0 | 0.00% | 7,410 |
| 2024-06-13 | 2024-06-11 | 0.380 | 19,500 | +0 | 0.00% | 7,410 |
| 2024-06-12 | 2024-06-07 | 0.380 | 19,500 | +0 | 0.00% | 7,410 |
| 2024-06-11 | 2024-06-06 | 0.380 | 19,500 | +0 | 0.00% | 7,410 |
| 2024-06-07 | 2024-06-05 | 0.460 | 19,500 | +0 | 0.00% | 8,970 |
| 2024-06-06 | 2024-06-04 | 0.493 | 19,500 | +0 | 0.00% | 9,620 |
| 2024-06-05 | 2024-06-03 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-06-03 | 2024-05-30 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-05-31 | 2024-05-29 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-05-30 | 2024-05-28 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-05-28 | 2024-05-24 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-05-27 | 2024-05-23 | 0.353 | 19,500 | +0 | 0.00% | 6,890 |
| 2024-05-24 | 2024-05-22 | 0.353 | 19,500 | +0 | 0.00% | 6,890 |
| 2024-05-23 | 2024-05-21 | 0.347 | 19,500 | +0 | 0.00% | 6,760 |
| 2024-05-22 | 2024-05-20 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-05-21 | 2024-05-17 | 0.380 | 19,500 | +0 | 0.00% | 7,410 |
| 2024-05-20 | 2024-05-16 | 0.387 | 19,500 | +0 | 0.00% | 7,540 |
| 2024-05-17 | 2024-05-14 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2024-05-16 | 2024-05-13 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-05-14 | 2024-05-10 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-05-13 | 2024-05-09 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-05-10 | 2024-05-08 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-05-09 | 2024-05-07 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-05-08 | 2024-05-06 | 0.333 | 19,500 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 0.333 | 19,500 | +0 | 0.00% | 6,500 |
| 2024-05-06 | 2024-05-02 | 0.333 | 19,500 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.327 | 19,500 | +0 | 0.00% | 6,370 |
| 2024-05-02 | 2024-04-29 | 0.327 | 19,500 | +0 | 0.00% | 6,370 |
| 2024-04-30 | 2024-04-26 | 0.327 | 19,500 | +0 | 0.00% | 6,370 |
| 2024-04-29 | 2024-04-25 | 0.320 | 19,500 | +0 | 0.00% | 6,240 |
| 2024-04-26 | 2024-04-24 | 0.324 | 19,500 | +0 | 0.00% | 6,318 |
| 2024-04-25 | 2024-04-23 | 0.324 | 19,500 | +0 | 0.00% | 6,318 |
| 2024-04-24 | 2024-04-22 | 0.320 | 19,500 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 0.320 | 19,500 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 0.317 | 19,500 | +0 | 0.00% | 6,188 |
| 2024-04-19 | 2024-04-17 | 0.316 | 19,500 | +0 | 0.00% | 6,162 |
| 2024-04-18 | 2024-04-16 | 0.304 | 19,500 | +0 | 0.00% | 5,928 |
| 2024-04-17 | 2024-04-15 | 0.301 | 19,500 | +0 | 0.00% | 5,876 |
| 2024-04-16 | 2024-04-12 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-04-15 | 2024-04-11 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-04-12 | 2024-04-10 | 0.291 | 19,500 | +0 | 0.00% | 5,668 |
| 2024-04-11 | 2024-04-09 | 0.288 | 19,500 | +0 | 0.00% | 5,616 |
| 2024-04-10 | 2024-04-08 | 0.287 | 19,500 | +0 | 0.00% | 5,590 |
| 2024-04-09 | 2024-04-05 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.288 | 19,500 | +0 | 0.00% | 5,616 |
| 2024-04-02 | 2024-03-27 | 0.313 | 19,500 | +0 | 0.00% | 6,110 |
| 2024-03-28 | 2024-03-26 | 0.312 | 19,500 | +0 | 0.00% | 6,084 |
| 2024-03-27 | 2024-03-25 | 0.312 | 19,500 | +0 | 0.00% | 6,084 |
| 2024-03-26 | 2024-03-22 | 0.313 | 19,500 | +0 | 0.00% | 6,110 |
| 2024-03-25 | 2024-03-21 | 0.320 | 19,500 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.292 | 19,500 | +0 | 0.00% | 5,694 |
| 2024-03-21 | 2024-03-19 | 0.292 | 19,500 | +0 | 0.00% | 5,694 |
| 2024-03-20 | 2024-03-18 | 0.321 | 19,500 | +0 | 0.00% | 6,266 |
| 2024-03-19 | 2024-03-15 | 0.333 | 19,500 | +0 | 0.00% | 6,500 |
| 2024-03-18 | 2024-03-14 | 0.331 | 19,500 | +0 | 0.00% | 6,448 |
| 2024-03-15 | 2024-03-13 | 0.332 | 19,500 | +0 | 0.00% | 6,474 |
| 2024-03-14 | 2024-03-12 | 0.333 | 19,500 | +0 | 0.00% | 6,500 |
| 2024-03-13 | 2024-03-11 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-03-12 | 2024-03-08 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-03-11 | 2024-03-07 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-03-08 | 2024-03-06 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-03-07 | 2024-03-05 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-03-06 | 2024-03-04 | 0.295 | 19,500 | +0 | 0.00% | 5,746 |
| 2024-03-05 | 2024-03-01 | 0.295 | 19,500 | +0 | 0.00% | 5,746 |
| 2024-03-04 | 2024-02-29 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-03-01 | 2024-02-28 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-02-29 | 2024-02-27 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-02-28 | 2024-02-26 | 0.293 | 19,500 | +0 | 0.00% | 5,720 |
| 2024-02-27 | 2024-02-23 | 0.280 | 19,500 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.280 | 19,500 | +0 | 0.00% | 5,460 |
| 2024-02-23 | 2024-02-21 | 0.288 | 19,500 | +0 | 0.00% | 5,616 |
| 2024-02-22 | 2024-02-20 | 0.297 | 19,500 | +0 | 0.00% | 5,798 |
| 2024-02-21 | 2024-02-19 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2024-02-20 | 2024-02-16 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2024-02-08 | 2024-02-06 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2024-02-07 | 2024-02-05 | 0.236 | 19,500 | +0 | 0.00% | 4,602 |
| 2024-02-06 | 2024-02-02 | 0.235 | 19,500 | +0 | 0.00% | 4,576 |
| 2024-02-05 | 2024-02-01 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2024-02-02 | 2024-01-31 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2024-02-01 | 2024-01-30 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2024-01-31 | 2024-01-29 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.307 | 19,500 | +0 | 0.00% | 5,980 |
| 2024-01-26 | 2024-01-24 | 0.332 | 19,500 | +0 | 0.00% | 6,474 |
| 2024-01-25 | 2024-01-23 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-01-24 | 2024-01-22 | 0.347 | 19,500 | +0 | 0.00% | 6,760 |
| 2024-01-23 | 2024-01-19 | 0.347 | 19,500 | +0 | 0.00% | 6,760 |
| 2024-01-22 | 2024-01-18 | 0.353 | 19,500 | +0 | 0.00% | 6,890 |
| 2024-01-19 | 2024-01-17 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-01-18 | 2024-01-16 | 0.380 | 19,500 | +0 | 0.00% | 7,410 |
| 2024-01-17 | 2024-01-15 | 0.380 | 19,500 | +0 | 0.00% | 7,410 |
| 2024-01-16 | 2024-01-12 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-01-15 | 2024-01-11 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-01-12 | 2024-01-10 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-01-11 | 2024-01-09 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-01-10 | 2024-01-08 | 0.329 | 19,500 | +0 | 0.00% | 6,422 |
| 2024-01-09 | 2024-01-05 | 0.329 | 19,500 | +0 | 0.00% | 6,422 |
| 2024-01-08 | 2024-01-04 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-01-05 | 2024-01-03 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2024-01-04 | 2024-01-02 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-01-03 | 2023-12-29 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2024-01-02 | 2023-12-28 | 0.393 | 19,500 | +0 | 0.00% | 7,670 |
| 2023-12-29 | 2023-12-27 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2023-12-28 | 2023-12-22 | 0.283 | 19,500 | +0 | 0.00% | 5,512 |
| 2023-12-27 | 2023-12-21 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2023-12-21 | 2023-12-19 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2023-12-20 | 2023-12-18 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-12-19 | 2023-12-15 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-12-18 | 2023-12-14 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-12-15 | 2023-12-13 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-12-14 | 2023-12-12 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-12-13 | 2023-12-11 | 0.184 | 19,500 | +0 | 0.00% | 3,588 |
| 2023-12-12 | 2023-12-08 | 0.184 | 19,500 | +0 | 0.00% | 3,588 |
| 2023-12-11 | 2023-12-07 | 0.191 | 19,500 | +0 | 0.00% | 3,718 |
| 2023-12-08 | 2023-12-06 | 0.191 | 19,500 | +0 | 0.00% | 3,718 |
| 2023-12-07 | 2023-12-05 | 0.192 | 19,500 | +0 | 0.00% | 3,744 |
| 2023-12-06 | 2023-12-04 | 0.160 | 19,500 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.147 | 19,500 | +0 | 0.00% | 2,860 |
| 2023-12-04 | 2023-11-30 | 0.147 | 19,500 | +0 | 0.00% | 2,860 |
| 2023-12-01 | 2023-11-29 | 0.129 | 19,500 | +0 | 0.00% | 2,522 |
| 2023-11-30 | 2023-11-28 | 0.133 | 19,500 | +0 | 0.00% | 2,600 |
| 2023-11-29 | 2023-11-27 | 0.131 | 19,500 | +0 | 0.00% | 2,548 |
| 2023-11-28 | 2023-11-24 | 0.125 | 19,500 | +0 | 0.00% | 2,444 |
| 2023-11-27 | 2023-11-23 | 0.117 | 19,500 | +0 | 0.00% | 2,288 |
| 2023-11-24 | 2023-11-22 | 0.117 | 19,500 | +0 | 0.00% | 2,288 |
| 2023-11-23 | 2023-11-21 | 0.113 | 19,500 | +0 | 0.00% | 2,210 |
| 2023-11-22 | 2023-11-20 | 0.105 | 19,500 | +0 | 0.00% | 2,054 |
| 2023-11-21 | 2023-11-17 | 0.099 | 19,500 | +0 | 0.00% | 1,924 |
| 2023-11-20 | 2023-11-16 | 0.133 | 19,500 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.132 | 19,500 | +0 | 0.00% | 2,574 |
| 2023-11-16 | 2023-11-14 | 0.123 | 19,500 | +0 | 0.00% | 2,392 |
| 2023-11-15 | 2023-11-13 | 0.133 | 19,500 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.129 | 19,500 | +0 | 0.00% | 2,522 |
| 2023-11-13 | 2023-11-09 | 0.149 | 19,500 | +0 | 0.00% | 2,912 |
| 2023-11-10 | 2023-11-08 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2023-11-09 | 2023-11-07 | 0.127 | 19,500 | +0 | 0.00% | 2,470 |
| 2023-11-08 | 2023-11-06 | 0.127 | 19,500 | +0 | 0.00% | 2,470 |
| 2023-11-07 | 2023-11-03 | 0.131 | 19,500 | +0 | 0.00% | 2,548 |
| 2023-11-06 | 2023-11-02 | 0.131 | 19,500 | +0 | 0.00% | 2,548 |
| 2023-11-03 | 2023-11-01 | 0.131 | 19,500 | +0 | 0.00% | 2,548 |
| 2023-11-02 | 2023-10-31 | 0.131 | 19,500 | +0 | 0.00% | 2,548 |
| 2023-11-01 | 2023-10-30 | 0.132 | 19,500 | +0 | 0.00% | 2,574 |
| 2023-10-31 | 2023-10-27 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2023-10-30 | 2023-10-26 | 0.127 | 19,500 | +0 | 0.00% | 2,470 |
| 2023-10-27 | 2023-10-25 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2023-10-26 | 2023-10-24 | 0.120 | 19,500 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2023-10-24 | 2023-10-19 | 0.124 | 19,500 | +0 | 0.00% | 2,418 |
| 2023-10-20 | 2023-10-18 | 0.119 | 19,500 | +0 | 0.00% | 2,314 |
| 2023-10-19 | 2023-10-17 | 0.141 | 19,500 | +0 | 0.00% | 2,756 |
| 2023-10-18 | 2023-10-16 | 0.141 | 19,500 | +0 | 0.00% | 2,756 |
| 2023-10-17 | 2023-10-13 | 0.144 | 19,500 | +0 | 0.00% | 2,808 |
| 2023-10-16 | 2023-10-12 | 0.145 | 19,500 | +0 | 0.00% | 2,834 |
| 2023-10-13 | 2023-10-11 | 0.143 | 19,500 | +0 | 0.00% | 2,782 |
| 2023-10-12 | 2023-10-10 | 0.173 | 19,500 | +0 | 0.00% | 3,380 |
| 2023-10-11 | 2023-10-09 | 0.173 | 19,500 | +0 | 0.00% | 3,380 |
| 2023-10-10 | 2023-10-06 | 0.172 | 19,500 | +0 | 0.00% | 3,354 |
| 2023-10-09 | 2023-10-05 | 0.168 | 19,500 | +0 | 0.00% | 3,276 |
| 2023-10-06 | 2023-10-04 | 0.180 | 19,500 | +0 | 0.00% | 3,510 |
| 2023-10-05 | 2023-10-03 | 0.180 | 19,500 | +0 | 0.00% | 3,510 |
| 2023-10-04 | 2023-09-29 | 0.188 | 19,500 | +0 | 0.00% | 3,666 |
| 2023-10-03 | 2023-09-28 | 0.172 | 19,500 | +0 | 0.00% | 3,354 |
| 2023-09-29 | 2023-09-27 | 0.177 | 19,500 | +0 | 0.00% | 3,458 |
| 2023-09-28 | 2023-09-26 | 0.185 | 19,500 | +0 | 0.00% | 3,614 |
| 2023-09-27 | 2023-09-25 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2023-09-26 | 2023-09-22 | 0.199 | 19,500 | +0 | 0.00% | 3,874 |
| 2023-09-25 | 2023-09-21 | 0.193 | 19,500 | +0 | 0.00% | 3,770 |
| 2023-09-22 | 2023-09-20 | 0.188 | 19,500 | +0 | 0.00% | 3,666 |
| 2023-09-21 | 2023-09-19 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2023-09-20 | 2023-09-18 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2023-09-19 | 2023-09-15 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2023-09-18 | 2023-09-14 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2023-09-15 | 2023-09-13 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2023-09-14 | 2023-09-12 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2023-09-13 | 2023-09-11 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-09-12 | 2023-09-07 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2023-09-11 | 2023-09-06 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2023-09-07 | 2023-09-05 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2023-09-06 | 2023-09-04 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-09-05 | 2023-08-31 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-09-04 | 2023-08-30 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-31 | 2023-08-29 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-30 | 2023-08-28 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-29 | 2023-08-25 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-28 | 2023-08-24 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-25 | 2023-08-23 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-24 | 2023-08-22 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-23 | 2023-08-21 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-22 | 2023-08-18 | 0.233 | 19,500 | +0 | 0.00% | 4,550 |
| 2023-08-21 | 2023-08-17 | 0.231 | 19,500 | +0 | 0.00% | 4,498 |
| 2023-08-18 | 2023-08-16 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-08-17 | 2023-08-15 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-08-16 | 2023-08-14 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2023-08-15 | 2023-08-11 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2023-08-14 | 2023-08-10 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2023-08-11 | 2023-08-09 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2023-08-10 | 2023-08-08 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2023-08-09 | 2023-08-07 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2023-08-08 | 2023-08-04 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2023-08-07 | 2023-08-03 | 0.252 | 19,500 | +0 | 0.00% | 4,914 |
| 2023-08-04 | 2023-08-02 | 0.253 | 19,500 | +0 | 0.00% | 4,940 |
| 2023-08-03 | 2023-08-01 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-08-02 | 2023-07-31 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-08-01 | 2023-07-28 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2023-07-31 | 2023-07-27 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2023-07-28 | 2023-07-26 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-07-27 | 2023-07-25 | 0.232 | 19,500 | +0 | 0.00% | 4,524 |
| 2023-07-26 | 2023-07-24 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-07-25 | 2023-07-21 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-07-24 | 2023-07-20 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-07-21 | 2023-07-19 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-07-20 | 2023-07-18 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-07-19 | 2023-07-14 | 0.211 | 19,500 | +0 | 0.00% | 4,108 |
| 2023-07-18 | 2023-07-13 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2023-07-14 | 2023-07-12 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2023-07-13 | 2023-07-11 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2023-07-12 | 2023-07-10 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-07-11 | 2023-07-07 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-07-07 | 2023-07-05 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2023-07-06 | 2023-07-04 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2023-07-05 | 2023-07-03 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2023-07-04 | 2023-06-30 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2023-07-03 | 2023-06-29 | 0.201 | 19,500 | +0 | 0.00% | 3,926 |
| 2023-06-30 | 2023-06-28 | 0.199 | 19,500 | +0 | 0.00% | 3,874 |
| 2023-06-29 | 2023-06-27 | 0.196 | 19,500 | +0 | 0.00% | 3,822 |
| 2023-06-28 | 2023-06-26 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-06-27 | 2023-06-23 | 0.211 | 19,500 | +0 | 0.00% | 4,108 |
| 2023-06-26 | 2023-06-21 | 0.199 | 19,500 | +0 | 0.00% | 3,874 |
| 2023-06-23 | 2023-06-20 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-06-21 | 2023-06-19 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-06-20 | 2023-06-16 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-06-19 | 2023-06-15 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-06-16 | 2023-06-14 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2023-06-15 | 2023-06-13 | 0.219 | 19,500 | +0 | 0.00% | 4,264 |
| 2023-06-14 | 2023-06-12 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-13 | 2023-06-09 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-12 | 2023-06-08 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-09 | 2023-06-07 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-08 | 2023-06-06 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-07 | 2023-06-05 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-06 | 2023-06-02 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-05 | 2023-06-01 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-02 | 2023-05-31 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-06-01 | 2023-05-30 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-05-31 | 2023-05-29 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-05-30 | 2023-05-25 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2023-05-29 | 2023-05-24 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2023-05-25 | 2023-05-23 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2023-05-24 | 2023-05-22 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2023-05-23 | 2023-05-19 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2023-05-22 | 2023-05-18 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2023-05-19 | 2023-05-17 | 0.265 | 19,500 | +0 | 0.00% | 5,174 |
| 2023-05-18 | 2023-05-16 | 0.265 | 19,500 | +0 | 0.00% | 5,174 |
| 2023-05-17 | 2023-05-15 | 0.265 | 19,500 | +0 | 0.00% | 5,174 |
| 2023-05-16 | 2023-05-12 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2023-05-15 | 2023-05-11 | 0.253 | 19,500 | +0 | 0.00% | 4,940 |
| 2023-05-12 | 2023-05-10 | 0.265 | 19,500 | +0 | 0.00% | 5,174 |
| 2023-05-11 | 2023-05-09 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2023-05-10 | 2023-05-08 | 0.183 | 19,500 | +0 | 0.00% | 3,562 |
| 2023-05-09 | 2023-05-05 | 0.187 | 19,500 | +0 | 0.00% | 3,640 |
| 2023-05-08 | 2023-05-04 | 0.188 | 19,500 | +0 | 0.00% | 3,666 |
| 2023-05-05 | 2023-05-03 | 0.193 | 19,500 | +0 | 0.00% | 3,770 |
| 2023-05-04 | 2023-05-02 | 0.179 | 19,500 | +0 | 0.00% | 3,484 |
| 2023-05-03 | 2023-04-28 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-05-02 | 2023-04-27 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-04-28 | 2023-04-26 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-04-27 | 2023-04-25 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-04-26 | 2023-04-24 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-04-25 | 2023-04-21 | 0.219 | 19,500 | +0 | 0.00% | 4,264 |
| 2023-04-24 | 2023-04-20 | 0.245 | 19,500 | +0 | 0.00% | 4,784 |
| 2023-04-21 | 2023-04-19 | 0.219 | 19,500 | +0 | 0.00% | 4,264 |
| 2023-04-20 | 2023-04-18 | 0.219 | 19,500 | +0 | 0.00% | 4,264 |
| 2023-04-19 | 2023-04-17 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2023-04-18 | 2023-04-14 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2023-04-17 | 2023-04-13 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2023-04-14 | 2023-04-12 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2023-04-13 | 2023-04-11 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2023-04-12 | 2023-04-06 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2023-04-11 | 2023-04-04 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2023-04-06 | 2023-04-03 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2023-04-04 | 2023-03-31 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.232 | 19,500 | +0 | 0.00% | 4,524 |
| 2023-03-31 | 2023-03-29 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-03-30 | 2023-03-28 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-03-29 | 2023-03-27 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-03-28 | 2023-03-24 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-27 | 2023-03-23 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-24 | 2023-03-22 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-23 | 2023-03-21 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-22 | 2023-03-20 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-21 | 2023-03-17 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-20 | 2023-03-16 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-17 | 2023-03-15 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-16 | 2023-03-14 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-15 | 2023-03-13 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2023-03-14 | 2023-03-10 | 0.245 | 19,500 | +0 | 0.00% | 4,784 |
| 2023-03-13 | 2023-03-09 | 0.245 | 19,500 | +0 | 0.00% | 4,784 |
| 2023-03-10 | 2023-03-08 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2023-03-09 | 2023-03-07 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2023-03-08 | 2023-03-06 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2023-03-07 | 2023-03-03 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2023-03-06 | 2023-03-02 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2023-03-03 | 2023-03-01 | 0.243 | 19,500 | +0 | 0.00% | 4,732 |
| 2023-03-02 | 2023-02-28 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-03-01 | 2023-02-27 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2023-02-28 | 2023-02-24 | 0.235 | 19,500 | +0 | 0.00% | 4,576 |
| 2023-02-27 | 2023-02-23 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-02-24 | 2023-02-22 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-02-23 | 2023-02-21 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-02-22 | 2023-02-20 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-02-21 | 2023-02-17 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-02-20 | 2023-02-16 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-02-17 | 2023-02-15 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2023-02-16 | 2023-02-14 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2023-02-15 | 2023-02-13 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-02-14 | 2023-02-10 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2023-02-13 | 2023-02-09 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2023-02-10 | 2023-02-08 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2023-02-09 | 2023-02-07 | 0.247 | 19,500 | +0 | 0.00% | 4,810 |
| 2023-02-08 | 2023-02-06 | 0.251 | 19,500 | +0 | 0.00% | 4,888 |
| 2023-02-07 | 2023-02-03 | 0.251 | 19,500 | +0 | 0.00% | 4,888 |
| 2023-02-06 | 2023-02-02 | 0.251 | 19,500 | +0 | 0.00% | 4,888 |
| 2023-02-03 | 2023-02-01 | 0.253 | 19,500 | +0 | 0.00% | 4,940 |
| 2023-02-02 | 2023-01-31 | 0.249 | 19,500 | +0 | 0.00% | 4,862 |
| 2023-02-01 | 2023-01-30 | 0.239 | 19,500 | +0 | 0.00% | 4,654 |
| 2023-01-31 | 2023-01-27 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2023-01-30 | 2023-01-26 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-01-27 | 2023-01-20 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-01-26 | 2023-01-19 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2023-01-20 | 2023-01-18 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2023-01-19 | 2023-01-17 | 0.193 | 19,500 | +0 | 0.00% | 3,770 |
| 2023-01-18 | 2023-01-16 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2023-01-17 | 2023-01-13 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-01-16 | 2023-01-12 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-01-13 | 2023-01-11 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-01-12 | 2023-01-10 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-01-11 | 2023-01-09 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-01-10 | 2023-01-06 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2023-01-09 | 2023-01-05 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-01-06 | 2023-01-04 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2023-01-05 | 2023-01-03 | 0.207 | 19,500 | +0 | 0.00% | 4,030 |
| 2023-01-04 | 2022-12-30 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2023-01-03 | 2022-12-29 | 0.209 | 19,500 | +0 | 0.00% | 4,082 |
| 2022-12-30 | 2022-12-28 | 0.209 | 19,500 | +0 | 0.00% | 4,082 |
| 2022-12-29 | 2022-12-23 | 0.209 | 19,500 | +0 | 0.00% | 4,082 |
| 2022-12-28 | 2022-12-22 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-12-23 | 2022-12-21 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-12-22 | 2022-12-20 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-12-21 | 2022-12-19 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2022-12-20 | 2022-12-16 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2022-12-19 | 2022-12-15 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2022-12-16 | 2022-12-14 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2022-12-15 | 2022-12-13 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2022-12-14 | 2022-12-12 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2022-12-13 | 2022-12-09 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2022-12-12 | 2022-12-08 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2022-12-09 | 2022-12-07 | 0.203 | 19,500 | +0 | 0.00% | 3,952 |
| 2022-12-08 | 2022-12-06 | 0.203 | 19,500 | +0 | 0.00% | 3,952 |
| 2022-12-07 | 2022-12-05 | 0.203 | 19,500 | +0 | 0.00% | 3,952 |
| 2022-12-06 | 2022-12-02 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-12-05 | 2022-12-01 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-12-02 | 2022-11-30 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-12-01 | 2022-11-29 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-11-30 | 2022-11-28 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-11-29 | 2022-11-25 | 0.196 | 19,500 | +0 | 0.00% | 3,822 |
| 2022-11-28 | 2022-11-24 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-11-25 | 2022-11-23 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-11-24 | 2022-11-22 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-11-23 | 2022-11-21 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-11-22 | 2022-11-18 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-11-21 | 2022-11-17 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2022-11-18 | 2022-11-16 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2022-11-17 | 2022-11-15 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2022-11-16 | 2022-11-14 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2022-11-15 | 2022-11-11 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2022-11-14 | 2022-11-10 | 0.237 | 19,500 | +0 | 0.00% | 4,628 |
| 2022-11-11 | 2022-11-09 | 0.239 | 19,500 | +0 | 0.00% | 4,654 |
| 2022-11-10 | 2022-11-08 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2022-11-09 | 2022-11-07 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-11-08 | 2022-11-04 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-11-07 | 2022-11-03 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-11-04 | 2022-11-02 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-11-03 | 2022-11-01 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-11-02 | 2022-10-31 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-11-01 | 2022-10-28 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-10-31 | 2022-10-27 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2022-10-28 | 2022-10-26 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-10-27 | 2022-10-25 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-10-26 | 2022-10-24 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-10-25 | 2022-10-21 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2022-10-24 | 2022-10-20 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2022-10-21 | 2022-10-19 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-10-20 | 2022-10-18 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2022-10-19 | 2022-10-17 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2022-10-18 | 2022-10-14 | 0.211 | 19,500 | +0 | 0.00% | 4,108 |
| 2022-10-17 | 2022-10-13 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-10-14 | 2022-10-12 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2022-10-13 | 2022-10-11 | 0.189 | 19,500 | +0 | 0.00% | 3,692 |
| 2022-10-12 | 2022-10-10 | 0.203 | 19,500 | +0 | 0.00% | 3,952 |
| 2022-10-11 | 2022-10-07 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2022-10-10 | 2022-10-06 | 0.195 | 19,500 | +0 | 0.00% | 3,796 |
| 2022-10-07 | 2022-10-05 | 0.199 | 19,500 | +0 | 0.00% | 3,874 |
| 2022-10-06 | 2022-10-03 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-10-05 | 2022-09-30 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2022-10-03 | 2022-09-29 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-09-30 | 2022-09-28 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-09-29 | 2022-09-27 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-09-28 | 2022-09-26 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-09-27 | 2022-09-23 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-09-26 | 2022-09-22 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-09-23 | 2022-09-21 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2022-09-22 | 2022-09-20 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2022-09-21 | 2022-09-19 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2022-09-20 | 2022-09-16 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2022-09-19 | 2022-09-15 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-09-16 | 2022-09-14 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2022-09-15 | 2022-09-13 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2022-09-14 | 2022-09-09 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2022-09-13 | 2022-09-08 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2022-09-09 | 2022-09-07 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-09-08 | 2022-09-06 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-09-07 | 2022-09-05 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2022-09-06 | 2022-09-02 | 0.249 | 19,500 | +0 | 0.00% | 4,862 |
| 2022-09-05 | 2022-09-01 | 0.232 | 19,500 | +0 | 0.00% | 4,524 |
| 2022-09-02 | 2022-08-31 | 0.232 | 19,500 | +0 | 0.00% | 4,524 |
| 2022-09-01 | 2022-08-30 | 0.232 | 19,500 | +0 | 0.00% | 4,524 |
| 2022-08-31 | 2022-08-29 | 0.232 | 19,500 | +0 | 0.00% | 4,524 |
| 2022-08-30 | 2022-08-26 | 0.243 | 19,500 | +0 | 0.00% | 4,732 |
| 2022-08-29 | 2022-08-25 | 0.251 | 19,500 | +0 | 0.00% | 4,888 |
| 2022-08-26 | 2022-08-24 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-08-25 | 2022-08-23 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2022-08-24 | 2022-08-22 | 0.225 | 19,500 | +0 | 0.00% | 4,394 |
| 2022-08-23 | 2022-08-19 | 0.229 | 19,500 | +0 | 0.00% | 4,472 |
| 2022-08-22 | 2022-08-18 | 0.245 | 19,500 | +0 | 0.00% | 4,784 |
| 2022-08-19 | 2022-08-17 | 0.239 | 19,500 | +0 | 0.00% | 4,654 |
| 2022-08-18 | 2022-08-16 | 0.239 | 19,500 | +0 | 0.00% | 4,654 |
| 2022-08-17 | 2022-08-15 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-08-16 | 2022-08-12 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-08-15 | 2022-08-11 | 0.229 | 19,500 | +0 | 0.00% | 4,472 |
| 2022-08-12 | 2022-08-10 | 0.231 | 19,500 | +0 | 0.00% | 4,498 |
| 2022-08-11 | 2022-08-09 | 0.252 | 19,500 | +0 | 0.00% | 4,914 |
| 2022-08-10 | 2022-08-08 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-08-09 | 2022-08-05 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-08-08 | 2022-08-04 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2022-08-04 | 2022-08-02 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-08-03 | 2022-08-01 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-08-02 | 2022-07-29 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-08-01 | 2022-07-28 | 0.215 | 19,500 | +0 | 0.00% | 4,186 |
| 2022-07-29 | 2022-07-27 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-07-28 | 2022-07-26 | 0.213 | 19,500 | +0 | 0.00% | 4,160 |
| 2022-07-27 | 2022-07-25 | 0.223 | 19,500 | +0 | 0.00% | 4,342 |
| 2022-07-26 | 2022-07-22 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-07-25 | 2022-07-21 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-07-22 | 2022-07-20 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-07-21 | 2022-07-19 | 0.224 | 19,500 | +0 | 0.00% | 4,368 |
| 2022-07-20 | 2022-07-18 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-07-19 | 2022-07-15 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2022-07-18 | 2022-07-14 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2022-07-15 | 2022-07-13 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2022-07-14 | 2022-07-12 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2022-07-13 | 2022-07-11 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2022-07-12 | 2022-07-08 | 0.221 | 19,500 | +0 | 0.00% | 4,316 |
| 2022-07-11 | 2022-07-07 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2022-07-08 | 2022-07-06 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2022-07-07 | 2022-07-05 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2022-07-06 | 2022-07-04 | 0.252 | 19,500 | +0 | 0.00% | 4,914 |
| 2022-07-05 | 2022-06-30 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-07-04 | 2022-06-29 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-30 | 2022-06-28 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-29 | 2022-06-27 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-28 | 2022-06-24 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-27 | 2022-06-23 | 0.241 | 19,500 | +0 | 0.00% | 4,706 |
| 2022-06-24 | 2022-06-22 | 0.253 | 19,500 | +0 | 0.00% | 4,940 |
| 2022-06-23 | 2022-06-21 | 0.235 | 19,500 | +0 | 0.00% | 4,576 |
| 2022-06-22 | 2022-06-20 | 0.235 | 19,500 | +0 | 0.00% | 4,576 |
| 2022-06-21 | 2022-06-17 | 0.236 | 19,500 | +0 | 0.00% | 4,602 |
| 2022-06-20 | 2022-06-16 | 0.236 | 19,500 | +0 | 0.00% | 4,602 |
| 2022-06-17 | 2022-06-15 | 0.239 | 19,500 | +0 | 0.00% | 4,654 |
| 2022-06-16 | 2022-06-14 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-15 | 2022-06-13 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-14 | 2022-06-10 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-13 | 2022-06-09 | 0.245 | 19,500 | +0 | 0.00% | 4,784 |
| 2022-06-10 | 2022-06-08 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-06-09 | 2022-06-07 | 0.253 | 19,500 | +0 | 0.00% | 4,940 |
| 2022-06-08 | 2022-06-06 | 0.253 | 19,500 | +0 | 0.00% | 4,940 |
| 2022-06-07 | 2022-06-02 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2022-06-06 | 2022-06-01 | 0.247 | 19,500 | +0 | 0.00% | 4,810 |
| 2022-06-02 | 2022-05-31 | 0.252 | 19,500 | +0 | 0.00% | 4,914 |
| 2022-06-01 | 2022-05-30 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-05-31 | 2022-05-27 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-05-30 | 2022-05-26 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-05-27 | 2022-05-25 | 0.236 | 19,500 | +0 | 0.00% | 4,602 |
| 2022-05-26 | 2022-05-24 | 0.236 | 19,500 | +0 | 0.00% | 4,602 |
| 2022-05-25 | 2022-05-23 | 0.227 | 19,500 | +0 | 0.00% | 4,420 |
| 2022-05-24 | 2022-05-20 | 0.231 | 19,500 | +0 | 0.00% | 4,498 |
| 2022-05-23 | 2022-05-19 | 0.244 | 19,500 | +0 | 0.00% | 4,758 |
| 2022-05-20 | 2022-05-18 | 0.235 | 19,500 | +0 | 0.00% | 4,576 |
| 2022-05-19 | 2022-05-17 | 0.205 | 19,500 | +0 | 0.00% | 4,004 |
| 2022-05-18 | 2022-05-16 | 0.205 | 19,500 | +0 | 0.00% | 4,004 |
| 2022-05-17 | 2022-05-13 | 0.205 | 19,500 | +0 | 0.00% | 4,004 |
| 2022-05-16 | 2022-05-12 | 0.201 | 19,500 | +0 | 0.00% | 3,926 |
| 2022-05-13 | 2022-05-11 | 0.203 | 19,500 | +0 | 0.00% | 3,952 |
| 2022-05-12 | 2022-05-10 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2022-05-11 | 2022-05-06 | 0.217 | 19,500 | +0 | 0.00% | 4,238 |
| 2022-05-10 | 2022-05-05 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-05-06 | 2022-05-04 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-05-05 | 2022-05-03 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-05-04 | 2022-04-29 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-05-03 | 2022-04-28 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-04-29 | 2022-04-27 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-04-28 | 2022-04-26 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-04-27 | 2022-04-25 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2022-04-26 | 2022-04-22 | 0.261 | 19,500 | +0 | 0.00% | 5,096 |
| 2022-04-25 | 2022-04-21 | 0.261 | 19,500 | +0 | 0.00% | 5,096 |
| 2022-04-22 | 2022-04-20 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2022-04-21 | 2022-04-19 | 0.283 | 19,500 | +0 | 0.00% | 5,512 |
| 2022-04-20 | 2022-04-14 | 0.280 | 19,500 | +0 | 0.00% | 5,460 |
| 2022-04-19 | 2022-04-13 | 0.257 | 19,500 | +0 | 0.00% | 5,018 |
| 2022-04-14 | 2022-04-12 | 0.257 | 19,500 | +0 | 0.00% | 5,018 |
| 2022-04-13 | 2022-04-11 | 0.257 | 19,500 | +0 | 0.00% | 5,018 |
| 2022-04-12 | 2022-04-08 | 0.279 | 19,500 | +0 | 0.00% | 5,434 |
| 2022-04-11 | 2022-04-07 | 0.279 | 19,500 | +0 | 0.00% | 5,434 |
| 2022-04-08 | 2022-04-06 | 0.271 | 19,500 | +0 | 0.00% | 5,278 |
| 2022-04-07 | 2022-04-04 | 0.253 | 19,500 | +0 | 0.00% | 4,940 |
| 2022-04-06 | 2022-04-01 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2022-04-04 | 2022-03-31 | 0.267 | 19,500 | +0 | 0.00% | 5,200 |
| 2022-04-01 | 2022-03-30 | 0.269 | 19,500 | -45,000 | 0.00% | 5,252 |
| 2019-10-28 | 2019-10-24 | 0.600 | 64,500 | -375,000 | 0.00% | 38,700 |
| 2018-07-30 | 2018-07-26 | 0.680 | 439,500 | -6,000 | 0.03% | 298,860 |
| 2017-10-26 | 2017-10-24 | 2.133 | 445,500 | -75,000 | 0.03% | 950,400 |
| 2017-09-28 | 2017-09-26 | 1.867 | 520,500 | -15,000 | 0.03% | 971,600 |
| 2017-09-18 | 2017-09-14 | 1.960 | 535,500 | -75,000 | 0.03% | 1,049,580 |
| 2017-09-11 | 2017-09-07 | 2.187 | 610,500 | +75,000 | 0.04% | 1,334,960 |
| 2017-09-08 | 2017-09-06 | 2.187 | 535,500 | -256,500 | 0.03% | 1,170,960 |
| 2017-09-06 | 2017-09-04 | 2.013 | 792,000 | -75,000 | 0.05% | 1,594,560 |
| 2017-09-04 | 2017-08-31 | 1.960 | 867,000 | +6,063 | 0.05% | 1,699,646 |
| 2017-08-04 | 2017-08-02 | 2.095 | 860,937 | -111,713 | 0.05% | 1,803,360 |
| 2017-08-03 | 2017-08-01 | 2.283 | 972,650 | -37,238 | 0.06% | 2,220,199 |
| 2017-08-02 | 2017-07-31 | 2.162 | 1,009,888 | -22,343 | 0.06% | 2,183,160 |
| 2017-08-01 | 2017-07-28 | 1.907 | 1,032,231 | +74,476 | 0.07% | 1,968,120 |
| 2017-07-31 | 2017-07-27 | 1.598 | 957,755 | -148,951 | 0.06% | 1,530,340 |
| 2017-07-27 | 2017-07-25 | 1.531 | 1,106,706 | +38,727 | 0.07% | 1,694,040 |
| 2017-07-25 | 2017-07-21 | 1.249 | 1,067,979 | +134,056 | 0.07% | 1,333,620 |
| 2017-07-24 | 2017-07-20 | 1.155 | 933,923 | +238,322 | 0.07% | 1,078,440 |
| 2017-07-14 | 2017-07-12 | 0.940 | 695,601 | -297,902 | 0.05% | 653,800 |
| 2017-07-03 | 2017-06-29 | 1.041 | 993,503 | +83,958 | 0.08% | 1,034,568 |
| 2017-06-13 | 2017-06-09 | 1.041 | 909,545 | -136,364 | 0.08% | 947,140 |
| 2017-06-07 | 2017-06-05 | 0.953 | 1,045,909 | +68,182 | 0.09% | 997,100 |
| 2017-05-16 | 2017-05-12 | 1.041 | 977,727 | -272,728 | 0.08% | 1,018,140 |
| 2017-05-08 | 2017-05-04 | 1.129 | 1,250,455 | -136,363 | 0.10% | 1,412,181 |
| 2017-04-26 | 2017-04-24 | 0.968 | 1,386,818 | -136,364 | 0.12% | 1,342,440 |
| 2017-04-19 | 2017-04-13 | 0.997 | 1,523,182 | -136,363 | 0.13% | 1,519,120 |
| 2017-04-11 | 2017-04-07 | 1.027 | 1,659,545 | -53,182 | 0.14% | 1,703,800 |
| 2017-04-05 | 2017-03-31 | 0.997 | 1,712,727 | -54,546 | 0.14% | 1,708,160 |
| 2017-04-03 | 2017-03-30 | 0.983 | 1,767,273 | -218,182 | 0.15% | 1,736,640 |
| 2017-03-31 | 2017-03-29 | 0.953 | 1,985,455 | -24,545 | 0.16% | 1,892,800 |
| 2017-03-30 | 2017-03-28 | 0.983 | 2,010,000 | +270,000 | 0.17% | 1,975,160 |
| 2016-10-24 | 2016-10-19 | 0.528 | 1,740,000 | -2,727 | 0.14% | 918,720 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,742,727 | +46,472 | 0.14% | 1,011,020 |
| 2015-07-07 | 2015-07-03 | 0.799 | 1,696,255 | -26,545 | 0.14% | 1,354,680 |
| 2015-06-12 | 2015-06-10 | 0.949 | 1,722,800 | +132,727 | 0.15% | 1,635,480 |
| 2015-06-05 | 2015-06-03 | 0.979 | 1,590,073 | -26,545 | 0.14% | 1,557,400 |
| 2015-05-19 | 2015-05-15 | 0.949 | 1,616,618 | +179,182 | 0.14% | 1,534,680 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,437,436 | +19,909 | 0.12% | 1,364,580 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,417,527 | +245,545 | 0.12% | 1,537,920 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,171,982 | +19,909 | 0.10% | 1,236,200 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,152,073 | +33,182 | 0.10% | 1,076,320 |
| 2015-04-20 | 2015-04-16 | 0.934 | 1,118,891 | -39,818 | 0.10% | 1,045,320 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,158,709 | -423,400 | 0.10% | 1,047,600 |
| 2015-04-10 | 2015-04-08 | 0.784 | 1,582,109 | -42,473 | 0.13% | 1,239,680 |
| 2015-03-19 | 2015-03-17 | 0.829 | 1,624,582 | -106,182 | 0.14% | 1,346,400 |
| 2015-03-18 | 2015-03-16 | 0.799 | 1,730,764 | -1,327 | 0.15% | 1,382,240 |
| 2015-03-04 | 2015-03-02 | 0.753 | 1,732,091 | -66,364 | 0.15% | 1,305,000 |
| 2015-02-06 | 2015-02-04 | 0.746 | 1,798,455 | +132,728 | 0.15% | 1,341,450 |
| 2015-02-02 | 2015-01-29 | 0.746 | 1,665,727 | +39,818 | 0.14% | 1,242,450 |
| 2015-01-27 | 2015-01-23 | 0.784 | 1,625,909 | -47,782 | 0.14% | 1,274,000 |
| 2015-01-07 | 2015-01-05 | 0.829 | 1,673,691 | -39,818 | 0.14% | 1,387,100 |
| 2014-12-29 | 2014-12-22 | 0.753 | 1,713,509 | +66,364 | 0.15% | 1,291,000 |
| 2014-12-23 | 2014-12-19 | 0.753 | 1,647,145 | +66,363 | 0.14% | 1,241,000 |
| 2014-12-17 | 2014-12-15 | 0.784 | 1,580,782 | +39,818 | 0.13% | 1,238,640 |
| 2014-12-11 | 2014-12-09 | 0.784 | 1,540,964 | +53,091 | 0.13% | 1,207,440 |
| 2014-12-09 | 2014-12-05 | 0.874 | 1,487,873 | +132,728 | 0.13% | 1,300,360 |
| 2014-12-08 | 2014-12-04 | 0.919 | 1,355,145 | +13,272 | 0.12% | 1,245,620 |
| 2014-12-03 | 2014-12-01 | 0.979 | 1,341,873 | +33,182 | 0.11% | 1,314,300 |
| 2014-10-30 | 2014-10-28 | 1.190 | 1,308,691 | +13,273 | 0.11% | 1,557,880 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,295,418 | -143,346 | 0.11% | 1,678,720 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,438,764 | +209,709 | 0.12% | 1,842,800 |
| 2014-09-22 | 2014-09-18 | 1.145 | 1,229,055 | -9,290 | 0.10% | 1,407,521 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,238,345 | +6,636 | 0.11% | 1,436,819 |
| 2014-08-12 | 2014-08-08 | 1.205 | 1,231,709 | +142,018 | 0.11% | 1,484,800 |
| 2014-08-05 | 2014-08-01 | 1.281 | 1,089,691 | +19,909 | 0.10% | 1,395,700 |
| 2014-07-28 | 2014-07-24 | 1.416 | 1,069,782 | +2,655 | 0.09% | 1,515,280 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,067,127 | +53,356 | 0.09% | 1,777,263 |
| 2014-04-24 | 2014-04-22 | 1.792 | 1,013,771 | -18,914 | 0.09% | 1,817,040 |
| 2014-03-21 | 2014-03-19 | 1.903 | 1,032,685 | -12,609 | 0.10% | 1,965,601 |
| 2014-03-05 | 2014-03-03 | 1.999 | 1,045,294 | -5,043 | 0.10% | 2,089,081 |
| 2014-02-11 | 2014-02-07 | 2.316 | 1,050,337 | +5,043 | 0.10% | 2,432,359 |
| 2014-01-21 | 2014-01-17 | 2.379 | 1,045,294 | +37,828 | 0.10% | 2,487,001 |
| 2014-01-20 | 2014-01-16 | 2.395 | 1,007,466 | -342,968 | 0.09% | 2,412,979 |
| 2014-01-14 | 2014-01-10 | 2.078 | 1,350,434 | +31,523 | 0.13% | 2,806,021 |
| 2014-01-13 | 2014-01-09 | 2.427 | 1,318,911 | +18,914 | 0.12% | 3,200,760 |
| 2014-01-07 | 2014-01-03 | 2.474 | 1,299,997 | -63,046 | 0.13% | 3,216,719 |
| 2014-01-06 | 2014-01-02 | 2.554 | 1,363,043 | +63,046 | 0.13% | 3,480,821 |
| 2014-01-03 | 2013-12-31 | 2.459 | 1,299,997 | -47,915 | 0.13% | 3,196,099 |
| 2014-01-02 | 2013-12-27 | 2.919 | 1,347,912 | +119,787 | 0.13% | 3,933,921 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,228,125 | -528,321 | 0.12% | 3,662,239 |
| 2013-12-20 | 2013-12-18 | 2.712 | 1,756,446 | +63,045 | 0.17% | 4,764,059 |
| 2013-12-19 | 2013-12-17 | 2.776 | 1,693,401 | -12,609 | 0.17% | 4,700,500 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,706,010 | -84,481 | 0.17% | 4,816,680 |
| 2013-12-17 | 2013-12-13 | 2.538 | 1,790,491 | -85,742 | 0.18% | 4,544,000 |
| 2013-12-16 | 2013-12-12 | 2.332 | 1,876,233 | +107,178 | 0.18% | 4,374,721 |
| 2013-12-12 | 2013-12-10 | 2.252 | 1,769,055 | +342,967 | 0.17% | 3,984,519 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,426,088 | +63,045 | 0.14% | 3,279,900 |
| 2013-12-09 | 2013-12-05 | 2.046 | 1,363,043 | +31,523 | 0.13% | 2,788,981 |
| 2013-12-06 | 2013-12-04 | 2.046 | 1,331,520 | +45,393 | 0.13% | 2,724,480 |
| 2013-12-05 | 2013-12-03 | 2.046 | 1,286,127 | +191,658 | 0.13% | 2,631,599 |
| 2013-12-04 | 2013-12-02 | 2.062 | 1,094,469 | +189,136 | 0.11% | 2,256,800 |
| 2013-12-03 | 2013-11-29 | 2.062 | 905,333 | +249,660 | 0.09% | 1,866,801 |
| 2013-11-29 | 2013-11-27 | 1.903 | 655,673 | -49,175 | 0.06% | 1,248,001 |
| 2013-11-27 | 2013-11-25 | 1.713 | 704,848 | +63,045 | 0.07% | 1,207,440 |
| 2013-11-22 | 2013-11-20 | 1.697 | 641,803 | -12,609 | 0.06% | 1,089,260 |
| 2013-11-12 | 2013-11-08 | 1.713 | 654,412 | +12,609 | 0.06% | 1,121,040 |
| 2013-08-12 | 2013-08-08 | 1.557 | 641,803 | +27,024 | 0.06% | 998,983 |
| 2013-07-30 | 2013-07-26 | 1.623 | 614,779 | -30,196 | 0.06% | 997,639 |
| 2013-07-18 | 2013-07-16 | 1.788 | 644,975 | -12,078 | 0.07% | 1,153,440 |
| 2013-07-15 | 2013-07-11 | 1.573 | 657,053 | -42,274 | 0.07% | 1,033,600 |
| 2013-07-09 | 2013-07-05 | 1.639 | 699,327 | +36,235 | 0.07% | 1,146,420 |
| 2013-06-25 | 2013-06-21 | 1.656 | 663,092 | -18,117 | 0.07% | 1,098,000 |
| 2013-06-21 | 2013-06-19 | 1.772 | 681,209 | +36,234 | 0.07% | 1,206,959 |
| 2013-06-18 | 2013-06-14 | 1.821 | 644,975 | -20,533 | 0.07% | 1,174,800 |
| 2013-06-17 | 2013-06-13 | 1.855 | 665,508 | -94,210 | 0.07% | 1,234,240 |
| 2013-01-28 | 2013-01-24 | 1.391 | 759,718 | -37,442 | 0.08% | 1,056,721 |
| 2012-08-10 | 2012-08-08 | 1.292 | 797,160 | +37,442 | 0.08% | 1,029,600 |
| 2012-08-07 | 2012-08-03 | 1.225 | 759,718 | -18,117 | 0.08% | 930,920 |
| 2012-08-02 | 2012-07-31 | 0.960 | 777,835 | +18,117 | 0.08% | 747,040 |
| 2011-12-29 | 2011-12-23 | 1.507 | 759,718 | -60,391 | 0.08% | 1,144,781 |
| 2011-12-20 | 2011-12-16 | 1.341 | 820,109 | +60,391 | 0.08% | 1,099,981 |
| 2011-05-31 | 2011-05-27 | 2.136 | 759,718 | -1,207 | 0.08% | 1,622,821 |
| 2011-05-20 | 2011-05-18 | 2.202 | 760,925 | -18,118 | 0.08% | 1,675,799 |
| 2011-05-19 | 2011-05-17 | 2.219 | 779,043 | +6,039 | 0.08% | 1,728,601 |
| 2011-05-17 | 2011-05-13 | 2.302 | 773,004 | +12,079 | 0.08% | 1,779,201 |
| 2011-04-13 | 2011-04-11 | 2.269 | 760,925 | -35,027 | 0.08% | 1,726,199 |
| 2011-04-07 | 2011-04-04 | 2.153 | 795,952 | +18,117 | 0.08% | 1,713,400 |
| 2011-04-01 | 2011-03-30 | 2.202 | 777,835 | -61,599 | 0.08% | 1,713,040 |
| 2011-03-31 | 2011-03-29 | 2.169 | 839,434 | +16,910 | 0.09% | 1,820,901 |
| 2011-03-29 | 2011-03-25 | 2.186 | 822,524 | -171,510 | 0.08% | 1,797,840 |
| 2011-02-25 | 2011-02-23 | 2.517 | 994,034 | -1,208 | 0.10% | 2,501,919 |
| 2011-01-13 | 2011-01-11 | 2.567 | 995,242 | -32,611 | 0.10% | 2,554,400 |
| 2010-11-18 | 2010-11-16 | 2.235 | 1,027,853 | -20,533 | 0.11% | 2,297,699 |
| 2010-11-17 | 2010-11-15 | 2.235 | 1,048,386 | -9,663 | 0.11% | 2,343,600 |
| 2010-08-24 | 2010-08-20 | 2.302 | 1,058,049 | +13,286 | 0.11% | 2,435,281 |
| 2010-08-19 | 2010-08-17 | 2.388 | 1,044,763 | +23,217 | 0.11% | 2,494,739 |
| 2010-07-22 | 2010-07-20 | 2.371 | 1,021,546 | +18,896 | 0.11% | 2,422,001 |
| 2010-05-19 | 2010-05-17 | 2.473 | 1,002,650 | +33,067 | 0.11% | 2,479,080 |
| 2010-05-18 | 2010-05-14 | 2.659 | 969,583 | +29,525 | 0.10% | 2,577,941 |
| 2010-05-10 | 2010-05-06 | 2.676 | 940,058 | -29,525 | 0.10% | 2,515,359 |
| 2010-05-03 | 2010-04-29 | 2.710 | 969,583 | +90,936 | 0.10% | 2,627,201 |
| 2010-04-30 | 2010-04-28 | 2.710 | 878,647 | +11,809 | 0.09% | 2,380,799 |
| 2010-04-29 | 2010-04-27 | 2.743 | 866,838 | +59,049 | 0.09% | 2,378,161 |
| 2010-04-27 | 2010-04-23 | 2.710 | 807,789 | +59,049 | 0.09% | 2,188,801 |
| 2010-04-23 | 2010-04-21 | 2.760 | 748,740 | +23,620 | 0.08% | 2,066,840 |
| 2010-04-19 | 2010-04-15 | 2.727 | 725,120 | +79,125 | 0.08% | 1,977,079 |
| 2010-04-14 | 2010-04-12 | 2.828 | 645,995 | +23,620 | 0.07% | 1,826,980 |
| 2010-04-13 | 2010-04-09 | 2.913 | 622,375 | +94,478 | 0.07% | 1,812,879 |
| 2010-04-09 | 2010-04-07 | 2.693 | 527,897 | +23,619 | 0.06% | 1,421,460 |
| 2010-04-08 | 2010-04-01 | 2.693 | 504,278 | +11,810 | 0.05% | 1,357,861 |
| 2010-04-07 | 2010-03-31 | 2.710 | 492,468 | +12,991 | 0.05% | 1,334,401 |
| 2010-04-01 | 2010-03-30 | 2.693 | 479,477 | +35,429 | 0.05% | 1,291,080 |
| 2010-03-31 | 2010-03-29 | 2.727 | 444,048 | +47,239 | 0.05% | 1,210,721 |
| 2010-03-30 | 2010-03-26 | 2.727 | 396,809 | +42,516 | 0.04% | 1,081,921 |
| 2010-03-18 | 2010-03-16 | 2.760 | 354,293 | +11,809 | 0.04% | 977,999 |
| 2010-03-15 | 2010-03-11 | 2.879 | 342,484 | +17,715 | 0.04% | 986,001 |
| 2010-02-23 | 2010-02-19 | 2.777 | 324,769 | +3,543 | 0.03% | 902,000 |
| 2010-02-22 | 2010-02-18 | 2.947 | 321,226 | +64,954 | 0.03% | 946,560 |
| 2010-02-19 | 2010-02-17 | 2.896 | 256,272 | +49,601 | 0.03% | 742,139 |
| 2010-02-10 | 2010-02-08 | 2.760 | 206,671 | +139,355 | 0.02% | 570,500 |
| 2010-01-21 | 2010-01-19 | 2.947 | 67,316 | +4,724 | 0.01% | 198,361 |
| 2010-01-07 | 2010-01-05 | 2.981 | 62,592 | +1,181 | 0.01% | 186,561 |
| 2009-12-07 | 2009-12-03 | 3.440 | 61,411 | +950 | 0.01% | 211,268 |
| 2009-11-27 | 2009-11-25 | 3.715 | 60,461 | -5,814 | 0.01% | 224,639 |
| 2009-11-26 | 2009-11-24 | 3.733 | 66,275 | +63,950 | 0.01% | 247,381 |
| 2009-09-03 | 2009-09-01 | 2.959 | 2,325 | +2,325 | 0.00% | 6,879 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -37,788 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 37,788 | -113,365 | 0.00% | 1,741,989 |
| 2009-08-19 | 2009-08-17 | 45.755 | 151,153 | +141,706 | 0.02% | 6,916,001 |
| 2009-08-11 | 2009-08-07 | 41.902 | 9,447 | -4,360 | 0.02% | 395,847 |
| 2009-08-04 | 2009-07-31 | 49.883 | 13,807 | -2,907 | 0.02% | 688,738 |
| 2009-07-30 | 2009-07-28 | 44.172 | 16,714 | -5,668 | 0.03% | 738,299 |
| 2009-07-29 | 2009-07-27 | 43.622 | 22,382 | -4,506 | 0.04% | 976,348 |
| 2009-07-22 | 2009-07-20 | 37.292 | 26,888 | -726 | 0.05% | 1,002,708 |
| 2009-07-21 | 2009-07-17 | 36.673 | 27,614 | -3,634 | 0.05% | 1,012,682 |
| 2009-07-15 | 2009-07-13 | 35.985 | 31,248 | -2,035 | 0.05% | 1,124,451 |
| 2009-07-08 | 2009-07-06 | 29.242 | 33,283 | -14,534 | 0.06% | 973,258 |
| 2009-07-07 | 2009-07-03 | 28.760 | 47,817 | -21,801 | 0.08% | 1,375,230 |
| 2009-07-06 | 2009-07-02 | 27.866 | 69,618 | -11,045 | 0.12% | 1,939,962 |
| 2009-06-24 | 2009-06-22 | 29.380 | 80,663 | +14,534 | 0.14% | 2,369,839 |
| 2009-06-23 | 2009-06-19 | 28.898 | 66,129 | -15,261 | 0.11% | 1,910,988 |
| 2009-06-16 | 2009-06-12 | 20.641 | 81,390 | +81,390 | 0.14% | 1,679,999 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy