History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-10-13 | 2025-10-09 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-10-10 | 2025-10-08 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-10-09 | 2025-10-06 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-10-08 | 2025-10-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-10-06 | 2025-10-02 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-10-03 | 2025-09-30 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-10-02 | 2025-09-29 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-30 | 2025-09-26 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-29 | 2025-09-25 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-26 | 2025-09-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-25 | 2025-09-23 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-24 | 2025-09-22 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-23 | 2025-09-19 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-22 | 2025-09-18 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-19 | 2025-09-17 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-18 | 2025-09-16 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-17 | 2025-09-15 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-16 | 2025-09-12 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-15 | 2025-09-11 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-12 | 2025-09-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-11 | 2025-09-09 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-10 | 2025-09-08 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-09 | 2025-09-05 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-08 | 2025-09-04 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-05 | 2025-09-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-04 | 2025-09-02 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-03 | 2025-09-01 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-02 | 2025-08-29 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-09-01 | 2025-08-28 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-29 | 2025-08-27 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-28 | 2025-08-26 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-27 | 2025-08-25 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-26 | 2025-08-22 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-25 | 2025-08-21 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-22 | 2025-08-20 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-21 | 2025-08-19 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-20 | 2025-08-18 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-19 | 2025-08-15 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-18 | 2025-08-14 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-15 | 2025-08-13 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-14 | 2025-08-12 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-13 | 2025-08-11 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-12 | 2025-08-08 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-11 | 2025-08-07 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-08 | 2025-08-06 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-07 | 2025-08-05 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-06 | 2025-08-04 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-05 | 2025-08-01 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-04 | 2025-07-31 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-08-01 | 2025-07-30 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-31 | 2025-07-29 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-30 | 2025-07-28 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-29 | 2025-07-25 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-28 | 2025-07-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-25 | 2025-07-23 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-24 | 2025-07-22 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-23 | 2025-07-21 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-22 | 2025-07-18 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-21 | 2025-07-17 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-18 | 2025-07-16 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-17 | 2025-07-15 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-16 | 2025-07-14 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-15 | 2025-07-11 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-14 | 2025-07-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-11 | 2025-07-09 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-10 | 2025-07-08 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-09 | 2025-07-07 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-08 | 2025-07-04 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-07 | 2025-07-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-04 | 2025-07-02 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-03 | 2025-06-30 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-07-02 | 2025-06-27 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-30 | 2025-06-26 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-27 | 2025-06-25 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-26 | 2025-06-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-25 | 2025-06-23 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-24 | 2025-06-20 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-23 | 2025-06-19 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-20 | 2025-06-18 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-19 | 2025-06-17 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-18 | 2025-06-16 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-17 | 2025-06-13 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-16 | 2025-06-12 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-13 | 2025-06-11 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-12 | 2025-06-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-11 | 2025-06-09 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-10 | 2025-06-06 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-09 | 2025-06-05 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-06 | 2025-06-04 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-05 | 2025-06-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-04 | 2025-06-02 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-03 | 2025-05-30 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-06-02 | 2025-05-29 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-30 | 2025-05-28 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-29 | 2025-05-27 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-28 | 2025-05-26 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-27 | 2025-05-23 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-26 | 2025-05-22 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-23 | 2025-05-21 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-22 | 2025-05-20 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-21 | 2025-05-19 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-20 | 2025-05-16 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-19 | 2025-05-15 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-16 | 2025-05-14 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-15 | 2025-05-13 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-14 | 2025-05-12 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-13 | 2025-05-09 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-12 | 2025-05-08 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-09 | 2025-05-07 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-08 | 2025-05-06 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-07 | 2025-05-02 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-06 | 2025-04-30 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-05-02 | 2025-04-29 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-30 | 2025-04-28 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-29 | 2025-04-25 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-28 | 2025-04-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-25 | 2025-04-23 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-24 | 2025-04-22 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-23 | 2025-04-17 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-22 | 2025-04-16 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-17 | 2025-04-15 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-16 | 2025-04-14 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-15 | 2025-04-11 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-14 | 2025-04-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-11 | 2025-04-09 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-10 | 2025-04-08 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-09 | 2025-04-07 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-08 | 2025-04-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-07 | 2025-04-02 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-03 | 2025-04-01 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-02 | 2025-03-31 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-04-01 | 2025-03-28 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-31 | 2025-03-27 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-28 | 2025-03-26 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-27 | 2025-03-25 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-26 | 2025-03-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-25 | 2025-03-21 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-24 | 2025-03-20 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-21 | 2025-03-19 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-20 | 2025-03-18 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-19 | 2025-03-17 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-18 | 2025-03-14 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-17 | 2025-03-13 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-14 | 2025-03-12 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-13 | 2025-03-11 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-12 | 2025-03-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-11 | 2025-03-07 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-10 | 2025-03-06 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-07 | 2025-03-05 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-06 | 2025-03-04 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-05 | 2025-03-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-04 | 2025-02-28 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-03-03 | 2025-02-27 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-28 | 2025-02-26 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-27 | 2025-02-25 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-26 | 2025-02-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-25 | 2025-02-21 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-24 | 2025-02-20 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-21 | 2025-02-19 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-20 | 2025-02-18 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-19 | 2025-02-17 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-18 | 2025-02-14 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-17 | 2025-02-13 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-14 | 2025-02-12 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-13 | 2025-02-11 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-12 | 2025-02-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-11 | 2025-02-07 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-10 | 2025-02-06 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-07 | 2025-02-05 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-06 | 2025-02-04 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-05 | 2025-02-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-04 | 2025-01-28 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-02-03 | 2025-01-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-27 | 2025-01-23 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-24 | 2025-01-22 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-23 | 2025-01-21 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-22 | 2025-01-20 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-21 | 2025-01-17 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-20 | 2025-01-16 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-17 | 2025-01-15 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-16 | 2025-01-14 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-15 | 2025-01-13 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-14 | 2025-01-10 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-13 | 2025-01-09 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-10 | 2025-01-08 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-09 | 2025-01-07 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-08 | 2025-01-06 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-07 | 2025-01-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-06 | 2025-01-02 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-03 | 2024-12-31 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2025-01-02 | 2024-12-27 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2024-12-30 | 2024-12-24 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2024-12-27 | 2024-12-20 | 0.168 | 446,000 | +0 | 0.02% | 74,928 |
| 2024-12-23 | 2024-12-19 | 0.166 | 446,000 | +0 | 0.02% | 74,036 |
| 2024-12-20 | 2024-12-18 | 0.184 | 446,000 | +0 | 0.02% | 82,064 |
| 2024-12-19 | 2024-12-17 | 0.185 | 446,000 | +0 | 0.02% | 82,510 |
| 2024-12-18 | 2024-12-16 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-12-17 | 2024-12-13 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-12-16 | 2024-12-12 | 0.155 | 446,000 | +0 | 0.02% | 69,130 |
| 2024-12-13 | 2024-12-11 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-12 | 2024-12-10 | 0.157 | 446,000 | +0 | 0.02% | 70,022 |
| 2024-12-11 | 2024-12-09 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-05 | 2024-12-03 | 0.151 | 446,000 | +0 | 0.02% | 67,346 |
| 2024-12-04 | 2024-12-02 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-12-03 | 2024-11-29 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-12-02 | 2024-11-28 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-11-29 | 2024-11-27 | 0.147 | 446,000 | +0 | 0.02% | 65,562 |
| 2024-11-28 | 2024-11-26 | 0.127 | 446,000 | +100,000 | 0.02% | 56,642 |
| 2024-11-14 | 2024-11-12 | 0.201 | 346,000 | +52,000 | 0.02% | 69,546 |
| 2024-11-12 | 2024-11-08 | 0.201 | 294,000 | +58,000 | 0.01% | 59,094 |
| 2024-11-06 | 2024-11-04 | 0.237 | 236,000 | -78,000 | 0.01% | 55,932 |
| 2024-10-21 | 2024-10-17 | 0.427 | 314,000 | +78,500 | 0.01% | 133,973 |
| 2024-10-10 | 2024-10-08 | 0.420 | 235,500 | +58,500 | 0.01% | 98,910 |
| 2024-10-08 | 2024-10-04 | 0.460 | 177,000 | -4,500 | 0.01% | 81,420 |
| 2024-09-17 | 2024-09-13 | 0.413 | 181,500 | -3,000 | 0.01% | 75,020 |
| 2024-09-03 | 2024-08-30 | 0.413 | 184,500 | -4,500 | 0.01% | 76,260 |
| 2024-05-22 | 2024-05-20 | 0.393 | 189,000 | -15,000 | 0.01% | 74,340 |
| 2024-05-21 | 2024-05-17 | 0.380 | 204,000 | -45,000 | 0.01% | 77,520 |
| 2024-05-20 | 2024-05-16 | 0.387 | 249,000 | -61,500 | 0.02% | 96,280 |
| 2024-04-02 | 2024-03-27 | 0.313 | 310,500 | -57,000 | 0.02% | 97,290 |
| 2024-03-01 | 2024-02-28 | 0.293 | 367,500 | -48,000 | 0.02% | 107,800 |
| 2024-01-02 | 2023-12-28 | 0.393 | 415,500 | -127,500 | 0.03% | 163,430 |
| 2023-12-28 | 2023-12-22 | 0.283 | 543,000 | +7,500 | 0.03% | 153,488 |
| 2023-11-28 | 2023-11-24 | 0.125 | 535,500 | -45,000 | 0.03% | 67,116 |
| 2023-11-21 | 2023-11-17 | 0.099 | 580,500 | +45,000 | 0.04% | 57,276 |
| 2023-10-05 | 2023-10-03 | 0.180 | 535,500 | +163,500 | 0.03% | 96,390 |
| 2022-11-29 | 2022-11-25 | 0.196 | 372,000 | -15,000 | 0.02% | 72,912 |
| 2022-04-07 | 2022-04-04 | 0.253 | 387,000 | -114,000 | 0.02% | 98,040 |
| 2022-03-16 | 2022-03-14 | 0.328 | 501,000 | +7,500 | 0.03% | 164,328 |
| 2022-03-11 | 2022-03-09 | 0.305 | 493,500 | +21,000 | 0.03% | 150,682 |
| 2022-03-08 | 2022-03-04 | 0.305 | 472,500 | +85,500 | 0.03% | 144,270 |
| 2022-02-09 | 2022-02-07 | 0.292 | 387,000 | -60,000 | 0.02% | 113,004 |
| 2021-11-17 | 2021-11-15 | 0.353 | 447,000 | +31,500 | 0.03% | 157,940 |
| 2021-10-18 | 2021-10-12 | 0.407 | 415,500 | +28,500 | 0.03% | 168,970 |
| 2021-10-07 | 2021-10-05 | 0.347 | 387,000 | +63,000 | 0.02% | 134,160 |
| 2021-06-11 | 2021-06-09 | 0.440 | 324,000 | +106,500 | 0.02% | 142,560 |
| 2021-03-15 | 2021-03-11 | 0.480 | 217,500 | -1,500 | 0.01% | 104,400 |
| 2021-01-13 | 2021-01-11 | 0.527 | 219,000 | -37,500 | 0.01% | 115,340 |
| 2020-12-28 | 2020-12-22 | 0.467 | 256,500 | +22,500 | 0.02% | 119,700 |
| 2020-12-21 | 2020-12-17 | 0.500 | 234,000 | +37,500 | 0.01% | 117,000 |
| 2020-12-03 | 2020-12-01 | 0.527 | 196,500 | -7,500 | 0.01% | 103,490 |
| 2020-07-08 | 2020-07-06 | 0.513 | 204,000 | -45,000 | 0.01% | 104,720 |
| 2020-07-07 | 2020-07-03 | 0.527 | 249,000 | +45,000 | 0.02% | 131,140 |
| 2020-04-07 | 2020-04-03 | 0.600 | 204,000 | -16,500 | 0.01% | 122,400 |
| 2020-04-06 | 2020-04-02 | 0.593 | 220,500 | -58,500 | 0.01% | 130,830 |
| 2020-04-02 | 2020-03-31 | 0.593 | 279,000 | -37,500 | 0.02% | 165,540 |
| 2020-03-16 | 2020-03-12 | 0.607 | 316,500 | -66,000 | 0.02% | 192,010 |
| 2020-03-11 | 2020-03-09 | 0.547 | 382,500 | -15,000 | 0.02% | 209,100 |
| 2020-03-09 | 2020-03-05 | 0.613 | 397,500 | +15,000 | 0.02% | 243,800 |
| 2020-02-24 | 2020-02-20 | 0.487 | 382,500 | -37,500 | 0.02% | 186,150 |
| 2020-02-21 | 2020-02-19 | 0.473 | 420,000 | +37,500 | 0.03% | 198,800 |
| 2020-02-10 | 2020-02-06 | 0.580 | 382,500 | +66,000 | 0.02% | 221,850 |
| 2020-01-20 | 2020-01-16 | 0.633 | 316,500 | -40,500 | 0.02% | 200,450 |
| 2020-01-17 | 2020-01-15 | 0.627 | 357,000 | -120,000 | 0.02% | 223,720 |
| 2020-01-10 | 2020-01-08 | 0.540 | 477,000 | -67,500 | 0.03% | 257,580 |
| 2020-01-09 | 2020-01-07 | 0.500 | 544,500 | -42,000 | 0.03% | 272,250 |
| 2020-01-08 | 2020-01-06 | 0.500 | 586,500 | -3,000 | 0.04% | 293,250 |
| 2020-01-07 | 2020-01-03 | 0.507 | 589,500 | -42,000 | 0.04% | 298,680 |
| 2019-12-30 | 2019-12-24 | 0.453 | 631,500 | +42,000 | 0.04% | 286,280 |
| 2019-12-20 | 2019-12-18 | 0.440 | 589,500 | +64,500 | 0.04% | 259,380 |
| 2019-12-19 | 2019-12-17 | 0.473 | 525,000 | +18,000 | 0.03% | 248,500 |
| 2019-12-13 | 2019-12-11 | 0.533 | 507,000 | -187,500 | 0.03% | 270,400 |
| 2019-10-24 | 2019-10-22 | 0.620 | 694,500 | -1,500 | 0.04% | 430,590 |
| 2019-10-15 | 2019-10-11 | 0.580 | 696,000 | +187,500 | 0.04% | 403,680 |
| 2019-09-30 | 2019-09-26 | 0.627 | 508,500 | -3,000 | 0.03% | 318,660 |
| 2019-09-20 | 2019-09-18 | 0.593 | 511,500 | +75,000 | 0.03% | 303,490 |
| 2019-09-19 | 2019-09-17 | 0.627 | 436,500 | -21,000 | 0.03% | 273,540 |
| 2019-09-18 | 2019-09-16 | 0.607 | 457,500 | -76,500 | 0.03% | 277,550 |
| 2019-08-30 | 2019-08-28 | 0.547 | 534,000 | -75,000 | 0.03% | 291,920 |
| 2019-08-28 | 2019-08-26 | 0.527 | 609,000 | -25,500 | 0.04% | 320,740 |
| 2019-07-02 | 2019-06-27 | 0.453 | 634,500 | -36,000 | 0.04% | 287,640 |
| 2019-06-26 | 2019-06-24 | 0.433 | 670,500 | +100,500 | 0.04% | 290,550 |
| 2019-06-24 | 2019-06-20 | 0.480 | 570,000 | +36,000 | 0.04% | 273,600 |
| 2019-06-11 | 2019-06-06 | 0.453 | 534,000 | -96,000 | 0.03% | 242,080 |
| 2019-04-24 | 2019-04-18 | 0.533 | 630,000 | -91,500 | 0.04% | 336,000 |
| 2019-04-16 | 2019-04-12 | 0.547 | 721,500 | +150,000 | 0.05% | 394,420 |
| 2019-04-15 | 2019-04-11 | 0.560 | 571,500 | +60,000 | 0.04% | 320,040 |
| 2019-03-19 | 2019-03-15 | 0.600 | 511,500 | +75,000 | 0.03% | 306,900 |
| 2019-03-11 | 2019-03-07 | 0.607 | 436,500 | +247,500 | 0.03% | 264,810 |
| 2019-03-08 | 2019-03-06 | 0.620 | 189,000 | +15,000 | 0.01% | 117,180 |
| 2019-01-28 | 2019-01-24 | 0.660 | 174,000 | +30,000 | 0.01% | 114,840 |
| 2019-01-24 | 2019-01-22 | 0.693 | 144,000 | -18,000 | 0.01% | 99,840 |
| 2019-01-23 | 2019-01-21 | 0.693 | 162,000 | +18,000 | 0.01% | 112,320 |
| 2018-07-13 | 2018-07-11 | 0.787 | 144,000 | -15,000 | 0.01% | 113,280 |
| 2018-06-28 | 2018-06-26 | 1.067 | 159,000 | +15,000 | 0.01% | 169,600 |
| 2018-06-08 | 2018-06-06 | 1.133 | 144,000 | -22,500 | 0.01% | 163,200 |
| 2018-05-31 | 2018-05-29 | 1.040 | 166,500 | +22,500 | 0.01% | 173,160 |
| 2018-05-18 | 2018-05-16 | 1.467 | 144,000 | +4,500 | 0.01% | 211,200 |
| 2018-01-30 | 2018-01-26 | 1.733 | 139,500 | -7,500 | 0.01% | 241,800 |
| 2018-01-26 | 2018-01-24 | 1.707 | 147,000 | -22,500 | 0.01% | 250,880 |
| 2018-01-24 | 2018-01-22 | 1.693 | 169,500 | -12,000 | 0.01% | 287,020 |
| 2018-01-23 | 2018-01-19 | 1.707 | 181,500 | +6,000 | 0.01% | 309,760 |
| 2018-01-19 | 2018-01-17 | 1.800 | 175,500 | +72,000 | 0.01% | 315,900 |
| 2017-12-18 | 2017-12-14 | 1.800 | 103,500 | -37,500 | 0.01% | 186,300 |
| 2017-12-14 | 2017-12-12 | 1.800 | 141,000 | +37,500 | 0.01% | 253,800 |
| 2017-12-11 | 2017-12-07 | 1.840 | 103,500 | +6,000 | 0.01% | 190,440 |
| 2017-10-26 | 2017-10-24 | 2.133 | 97,500 | -15,000 | 0.01% | 208,000 |
| 2017-10-25 | 2017-10-23 | 2.147 | 112,500 | +22,500 | 0.01% | 241,500 |
| 2017-10-19 | 2017-10-17 | 1.867 | 90,000 | -15,000 | 0.01% | 168,000 |
| 2017-10-10 | 2017-10-06 | 1.840 | 105,000 | -4,500 | 0.01% | 193,200 |
| 2017-10-06 | 2017-10-03 | 1.947 | 109,500 | -3,000 | 0.01% | 213,160 |
| 2017-09-27 | 2017-09-25 | 1.933 | 112,500 | -75,000 | 0.01% | 217,500 |
| 2017-09-26 | 2017-09-22 | 1.880 | 187,500 | +75,000 | 0.01% | 352,500 |
| 2017-09-12 | 2017-09-08 | 2.187 | 112,500 | -7,500 | 0.01% | 246,000 |
| 2017-09-11 | 2017-09-07 | 2.187 | 120,000 | -10,500 | 0.01% | 262,400 |
| 2017-09-04 | 2017-08-31 | 1.960 | 130,500 | +913 | 0.01% | 255,829 |
| 2017-08-28 | 2017-08-24 | 1.813 | 129,587 | -37,238 | 0.01% | 234,899 |
| 2017-08-25 | 2017-08-22 | 1.920 | 166,825 | -14,895 | 0.01% | 320,320 |
| 2017-08-21 | 2017-08-17 | 2.001 | 181,720 | -7,448 | 0.01% | 363,559 |
| 2017-08-16 | 2017-08-14 | 1.947 | 189,168 | -22,342 | 0.01% | 368,300 |
| 2017-08-14 | 2017-08-10 | 2.014 | 211,510 | +22,342 | 0.01% | 425,999 |
| 2017-08-08 | 2017-08-04 | 2.014 | 189,168 | -341,098 | 0.01% | 381,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 530,266 | +296,413 | 0.03% | 1,018,161 |
| 2017-08-04 | 2017-08-02 | 2.095 | 233,853 | +11,916 | 0.01% | 489,840 |
| 2017-08-03 | 2017-08-01 | 2.283 | 221,937 | -215,979 | 0.01% | 506,600 |
| 2017-08-01 | 2017-07-28 | 1.907 | 437,916 | -26,811 | 0.03% | 834,960 |
| 2017-07-31 | 2017-07-27 | 1.598 | 464,727 | +37,237 | 0.03% | 742,560 |
| 2017-07-28 | 2017-07-26 | 1.558 | 427,490 | -52,132 | 0.03% | 665,841 |
| 2017-07-27 | 2017-07-25 | 1.531 | 479,622 | -147,462 | 0.03% | 734,159 |
| 2017-07-26 | 2017-07-24 | 1.450 | 627,084 | +65,539 | 0.04% | 909,360 |
| 2017-07-25 | 2017-07-21 | 1.249 | 561,545 | -230,875 | 0.04% | 701,219 |
| 2017-07-24 | 2017-07-20 | 1.155 | 792,420 | -50,643 | 0.06% | 915,040 |
| 2017-07-19 | 2017-07-17 | 0.994 | 843,063 | -81,923 | 0.06% | 837,680 |
| 2017-07-18 | 2017-07-14 | 0.980 | 924,986 | +14,895 | 0.07% | 906,660 |
| 2017-07-17 | 2017-07-13 | 0.980 | 910,091 | +7,448 | 0.07% | 892,060 |
| 2017-07-14 | 2017-07-12 | 0.940 | 902,643 | +52,133 | 0.07% | 848,400 |
| 2017-07-13 | 2017-07-11 | 0.913 | 850,510 | -125,119 | 0.06% | 776,560 |
| 2017-07-11 | 2017-07-07 | 0.846 | 975,629 | -44,686 | 0.07% | 825,300 |
| 2017-07-07 | 2017-07-05 | 0.846 | 1,020,315 | +22,343 | 0.08% | 863,100 |
| 2017-07-05 | 2017-07-03 | 0.859 | 997,972 | +37,238 | 0.08% | 857,600 |
| 2017-07-04 | 2017-06-30 | 1.041 | 960,734 | +58,091 | 0.07% | 1,000,444 |
| 2017-07-03 | 2017-06-29 | 1.041 | 902,643 | +55,825 | 0.07% | 939,952 |
| 2017-06-30 | 2017-06-28 | 1.041 | 846,818 | -20,455 | 0.07% | 881,820 |
| 2017-06-29 | 2017-06-27 | 1.041 | 867,273 | +20,455 | 0.07% | 903,120 |
| 2017-06-27 | 2017-06-23 | 1.041 | 846,818 | -6,818 | 0.07% | 881,820 |
| 2017-06-26 | 2017-06-22 | 1.041 | 853,636 | +27,272 | 0.07% | 888,920 |
| 2017-06-22 | 2017-06-20 | 1.027 | 826,364 | +13,637 | 0.07% | 848,400 |
| 2017-06-21 | 2017-06-19 | 1.041 | 812,727 | +20,454 | 0.07% | 846,320 |
| 2017-06-20 | 2017-06-16 | 1.012 | 792,273 | -40,909 | 0.07% | 801,780 |
| 2017-06-19 | 2017-06-15 | 1.027 | 833,182 | +6,818 | 0.07% | 855,400 |
| 2017-06-16 | 2017-06-14 | 1.041 | 826,364 | +34,091 | 0.07% | 860,520 |
| 2017-06-14 | 2017-06-12 | 1.071 | 792,273 | -20,454 | 0.07% | 848,260 |
| 2017-06-13 | 2017-06-09 | 1.041 | 812,727 | -20,455 | 0.07% | 846,320 |
| 2017-06-12 | 2017-06-08 | 1.041 | 833,182 | +54,546 | 0.07% | 867,620 |
| 2017-06-09 | 2017-06-07 | 1.071 | 778,636 | -53,182 | 0.06% | 833,660 |
| 2017-06-08 | 2017-06-06 | 0.997 | 831,818 | +45,000 | 0.07% | 829,600 |
| 2017-05-31 | 2017-05-26 | 0.968 | 786,818 | -27,273 | 0.07% | 761,640 |
| 2017-05-24 | 2017-05-22 | 0.983 | 814,091 | -17,727 | 0.07% | 799,980 |
| 2017-05-22 | 2017-05-18 | 0.939 | 831,818 | +40,909 | 0.07% | 780,800 |
| 2017-05-18 | 2017-05-16 | 0.953 | 790,909 | +13,636 | 0.07% | 754,000 |
| 2017-05-17 | 2017-05-15 | 0.968 | 777,273 | +40,909 | 0.06% | 752,400 |
| 2017-05-16 | 2017-05-12 | 1.041 | 736,364 | +65,455 | 0.06% | 766,800 |
| 2017-05-11 | 2017-05-09 | 1.085 | 670,909 | -49,091 | 0.06% | 728,160 |
| 2017-05-08 | 2017-05-04 | 1.129 | 720,000 | -34,091 | 0.06% | 813,120 |
| 2017-04-13 | 2017-04-11 | 0.997 | 754,091 | -17,727 | 0.06% | 752,080 |
| 2017-04-11 | 2017-04-07 | 1.027 | 771,818 | -25,909 | 0.06% | 792,400 |
| 2017-04-05 | 2017-03-31 | 0.997 | 797,727 | -13,637 | 0.07% | 795,600 |
| 2017-04-03 | 2017-03-30 | 0.983 | 811,364 | +9,546 | 0.07% | 797,300 |
| 2017-03-31 | 2017-03-29 | 0.953 | 801,818 | -60,000 | 0.07% | 764,400 |
| 2017-03-30 | 2017-03-28 | 0.983 | 861,818 | +13,636 | 0.07% | 846,880 |
| 2017-03-29 | 2017-03-27 | 1.012 | 848,182 | +126,818 | 0.07% | 858,360 |
| 2017-03-28 | 2017-03-24 | 0.880 | 721,364 | +36,819 | 0.06% | 634,800 |
| 2017-03-27 | 2017-03-23 | 0.807 | 684,545 | -102,273 | 0.06% | 552,200 |
| 2017-03-23 | 2017-03-21 | 0.733 | 786,818 | -13,637 | 0.07% | 577,000 |
| 2016-10-11 | 2016-10-06 | 0.550 | 800,455 | +20,455 | 0.07% | 440,250 |
| 2016-09-21 | 2016-09-19 | 0.521 | 780,000 | -117,273 | 0.06% | 406,120 |
| 2016-09-15 | 2016-09-13 | 0.528 | 897,273 | -19,091 | 0.07% | 473,760 |
| 2016-08-16 | 2016-08-12 | 0.513 | 916,364 | -34,091 | 0.08% | 470,400 |
| 2016-05-20 | 2016-05-18 | 0.580 | 950,455 | +25,346 | 0.08% | 551,394 |
| 2016-05-09 | 2016-05-05 | 0.595 | 925,109 | +99,545 | 0.08% | 550,630 |
| 2016-03-24 | 2016-03-22 | 0.648 | 825,564 | -13,272 | 0.07% | 534,920 |
| 2016-03-10 | 2016-03-08 | 0.663 | 838,836 | +13,272 | 0.07% | 556,160 |
| 2016-03-01 | 2016-02-26 | 0.784 | 825,564 | -25,218 | 0.07% | 646,880 |
| 2016-02-29 | 2016-02-25 | 0.716 | 850,782 | -19,909 | 0.07% | 608,950 |
| 2016-02-26 | 2016-02-24 | 0.708 | 870,691 | -66,364 | 0.07% | 616,640 |
| 2016-02-25 | 2016-02-23 | 0.746 | 937,055 | -111,490 | 0.08% | 698,940 |
| 2016-02-18 | 2016-02-16 | 0.542 | 1,048,545 | +31,854 | 0.09% | 568,800 |
| 2016-01-22 | 2016-01-20 | 0.550 | 1,016,691 | -33,182 | 0.09% | 559,180 |
| 2015-10-05 | 2015-09-30 | 0.497 | 1,049,873 | -13,272 | 0.09% | 522,060 |
| 2015-09-15 | 2015-09-11 | 0.512 | 1,063,145 | -26,546 | 0.09% | 544,680 |
| 2015-09-01 | 2015-08-28 | 0.542 | 1,089,691 | -13,273 | 0.09% | 591,120 |
| 2015-08-31 | 2015-08-27 | 0.535 | 1,102,964 | +26,546 | 0.09% | 590,010 |
| 2015-08-18 | 2015-08-14 | 0.610 | 1,076,418 | -13,273 | 0.09% | 656,910 |
| 2015-07-24 | 2015-07-22 | 0.738 | 1,089,691 | +6,636 | 0.09% | 804,580 |
| 2015-07-10 | 2015-07-08 | 0.648 | 1,083,055 | -13,272 | 0.09% | 701,760 |
| 2015-07-09 | 2015-07-07 | 0.671 | 1,096,327 | -17,255 | 0.09% | 735,140 |
| 2015-07-07 | 2015-07-03 | 0.799 | 1,113,582 | -1,327 | 0.09% | 889,340 |
| 2015-07-06 | 2015-07-02 | 0.904 | 1,114,909 | +26,545 | 0.10% | 1,008,000 |
| 2015-06-22 | 2015-06-18 | 0.964 | 1,088,364 | -46,454 | 0.09% | 1,049,600 |
| 2015-06-17 | 2015-06-15 | 1.010 | 1,134,818 | -6,637 | 0.10% | 1,145,700 |
| 2015-06-15 | 2015-06-11 | 0.979 | 1,141,455 | -29,200 | 0.10% | 1,118,000 |
| 2015-06-12 | 2015-06-10 | 0.949 | 1,170,655 | -6,636 | 0.10% | 1,111,320 |
| 2015-06-11 | 2015-06-09 | 1.070 | 1,177,291 | -112,818 | 0.10% | 1,259,540 |
| 2015-06-08 | 2015-06-04 | 0.949 | 1,290,109 | +66,364 | 0.11% | 1,224,720 |
| 2015-06-05 | 2015-06-03 | 0.979 | 1,223,745 | -6,637 | 0.10% | 1,198,600 |
| 2015-06-04 | 2015-06-02 | 0.979 | 1,230,382 | +33,182 | 0.10% | 1,205,100 |
| 2015-06-02 | 2015-05-29 | 0.919 | 1,197,200 | -73,000 | 0.10% | 1,100,440 |
| 2015-05-29 | 2015-05-27 | 0.995 | 1,270,200 | -13,273 | 0.11% | 1,263,240 |
| 2015-05-28 | 2015-05-26 | 0.964 | 1,283,473 | -10,618 | 0.11% | 1,237,760 |
| 2015-05-27 | 2015-05-22 | 0.949 | 1,294,091 | -6,636 | 0.11% | 1,228,500 |
| 2015-05-22 | 2015-05-20 | 0.949 | 1,300,727 | +19,909 | 0.11% | 1,234,800 |
| 2015-05-21 | 2015-05-19 | 0.979 | 1,280,818 | +9,291 | 0.11% | 1,254,500 |
| 2015-05-20 | 2015-05-18 | 0.995 | 1,271,527 | +13,272 | 0.11% | 1,264,560 |
| 2015-05-19 | 2015-05-15 | 0.949 | 1,258,255 | -9,290 | 0.11% | 1,194,480 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,267,545 | +165,909 | 0.11% | 1,203,300 |
| 2015-05-14 | 2015-05-12 | 0.979 | 1,101,636 | -13,273 | 0.09% | 1,079,000 |
| 2015-05-13 | 2015-05-11 | 0.995 | 1,114,909 | +66,364 | 0.10% | 1,108,800 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,048,545 | +19,909 | 0.09% | 1,027,000 |
| 2015-05-11 | 2015-05-07 | 0.919 | 1,028,636 | +10,618 | 0.09% | 945,500 |
| 2015-05-08 | 2015-05-06 | 1.010 | 1,018,018 | -102,200 | 0.09% | 1,027,780 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,120,218 | +76,982 | 0.10% | 1,215,360 |
| 2015-05-06 | 2015-05-04 | 1.055 | 1,043,236 | +19,909 | 0.09% | 1,100,400 |
| 2015-05-05 | 2015-04-30 | 0.934 | 1,023,327 | +53,091 | 0.09% | 956,040 |
| 2015-05-04 | 2015-04-29 | 0.889 | 970,236 | +10,618 | 0.08% | 862,580 |
| 2015-04-30 | 2015-04-28 | 0.934 | 959,618 | -19,909 | 0.08% | 896,520 |
| 2015-04-29 | 2015-04-27 | 0.859 | 979,527 | +29,200 | 0.08% | 841,320 |
| 2015-04-27 | 2015-04-23 | 0.829 | 950,327 | +49,109 | 0.08% | 787,600 |
| 2015-04-24 | 2015-04-22 | 0.829 | 901,218 | +19,909 | 0.08% | 746,900 |
| 2015-04-23 | 2015-04-21 | 0.844 | 881,309 | +19,909 | 0.08% | 743,680 |
| 2015-04-21 | 2015-04-17 | 0.919 | 861,400 | +128,745 | 0.07% | 791,780 |
| 2015-04-17 | 2015-04-15 | 0.889 | 732,655 | -33,181 | 0.06% | 651,360 |
| 2015-04-16 | 2015-04-14 | 0.859 | 765,836 | +33,181 | 0.07% | 657,780 |
| 2015-04-15 | 2015-04-13 | 0.904 | 732,655 | -42,472 | 0.06% | 662,400 |
| 2015-04-13 | 2015-04-09 | 0.753 | 775,127 | +18,582 | 0.07% | 584,000 |
| 2015-04-10 | 2015-04-08 | 0.784 | 756,545 | +61,054 | 0.06% | 592,800 |
| 2015-03-30 | 2015-03-26 | 0.768 | 695,491 | -66,364 | 0.06% | 534,480 |
| 2015-03-23 | 2015-03-19 | 0.814 | 761,855 | +5,310 | 0.06% | 619,920 |
| 2015-03-17 | 2015-03-13 | 0.829 | 756,545 | +10,618 | 0.06% | 627,000 |
| 2015-03-13 | 2015-03-11 | 0.753 | 745,927 | -6,637 | 0.06% | 562,000 |
| 2015-02-10 | 2015-02-06 | 0.738 | 752,564 | -13,272 | 0.06% | 555,660 |
| 2015-02-06 | 2015-02-04 | 0.746 | 765,836 | +13,272 | 0.07% | 571,230 |
| 2015-01-28 | 2015-01-26 | 0.738 | 752,564 | -6,636 | 0.06% | 555,660 |
| 2015-01-22 | 2015-01-20 | 0.768 | 759,200 | -13,273 | 0.06% | 583,440 |
| 2015-01-20 | 2015-01-16 | 0.768 | 772,473 | +13,273 | 0.07% | 593,640 |
| 2015-01-19 | 2015-01-15 | 0.753 | 759,200 | +6,636 | 0.06% | 572,000 |
| 2015-01-09 | 2015-01-07 | 0.829 | 752,564 | +19,909 | 0.06% | 623,700 |
| 2015-01-07 | 2015-01-05 | 0.829 | 732,655 | -2,654 | 0.06% | 607,200 |
| 2015-01-06 | 2015-01-02 | 0.814 | 735,309 | -43,800 | 0.06% | 598,320 |
| 2014-12-23 | 2014-12-19 | 0.753 | 779,109 | +13,273 | 0.07% | 587,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 765,836 | +19,909 | 0.07% | 588,540 |
| 2014-12-19 | 2014-12-17 | 0.753 | 745,927 | +33,182 | 0.06% | 562,000 |
| 2014-12-12 | 2014-12-10 | 0.859 | 712,745 | -9,291 | 0.06% | 612,180 |
| 2014-12-11 | 2014-12-09 | 0.784 | 722,036 | +9,291 | 0.06% | 565,760 |
| 2014-12-09 | 2014-12-05 | 0.874 | 712,745 | -17,255 | 0.06% | 622,920 |
| 2014-12-05 | 2014-12-03 | 0.934 | 730,000 | +79,636 | 0.06% | 682,000 |
| 2014-12-03 | 2014-12-01 | 0.979 | 650,364 | +82,291 | 0.06% | 637,000 |
| 2014-11-19 | 2014-11-17 | 1.175 | 568,073 | -57,072 | 0.05% | 667,680 |
| 2014-10-29 | 2014-10-27 | 1.205 | 625,145 | +15,927 | 0.05% | 753,599 |
| 2014-10-27 | 2014-10-23 | 1.221 | 609,218 | +39,818 | 0.05% | 743,580 |
| 2014-10-23 | 2014-10-21 | 1.221 | 569,400 | +6,636 | 0.05% | 694,980 |
| 2014-10-22 | 2014-10-20 | 1.221 | 562,764 | +3,982 | 0.05% | 686,880 |
| 2014-10-15 | 2014-10-13 | 1.236 | 558,782 | -6,636 | 0.05% | 690,440 |
| 2014-10-08 | 2014-10-06 | 1.281 | 565,418 | -19,909 | 0.05% | 724,200 |
| 2014-10-07 | 2014-10-03 | 1.251 | 585,327 | +10,618 | 0.05% | 732,060 |
| 2014-10-06 | 2014-09-30 | 1.296 | 574,709 | +19,909 | 0.05% | 744,760 |
| 2014-09-30 | 2014-09-26 | 1.296 | 554,800 | +41,145 | 0.05% | 718,960 |
| 2014-09-29 | 2014-09-25 | 1.296 | 513,655 | +18,582 | 0.04% | 665,641 |
| 2014-09-26 | 2014-09-24 | 1.281 | 495,073 | +19,909 | 0.04% | 634,100 |
| 2014-09-25 | 2014-09-23 | 1.175 | 475,164 | -33,181 | 0.04% | 558,480 |
| 2014-09-23 | 2014-09-19 | 1.145 | 508,345 | -25,219 | 0.04% | 582,159 |
| 2014-09-19 | 2014-09-17 | 1.130 | 533,564 | -13,272 | 0.05% | 603,000 |
| 2014-09-12 | 2014-09-10 | 1.160 | 546,836 | +23,891 | 0.05% | 634,480 |
| 2014-09-08 | 2014-09-04 | 1.160 | 522,945 | +6,636 | 0.05% | 606,759 |
| 2014-09-02 | 2014-08-29 | 1.190 | 516,309 | +10,618 | 0.05% | 614,620 |
| 2014-08-29 | 2014-08-27 | 1.175 | 505,691 | -6,636 | 0.04% | 594,360 |
| 2014-08-28 | 2014-08-26 | 1.205 | 512,327 | -47,782 | 0.05% | 617,600 |
| 2014-08-25 | 2014-08-21 | 1.205 | 560,109 | -7,964 | 0.05% | 675,200 |
| 2014-08-22 | 2014-08-20 | 1.221 | 568,073 | +19,909 | 0.05% | 693,360 |
| 2014-08-19 | 2014-08-15 | 1.205 | 548,164 | -6,636 | 0.05% | 660,800 |
| 2014-08-18 | 2014-08-14 | 1.205 | 554,800 | +49,109 | 0.05% | 668,800 |
| 2014-08-13 | 2014-08-11 | 1.205 | 505,691 | +66,364 | 0.04% | 609,600 |
| 2014-08-12 | 2014-08-08 | 1.205 | 439,327 | +19,909 | 0.04% | 529,600 |
| 2014-08-11 | 2014-08-07 | 1.205 | 419,418 | -6,637 | 0.04% | 505,600 |
| 2014-08-08 | 2014-08-06 | 1.221 | 426,055 | +59,728 | 0.04% | 520,021 |
| 2014-08-07 | 2014-08-05 | 1.251 | 366,327 | +6,636 | 0.03% | 458,160 |
| 2014-08-06 | 2014-08-04 | 1.205 | 359,691 | +19,909 | 0.03% | 433,600 |
| 2014-08-04 | 2014-07-31 | 1.296 | 339,782 | -26,545 | 0.03% | 440,320 |
| 2014-07-28 | 2014-07-24 | 1.416 | 366,327 | -112,818 | 0.03% | 518,880 |
| 2014-07-23 | 2014-07-21 | 1.296 | 479,145 | +33,181 | 0.04% | 620,919 |
| 2014-07-18 | 2014-07-16 | 1.341 | 445,964 | +46,455 | 0.04% | 598,080 |
| 2014-07-17 | 2014-07-15 | 1.341 | 399,509 | +6,636 | 0.04% | 535,780 |
| 2014-07-11 | 2014-07-09 | 1.447 | 392,873 | -2,654 | 0.03% | 568,320 |
| 2014-07-10 | 2014-07-08 | 1.492 | 395,527 | +73,000 | 0.03% | 590,040 |
| 2014-07-09 | 2014-07-07 | 1.507 | 322,527 | +98,218 | 0.03% | 486,000 |
| 2014-06-25 | 2014-06-23 | 1.432 | 224,309 | -13,273 | 0.02% | 321,100 |
| 2014-06-16 | 2014-06-12 | 1.462 | 237,582 | -19,909 | 0.02% | 347,260 |
| 2014-06-11 | 2014-06-09 | 1.462 | 257,491 | -41,145 | 0.02% | 376,360 |
| 2014-05-27 | 2014-05-23 | 1.507 | 298,636 | +35,836 | 0.03% | 449,999 |
| 2014-05-20 | 2014-05-16 | 1.586 | 262,800 | -61,055 | 0.02% | 416,842 |
| 2014-05-19 | 2014-05-15 | 1.665 | 323,855 | +16,193 | 0.03% | 539,369 |
| 2014-05-09 | 2014-05-07 | 1.697 | 307,662 | -18,913 | 0.03% | 522,160 |
| 2014-05-08 | 2014-05-05 | 1.665 | 326,575 | +31,522 | 0.03% | 543,899 |
| 2014-04-30 | 2014-04-28 | 1.761 | 295,053 | -18,913 | 0.03% | 519,480 |
| 2014-04-25 | 2014-04-23 | 1.792 | 313,966 | -12,609 | 0.03% | 562,739 |
| 2014-04-24 | 2014-04-22 | 1.792 | 326,575 | +25,218 | 0.03% | 585,339 |
| 2014-04-23 | 2014-04-17 | 1.824 | 301,357 | +22,696 | 0.03% | 549,700 |
| 2014-04-17 | 2014-04-15 | 1.761 | 278,661 | +2,522 | 0.03% | 490,620 |
| 2014-04-15 | 2014-04-11 | 1.840 | 276,139 | +15,131 | 0.03% | 508,080 |
| 2014-04-14 | 2014-04-10 | 1.840 | 261,008 | -10,087 | 0.02% | 480,240 |
| 2014-04-11 | 2014-04-09 | 1.856 | 271,095 | +51,697 | 0.03% | 503,099 |
| 2014-04-10 | 2014-04-08 | 1.824 | 219,398 | +12,609 | 0.02% | 400,200 |
| 2014-04-09 | 2014-04-07 | 1.903 | 206,789 | +10,087 | 0.02% | 393,600 |
| 2014-04-04 | 2014-04-02 | 1.919 | 196,702 | -12,609 | 0.02% | 377,520 |
| 2014-04-02 | 2014-03-31 | 1.824 | 209,311 | -6,304 | 0.02% | 381,800 |
| 2014-03-27 | 2014-03-25 | 1.983 | 215,615 | +10,087 | 0.02% | 427,499 |
| 2014-03-18 | 2014-03-14 | 1.872 | 205,528 | -5,044 | 0.02% | 384,680 |
| 2014-03-13 | 2014-03-11 | 2.014 | 210,572 | +30,262 | 0.02% | 424,180 |
| 2014-03-11 | 2014-03-07 | 1.888 | 180,310 | +6,305 | 0.02% | 340,340 |
| 2014-03-07 | 2014-03-05 | 1.999 | 174,005 | +12,609 | 0.02% | 347,759 |
| 2014-02-27 | 2014-02-25 | 2.157 | 161,396 | -12,609 | 0.01% | 348,159 |
| 2014-02-25 | 2014-02-21 | 2.205 | 174,005 | +12,609 | 0.02% | 383,639 |
| 2014-02-24 | 2014-02-20 | 2.221 | 161,396 | -12,609 | 0.01% | 358,399 |
| 2014-02-21 | 2014-02-19 | 2.205 | 174,005 | +12,609 | 0.02% | 383,639 |
| 2014-02-20 | 2014-02-18 | 2.221 | 161,396 | +31,522 | 0.01% | 358,399 |
| 2014-02-19 | 2014-02-17 | 2.189 | 129,874 | +5,044 | 0.01% | 284,281 |
| 2014-02-04 | 2014-01-28 | 2.348 | 124,830 | -3,783 | 0.01% | 293,040 |
| 2014-01-27 | 2014-01-23 | 2.395 | 128,613 | +6,305 | 0.01% | 308,041 |
| 2014-01-22 | 2014-01-20 | 2.316 | 122,308 | -12,609 | 0.01% | 283,240 |
| 2014-01-14 | 2014-01-10 | 2.078 | 134,917 | -30,262 | 0.01% | 280,339 |
| 2014-01-13 | 2014-01-09 | 2.427 | 165,179 | +12,609 | 0.02% | 400,860 |
| 2014-01-09 | 2014-01-07 | 2.522 | 152,570 | -16,392 | 0.01% | 384,780 |
| 2014-01-08 | 2014-01-06 | 2.538 | 168,962 | +3,783 | 0.02% | 428,800 |
| 2014-01-07 | 2014-01-03 | 2.474 | 165,179 | +18,914 | 0.02% | 408,720 |
| 2014-01-06 | 2014-01-02 | 2.554 | 146,265 | +31,522 | 0.01% | 373,519 |
| 2014-01-03 | 2013-12-31 | 2.459 | 114,743 | +26,479 | 0.01% | 282,101 |
| 2013-12-30 | 2013-12-24 | 2.982 | 88,264 | +31,523 | 0.01% | 263,201 |
| 2013-12-23 | 2013-12-19 | 2.982 | 56,741 | -66,828 | 0.01% | 169,200 |
| 2013-12-18 | 2013-12-16 | 2.823 | 123,569 | +47,914 | 0.01% | 348,880 |
| 2013-12-17 | 2013-12-13 | 2.538 | 75,655 | -13,870 | 0.01% | 192,001 |
| 2013-12-13 | 2013-12-11 | 2.236 | 89,525 | -12,609 | 0.01% | 200,221 |
| 2013-12-12 | 2013-12-10 | 2.252 | 102,134 | -11,348 | 0.01% | 230,041 |
| 2013-12-11 | 2013-12-09 | 2.300 | 113,482 | +12,609 | 0.01% | 261,000 |
| 2013-12-09 | 2013-12-05 | 2.046 | 100,873 | -12,609 | 0.01% | 206,401 |
| 2013-12-03 | 2013-11-29 | 2.062 | 113,482 | +31,523 | 0.01% | 234,000 |
| 2013-12-02 | 2013-11-28 | 1.935 | 81,959 | +12,609 | 0.01% | 158,600 |
| 2013-11-14 | 2013-11-12 | 1.634 | 69,350 | -44,132 | 0.01% | 113,300 |
| 2013-11-13 | 2013-11-11 | 1.697 | 113,482 | -64,306 | 0.01% | 192,600 |
| 2013-11-12 | 2013-11-08 | 1.713 | 177,788 | +25,218 | 0.02% | 304,560 |
| 2013-11-05 | 2013-11-01 | 1.491 | 152,570 | -6,305 | 0.01% | 227,480 |
| 2013-10-29 | 2013-10-25 | 1.428 | 158,875 | -18,913 | 0.02% | 226,801 |
| 2013-10-28 | 2013-10-24 | 1.428 | 177,788 | -37,827 | 0.02% | 253,800 |
| 2013-09-27 | 2013-09-25 | 1.570 | 215,615 | -47,915 | 0.02% | 338,579 |
| 2013-09-05 | 2013-09-03 | 1.459 | 263,530 | +63,045 | 0.03% | 384,560 |
| 2013-08-23 | 2013-08-21 | 1.491 | 200,485 | +10,088 | 0.02% | 298,921 |
| 2013-08-13 | 2013-08-09 | 1.573 | 190,397 | +64,306 | 0.02% | 299,511 |
| 2013-08-12 | 2013-08-08 | 1.557 | 126,091 | +5,309 | 0.01% | 196,264 |
| 2013-08-07 | 2013-08-05 | 1.623 | 120,782 | +24,157 | 0.01% | 196,000 |
| 2013-07-19 | 2013-07-17 | 1.805 | 96,625 | -6,040 | 0.01% | 174,399 |
| 2013-07-18 | 2013-07-16 | 1.788 | 102,665 | -6,039 | 0.01% | 183,601 |
| 2013-07-16 | 2013-07-12 | 1.772 | 108,704 | -6,039 | 0.01% | 192,601 |
| 2013-07-04 | 2013-07-02 | 1.507 | 114,743 | +4,832 | 0.01% | 172,900 |
| 2013-07-03 | 2013-06-28 | 1.606 | 109,911 | +10,870 | 0.01% | 176,539 |
| 2013-06-21 | 2013-06-19 | 1.772 | 99,041 | +2,416 | 0.01% | 175,480 |
| 2013-06-19 | 2013-06-17 | 1.739 | 96,625 | -4,832 | 0.01% | 167,999 |
| 2013-06-18 | 2013-06-14 | 1.821 | 101,457 | -26,572 | 0.01% | 184,800 |
| 2013-06-17 | 2013-06-13 | 1.855 | 128,029 | -9,662 | 0.01% | 237,441 |
| 2013-06-14 | 2013-06-11 | 1.639 | 137,691 | -24,157 | 0.01% | 225,720 |
| 2013-05-28 | 2013-05-24 | 1.358 | 161,848 | +15,702 | 0.02% | 219,760 |
| 2013-05-27 | 2013-05-23 | 1.325 | 146,146 | +4,831 | 0.01% | 193,600 |
| 2013-05-22 | 2013-05-20 | 1.358 | 141,315 | +9,663 | 0.01% | 191,880 |
| 2013-05-13 | 2013-05-09 | 1.358 | 131,652 | -3,624 | 0.01% | 178,760 |
| 2013-05-08 | 2013-05-06 | 1.341 | 135,276 | -8,454 | 0.01% | 181,440 |
| 2013-03-06 | 2013-03-04 | 1.424 | 143,730 | -3,624 | 0.01% | 204,679 |
| 2013-01-10 | 2013-01-08 | 1.391 | 147,354 | -12,078 | 0.02% | 204,960 |
| 2013-01-04 | 2013-01-02 | 1.391 | 159,432 | +24,156 | 0.02% | 221,760 |
| 2013-01-03 | 2012-12-31 | 1.407 | 135,276 | +12,079 | 0.01% | 190,401 |
| 2012-10-03 | 2012-09-27 | 1.391 | 123,197 | -6,040 | 0.01% | 171,359 |
| 2012-09-21 | 2012-09-19 | 1.407 | 129,237 | -12,078 | 0.01% | 181,901 |
| 2012-08-02 | 2012-07-31 | 0.960 | 141,315 | -1,208 | 0.01% | 135,720 |
| 2012-07-27 | 2012-07-25 | 0.844 | 142,523 | +1,208 | 0.01% | 120,360 |
| 2012-05-18 | 2012-05-16 | 1.490 | 141,315 | -1,208 | 0.01% | 210,600 |
| 2012-04-16 | 2012-04-12 | 1.490 | 142,523 | -38,650 | 0.01% | 212,401 |
| 2012-04-13 | 2012-04-11 | 1.523 | 181,173 | +20,533 | 0.02% | 276,000 |
| 2012-03-06 | 2012-03-02 | 1.656 | 160,640 | -6,039 | 0.02% | 266,000 |
| 2012-02-28 | 2012-02-24 | 1.689 | 166,679 | -8,455 | 0.02% | 281,520 |
| 2012-02-16 | 2012-02-14 | 1.689 | 175,134 | -6,039 | 0.02% | 295,801 |
| 2012-01-03 | 2011-12-29 | 1.590 | 181,173 | -6,039 | 0.02% | 288,000 |
| 2011-12-30 | 2011-12-28 | 1.557 | 187,212 | -12,078 | 0.02% | 291,400 |
| 2011-12-09 | 2011-12-07 | 1.490 | 199,290 | -31,403 | 0.02% | 297,000 |
| 2011-10-20 | 2011-10-18 | 1.242 | 230,693 | +12,078 | 0.02% | 286,500 |
| 2011-10-14 | 2011-10-12 | 1.225 | 218,615 | +31,403 | 0.02% | 267,880 |
| 2011-09-27 | 2011-09-23 | 1.540 | 187,212 | -4,831 | 0.02% | 288,300 |
| 2011-09-20 | 2011-09-16 | 1.937 | 192,043 | -3,624 | 0.02% | 372,060 |
| 2011-09-14 | 2011-09-09 | 1.987 | 195,667 | -2,415 | 0.02% | 388,801 |
| 2011-08-16 | 2011-08-12 | 1.904 | 198,082 | -12,078 | 0.02% | 377,200 |
| 2011-08-10 | 2011-08-08 | 1.706 | 210,160 | +12,078 | 0.02% | 358,439 |
| 2011-08-09 | 2011-08-05 | 1.954 | 198,082 | +12,078 | 0.02% | 387,040 |
| 2011-07-21 | 2011-07-19 | 2.053 | 186,004 | +6,039 | 0.02% | 381,920 |
| 2011-06-17 | 2011-06-15 | 2.252 | 179,965 | -1,208 | 0.02% | 405,280 |
| 2011-06-10 | 2011-06-08 | 2.053 | 181,173 | +12,078 | 0.02% | 372,001 |
| 2011-06-08 | 2011-06-03 | 2.020 | 169,095 | +1,208 | 0.02% | 341,601 |
| 2011-06-07 | 2011-06-02 | 2.004 | 167,887 | +4,832 | 0.02% | 336,381 |
| 2011-06-02 | 2011-05-31 | 2.070 | 163,055 | -12,079 | 0.02% | 337,499 |
| 2011-06-01 | 2011-05-30 | 2.070 | 175,134 | +12,079 | 0.02% | 362,501 |
| 2011-05-16 | 2011-05-12 | 2.252 | 163,055 | -12,079 | 0.02% | 367,199 |
| 2011-04-27 | 2011-04-21 | 2.252 | 175,134 | +1,208 | 0.02% | 394,401 |
| 2011-04-20 | 2011-04-18 | 2.484 | 173,926 | -6,039 | 0.02% | 432,000 |
| 2011-04-19 | 2011-04-15 | 2.235 | 179,965 | +6,039 | 0.02% | 402,300 |
| 2011-04-08 | 2011-04-06 | 2.153 | 173,926 | -6,039 | 0.02% | 374,400 |
| 2011-04-06 | 2011-04-01 | 2.136 | 179,965 | +30,196 | 0.02% | 384,420 |
| 2011-03-29 | 2011-03-25 | 2.186 | 149,769 | +6,039 | 0.02% | 327,359 |
| 2011-02-28 | 2011-02-24 | 2.401 | 143,730 | +3,623 | 0.01% | 345,099 |
| 2011-02-24 | 2011-02-22 | 2.285 | 140,107 | -6,039 | 0.01% | 320,160 |
| 2011-01-14 | 2011-01-12 | 2.500 | 146,146 | -35,027 | 0.02% | 365,420 |
| 2011-01-13 | 2011-01-11 | 2.567 | 181,173 | -6,039 | 0.02% | 465,001 |
| 2011-01-12 | 2011-01-10 | 2.550 | 187,212 | -12,078 | 0.02% | 477,400 |
| 2011-01-05 | 2011-01-03 | 2.269 | 199,290 | -6,039 | 0.02% | 452,100 |
| 2011-01-04 | 2010-12-31 | 2.202 | 205,329 | +6,039 | 0.02% | 452,200 |
| 2010-11-23 | 2010-11-19 | 2.351 | 199,290 | +12,078 | 0.02% | 468,600 |
| 2010-11-10 | 2010-11-08 | 2.252 | 187,212 | -6,039 | 0.02% | 421,600 |
| 2010-11-05 | 2010-11-03 | 2.302 | 193,251 | -6,039 | 0.02% | 444,800 |
| 2010-11-01 | 2010-10-28 | 2.269 | 199,290 | +6,039 | 0.02% | 452,100 |
| 2010-10-27 | 2010-10-25 | 2.318 | 193,251 | +2,416 | 0.02% | 448,000 |
| 2010-10-21 | 2010-10-19 | 2.219 | 190,835 | +35,026 | 0.02% | 423,439 |
| 2010-10-19 | 2010-10-15 | 2.285 | 155,809 | +6,040 | 0.02% | 356,041 |
| 2010-10-18 | 2010-10-14 | 2.335 | 149,769 | +6,039 | 0.02% | 349,679 |
| 2010-10-08 | 2010-10-06 | 2.202 | 143,730 | -6,039 | 0.01% | 316,539 |
| 2010-10-04 | 2010-09-29 | 2.186 | 149,769 | +9,662 | 0.02% | 327,359 |
| 2010-09-30 | 2010-09-28 | 2.235 | 140,107 | -1,208 | 0.01% | 313,200 |
| 2010-08-30 | 2010-08-26 | 2.318 | 141,315 | -13,286 | 0.01% | 327,601 |
| 2010-08-20 | 2010-08-18 | 2.286 | 154,601 | +13,286 | 0.02% | 353,455 |
| 2010-08-19 | 2010-08-17 | 2.388 | 141,315 | +3,141 | 0.01% | 337,439 |
| 2010-08-18 | 2010-08-16 | 2.388 | 138,174 | -11,810 | 0.01% | 329,939 |
| 2010-08-09 | 2010-08-05 | 2.523 | 149,984 | -5,905 | 0.02% | 378,460 |
| 2010-07-22 | 2010-07-20 | 2.371 | 155,889 | +5,905 | 0.02% | 369,600 |
| 2010-04-13 | 2010-04-09 | 2.913 | 149,984 | -17,715 | 0.02% | 436,879 |
| 2010-04-12 | 2010-04-08 | 3.048 | 167,699 | +17,715 | 0.02% | 511,200 |
| 2010-04-01 | 2010-03-30 | 2.693 | 149,984 | -5,905 | 0.02% | 403,860 |
| 2010-03-15 | 2010-03-11 | 2.879 | 155,889 | +5,905 | 0.02% | 448,800 |
| 2010-03-12 | 2010-03-10 | 2.981 | 149,984 | -59,049 | 0.02% | 447,039 |
| 2010-03-10 | 2010-03-08 | 2.862 | 209,033 | -11,810 | 0.02% | 598,260 |
| 2010-03-03 | 2010-03-01 | 2.964 | 220,843 | +53,144 | 0.02% | 654,500 |
| 2010-02-25 | 2010-02-23 | 2.794 | 167,699 | +5,905 | 0.02% | 468,600 |
| 2010-02-08 | 2010-02-04 | 2.879 | 161,794 | -2,362 | 0.02% | 465,800 |
| 2010-02-02 | 2010-01-29 | 2.879 | 164,156 | -29,524 | 0.02% | 472,600 |
| 2010-02-01 | 2010-01-28 | 2.743 | 193,680 | -5,905 | 0.02% | 531,359 |
| 2010-01-28 | 2010-01-26 | 2.794 | 199,585 | -5,905 | 0.02% | 557,699 |
| 2010-01-27 | 2010-01-25 | 2.845 | 205,490 | +29,524 | 0.02% | 584,640 |
| 2010-01-26 | 2010-01-22 | 2.913 | 175,966 | -11,809 | 0.02% | 512,561 |
| 2010-01-21 | 2010-01-19 | 2.947 | 187,775 | -2,362 | 0.02% | 553,319 |
| 2010-01-19 | 2010-01-15 | 3.031 | 190,137 | +1,181 | 0.02% | 576,379 |
| 2010-01-14 | 2010-01-12 | 3.048 | 188,956 | +5,904 | 0.02% | 575,999 |
| 2010-01-13 | 2010-01-11 | 3.065 | 183,052 | -5,904 | 0.02% | 561,101 |
| 2010-01-06 | 2010-01-04 | 3.014 | 188,956 | +18,895 | 0.02% | 569,599 |
| 2010-01-05 | 2009-12-31 | 3.184 | 170,061 | -10,629 | 0.02% | 541,441 |
| 2010-01-04 | 2009-12-29 | 2.896 | 180,690 | +8,267 | 0.02% | 523,261 |
| 2009-12-28 | 2009-12-22 | 2.828 | 172,423 | +2,362 | 0.02% | 487,641 |
| 2009-12-23 | 2009-12-21 | 2.845 | 170,061 | -4,724 | 0.02% | 483,841 |
| 2009-12-21 | 2009-12-17 | 2.947 | 174,785 | -5,905 | 0.02% | 515,041 |
| 2009-12-18 | 2009-12-16 | 2.981 | 180,690 | -59,048 | 0.02% | 538,561 |
| 2009-12-17 | 2009-12-15 | 2.947 | 239,738 | -7,086 | 0.03% | 706,439 |
| 2009-12-16 | 2009-12-14 | 2.964 | 246,824 | +81,487 | 0.03% | 731,499 |
| 2009-12-15 | 2009-12-11 | 3.065 | 165,337 | +5,905 | 0.02% | 506,800 |
| 2009-12-14 | 2009-12-10 | 3.116 | 159,432 | +11,810 | 0.02% | 496,800 |
| 2009-12-10 | 2009-12-08 | 3.133 | 147,622 | +17,714 | 0.02% | 462,499 |
| 2009-12-09 | 2009-12-07 | 3.201 | 129,908 | -59,048 | 0.01% | 415,801 |
| 2009-12-08 | 2009-12-04 | 3.337 | 188,956 | +94,478 | 0.02% | 630,549 |
| 2009-12-07 | 2009-12-03 | 3.440 | 94,478 | +1,461 | 0.01% | 325,025 |
| 2009-12-03 | 2009-12-01 | 3.440 | 93,017 | -69,763 | 0.01% | 319,999 |
| 2009-12-02 | 2009-11-30 | 3.303 | 162,780 | +79,065 | 0.02% | 537,600 |
| 2009-12-01 | 2009-11-27 | 3.320 | 83,715 | +17,440 | 0.01% | 277,918 |
| 2009-11-27 | 2009-11-25 | 3.715 | 66,275 | -46,508 | 0.01% | 246,241 |
| 2009-11-26 | 2009-11-24 | 3.733 | 112,783 | +65,112 | 0.01% | 420,979 |
| 2009-11-25 | 2009-11-23 | 3.561 | 47,671 | +22,091 | 0.01% | 169,739 |
| 2009-11-23 | 2009-11-19 | 3.148 | 25,580 | +2,326 | 0.00% | 80,521 |
| 2009-10-30 | 2009-10-28 | 3.148 | 23,254 | -13,953 | 0.00% | 73,199 |
| 2009-10-29 | 2009-10-27 | 2.804 | 37,207 | -2,325 | 0.00% | 104,320 |
| 2009-10-28 | 2009-10-23 | 3.096 | 39,532 | +16,278 | 0.00% | 122,399 |
| 2009-10-15 | 2009-10-13 | 3.113 | 23,254 | -11,627 | 0.00% | 72,399 |
| 2009-10-06 | 2009-10-02 | 3.045 | 34,881 | +11,627 | 0.00% | 106,199 |
| 2009-09-29 | 2009-09-25 | 3.199 | 23,254 | -53,485 | 0.00% | 74,399 |
| 2009-09-25 | 2009-09-23 | 3.199 | 76,739 | -11,627 | 0.01% | 245,519 |
| 2009-09-10 | 2009-09-08 | 3.268 | 88,366 | +11,627 | 0.01% | 288,799 |
| 2009-09-08 | 2009-09-04 | 3.182 | 76,739 | +11,627 | 0.01% | 244,199 |
| 2009-09-03 | 2009-09-01 | 2.959 | 65,112 | +65,112 | 0.01% | 192,640 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -23,836 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 23,836 | -71,507 | 0.00% | 1,098,816 |
| 2009-08-19 | 2009-08-17 | 45.755 | 95,343 | +89,384 | 0.01% | 4,362,416 |
| 2009-08-11 | 2009-08-07 | 41.902 | 5,959 | +1,453 | 0.01% | 249,694 |
| 2009-08-07 | 2009-08-05 | 42.659 | 4,506 | +727 | 0.01% | 192,220 |
| 2009-08-04 | 2009-07-31 | 49.883 | 3,779 | +1,163 | 0.01% | 188,509 |
| 2009-07-31 | 2009-07-29 | 44.723 | 2,616 | +1,308 | 0.00% | 116,995 |
| 2009-07-28 | 2009-07-24 | 41.214 | 1,308 | -145 | 0.00% | 53,908 |
| 2009-07-23 | 2009-07-21 | 37.430 | 1,453 | +145 | 0.00% | 54,385 |
| 2009-07-14 | 2009-07-10 | 33.026 | 1,308 | +145 | 0.00% | 43,198 |
| 2009-06-17 | 2009-06-15 | 28.210 | 1,163 | -7,121 | 0.00% | 32,808 |
| 2009-06-16 | 2009-06-12 | 20.641 | 8,284 | -10,029 | 0.01% | 170,993 |
| 2009-06-04 | 2009-06-02 | 20.229 | 18,313 | +17,732 | 0.03% | 370,445 |
| 2009-04-23 | 2009-04-21 | 18.096 | 581 | -436 | 0.00% | 10,514 |
| 2009-04-20 | 2009-04-16 | 16.926 | 1,017 | -146 | 0.00% | 17,214 |
| 2009-04-15 | 2009-04-09 | 17.201 | 1,163 | -872 | 0.00% | 20,005 |
| 2009-03-23 | 2009-03-19 | 16.857 | 2,035 | -2,471 | 0.00% | 34,304 |
| 2009-02-26 | 2009-02-24 | 17.201 | 4,506 | -1,017 | 0.01% | 77,508 |
| 2009-02-25 | 2009-02-23 | 15.275 | 5,523 | +1,017 | 0.01% | 84,362 |
| 2009-02-04 | 2009-02-02 | 17.270 | 4,506 | -290 | 0.01% | 77,818 |
| 2009-01-20 | 2009-01-16 | 18.027 | 4,796 | +1,017 | 0.01% | 86,456 |
| 2009-01-16 | 2009-01-14 | 17.064 | 3,779 | -1,599 | 0.01% | 64,483 |
| 2009-01-15 | 2009-01-13 | 16.031 | 5,378 | +2,326 | 0.01% | 86,217 |
| 2009-01-14 | 2009-01-12 | 16.926 | 3,052 | 0.01% | 51,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy