History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-05 | 2025-09-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-04 | 2025-09-02 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-03 | 2025-09-01 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-27 | 2025-08-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-25 | 2025-08-21 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-22 | 2025-08-20 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-21 | 2025-08-19 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-20 | 2025-08-18 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-19 | 2025-08-15 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-14 | 2025-08-12 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-12 | 2025-08-08 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-08 | 2025-08-06 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-07 | 2025-08-05 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-06 | 2025-08-04 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-05 | 2025-08-01 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-04 | 2025-07-31 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-25 | 2025-07-23 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-24 | 2025-07-22 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-23 | 2025-07-21 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-22 | 2025-07-18 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-21 | 2025-07-17 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-18 | 2025-07-16 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-14 | 2025-07-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-08 | 2025-07-04 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-04 | 2025-07-02 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-19 | 2025-06-17 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-18 | 2025-06-16 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-16 | 2025-06-12 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-04 | 2025-06-02 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-28 | 2025-05-26 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-27 | 2025-05-23 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-23 | 2025-05-21 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-21 | 2025-05-19 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-19 | 2025-05-15 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-14 | 2025-05-12 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-09 | 2025-05-07 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-05-02 | 2025-04-29 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-24 | 2025-04-22 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-23 | 2025-04-17 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-22 | 2025-04-16 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-17 | 2025-04-15 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-11 | 2025-04-09 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-08 | 2025-04-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-07 | 2025-04-02 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-03 | 2025-04-01 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-28 | 2025-03-26 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-27 | 2025-03-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-18 | 2025-03-14 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-17 | 2025-03-13 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-14 | 2025-03-12 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-07 | 2025-03-05 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-06 | 2025-03-04 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-05 | 2025-03-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-04 | 2025-02-28 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-03-03 | 2025-02-27 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-28 | 2025-02-26 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-27 | 2025-02-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-24 | 2025-02-20 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-19 | 2025-02-17 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-18 | 2025-02-14 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-12 | 2025-02-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-07 | 2025-02-05 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-06 | 2025-02-04 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-02-03 | 2025-01-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-27 | 2025-01-23 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-24 | 2025-01-22 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-23 | 2025-01-21 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-10 | 2025-01-08 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-07 | 2025-01-03 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-06 | 2025-01-02 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2024-12-30 | 2024-12-24 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,800,000 | +0 | 0.13% | 470,400 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,800,000 | +0 | 0.13% | 464,800 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,800,000 | +0 | 0.13% | 515,200 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,800,000 | +0 | 0.13% | 518,000 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,800,000 | +0 | 0.13% | 448,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,800,000 | +0 | 0.13% | 448,000 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,800,000 | +0 | 0.13% | 434,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,800,000 | +0 | 0.13% | 420,000 |
| 2024-12-12 | 2024-12-10 | 0.157 | 2,800,000 | +0 | 0.13% | 439,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,800,000 | +0 | 0.13% | 420,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,800,000 | +0 | 0.13% | 420,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,800,000 | +0 | 0.13% | 420,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,800,000 | +0 | 0.13% | 420,000 |
| 2024-12-05 | 2024-12-03 | 0.151 | 2,800,000 | +0 | 0.13% | 422,800 |
| 2024-12-04 | 2024-12-02 | 0.162 | 2,800,000 | +0 | 0.13% | 453,600 |
| 2024-12-03 | 2024-11-29 | 0.162 | 2,800,000 | +0 | 0.13% | 453,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,800,000 | +0 | 0.13% | 504,000 |
| 2024-11-29 | 2024-11-27 | 0.147 | 2,800,000 | +0 | 0.13% | 411,600 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,800,000 | +0 | 0.13% | 355,600 |
| 2024-11-27 | 2024-11-25 | 0.178 | 2,800,000 | +0 | 0.13% | 498,400 |
| 2024-11-26 | 2024-11-22 | 0.203 | 2,800,000 | +0 | 0.13% | 568,400 |
| 2024-11-25 | 2024-11-21 | 0.209 | 2,800,000 | +0 | 0.13% | 585,200 |
| 2024-11-22 | 2024-11-20 | 0.216 | 2,800,000 | +0 | 0.13% | 604,800 |
| 2024-11-21 | 2024-11-19 | 0.216 | 2,800,000 | +0 | 0.13% | 604,800 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,800,000 | +0 | 0.13% | 616,000 |
| 2024-11-19 | 2024-11-15 | 0.220 | 2,800,000 | +0 | 0.13% | 616,000 |
| 2024-11-18 | 2024-11-14 | 0.201 | 2,800,000 | +0 | 0.13% | 562,800 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,800,000 | +0 | 0.13% | 562,800 |
| 2024-11-14 | 2024-11-12 | 0.201 | 2,800,000 | +0 | 0.13% | 562,800 |
| 2024-11-13 | 2024-11-11 | 0.201 | 2,800,000 | +0 | 0.13% | 562,800 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,800,000 | +0 | 0.13% | 562,800 |
| 2024-11-11 | 2024-11-07 | 0.211 | 2,800,000 | +0 | 0.13% | 590,800 |
| 2024-11-08 | 2024-11-06 | 0.245 | 2,800,000 | +0 | 0.13% | 686,000 |
| 2024-11-07 | 2024-11-05 | 0.249 | 2,800,000 | +0 | 0.13% | 697,200 |
| 2024-11-06 | 2024-11-04 | 0.237 | 2,800,000 | +0 | 0.13% | 663,600 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,800,000 | +0 | 0.13% | 663,600 |
| 2024-11-04 | 2024-10-31 | 0.194 | 2,800,000 | +0 | 0.13% | 543,200 |
| 2024-11-01 | 2024-10-30 | 0.191 | 2,800,000 | +0 | 0.13% | 534,800 |
| 2024-10-31 | 2024-10-29 | 0.180 | 2,800,000 | +0 | 0.13% | 504,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 2,800,000 | +0 | 0.13% | 562,800 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,800,000 | +0 | 0.13% | 562,800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,800,000 | +0 | 0.13% | 560,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 2,800,000 | +0 | 0.13% | 644,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 2,800,000 | +0 | 0.13% | 644,000 |
| 2024-10-23 | 2024-10-21 | 0.233 | 2,800,000 | +0 | 0.13% | 652,400 |
| 2024-10-22 | 2024-10-18 | 0.427 | 2,800,000 | +0 | 0.13% | 1,194,667 |
| 2024-10-21 | 2024-10-17 | 0.427 | 2,800,000 | +700,000 | 0.13% | 1,194,667 |
| 2024-10-18 | 2024-10-16 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-10-17 | 2024-10-15 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-10-16 | 2024-10-14 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2024-10-15 | 2024-10-10 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-10-14 | 2024-10-09 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 2,100,000 | +0 | 0.13% | 882,000 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,100,000 | +0 | 0.13% | 882,000 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2024-10-07 | 2024-10-03 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-09-30 | 2024-09-26 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-27 | 2024-09-25 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-26 | 2024-09-24 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-25 | 2024-09-23 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-24 | 2024-09-20 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-23 | 2024-09-19 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-20 | 2024-09-17 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-19 | 2024-09-16 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-17 | 2024-09-13 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-16 | 2024-09-12 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-09-13 | 2024-09-11 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-09-12 | 2024-09-10 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-11 | 2024-09-09 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-10 | 2024-09-05 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-09 | 2024-09-04 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-05 | 2024-09-03 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-04 | 2024-09-02 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-03 | 2024-08-30 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2024-09-02 | 2024-08-29 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-30 | 2024-08-28 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-29 | 2024-08-27 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-28 | 2024-08-26 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-27 | 2024-08-23 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-26 | 2024-08-22 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-08-07 | 2024-08-05 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-06 | 2024-08-02 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-05 | 2024-08-01 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-02 | 2024-07-31 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-08-01 | 2024-07-30 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-07-31 | 2024-07-29 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-07-30 | 2024-07-26 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-07-29 | 2024-07-25 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-06-21 | 2024-06-19 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-06-20 | 2024-06-18 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-06-19 | 2024-06-17 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2024-06-18 | 2024-06-14 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2024-06-17 | 2024-06-13 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2024-06-06 | 2024-06-04 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-06-04 | 2024-05-31 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-06-03 | 2024-05-30 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-05-31 | 2024-05-29 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-05-30 | 2024-05-28 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-05-28 | 2024-05-24 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-05-27 | 2024-05-23 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2024-05-24 | 2024-05-22 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2024-05-23 | 2024-05-21 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2024-05-22 | 2024-05-20 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2024-05-20 | 2024-05-16 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2024-05-17 | 2024-05-14 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-05-14 | 2024-05-10 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-05-13 | 2024-05-09 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-05-08 | 2024-05-06 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2024-05-07 | 2024-05-03 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2024-05-06 | 2024-05-02 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2024-05-03 | 2024-04-30 | 0.327 | 2,100,000 | +0 | 0.13% | 686,000 |
| 2024-05-02 | 2024-04-29 | 0.327 | 2,100,000 | +0 | 0.13% | 686,000 |
| 2024-04-30 | 2024-04-26 | 0.327 | 2,100,000 | +0 | 0.13% | 686,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 2,100,000 | +0 | 0.13% | 680,400 |
| 2024-04-25 | 2024-04-23 | 0.324 | 2,100,000 | +0 | 0.13% | 680,400 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2024-04-22 | 2024-04-18 | 0.317 | 2,100,000 | +0 | 0.13% | 666,400 |
| 2024-04-19 | 2024-04-17 | 0.316 | 2,100,000 | +0 | 0.13% | 663,600 |
| 2024-04-18 | 2024-04-16 | 0.304 | 2,100,000 | +0 | 0.13% | 638,400 |
| 2024-04-17 | 2024-04-15 | 0.301 | 2,100,000 | +0 | 0.13% | 632,800 |
| 2024-04-16 | 2024-04-12 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-04-15 | 2024-04-11 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-04-12 | 2024-04-10 | 0.291 | 2,100,000 | +0 | 0.13% | 610,400 |
| 2024-04-11 | 2024-04-09 | 0.288 | 2,100,000 | +0 | 0.13% | 604,800 |
| 2024-04-10 | 2024-04-08 | 0.287 | 2,100,000 | +0 | 0.13% | 602,000 |
| 2024-04-09 | 2024-04-05 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2024-04-08 | 2024-04-03 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2024-04-05 | 2024-04-02 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2024-04-03 | 2024-03-28 | 0.288 | 2,100,000 | +0 | 0.13% | 604,800 |
| 2024-04-02 | 2024-03-27 | 0.313 | 2,100,000 | +0 | 0.13% | 658,000 |
| 2024-03-28 | 2024-03-26 | 0.312 | 2,100,000 | +0 | 0.13% | 655,200 |
| 2024-03-27 | 2024-03-25 | 0.312 | 2,100,000 | +0 | 0.13% | 655,200 |
| 2024-03-26 | 2024-03-22 | 0.313 | 2,100,000 | +0 | 0.13% | 658,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2024-03-22 | 2024-03-20 | 0.292 | 2,100,000 | +0 | 0.13% | 613,200 |
| 2024-03-21 | 2024-03-19 | 0.292 | 2,100,000 | +0 | 0.13% | 613,200 |
| 2024-03-20 | 2024-03-18 | 0.321 | 2,100,000 | +0 | 0.13% | 674,800 |
| 2024-03-19 | 2024-03-15 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2024-03-18 | 2024-03-14 | 0.331 | 2,100,000 | +0 | 0.13% | 694,400 |
| 2024-03-15 | 2024-03-13 | 0.332 | 2,100,000 | +0 | 0.13% | 697,200 |
| 2024-03-14 | 2024-03-12 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2024-03-13 | 2024-03-11 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-03-12 | 2024-03-08 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-03-11 | 2024-03-07 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-03-08 | 2024-03-06 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-03-07 | 2024-03-05 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,100,000 | +0 | 0.13% | 618,800 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,100,000 | +0 | 0.13% | 618,800 |
| 2024-03-04 | 2024-02-29 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-03-01 | 2024-02-28 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-02-29 | 2024-02-27 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-02-28 | 2024-02-26 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-02-23 | 2024-02-21 | 0.288 | 2,100,000 | +0 | 0.13% | 604,800 |
| 2024-02-22 | 2024-02-20 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2024-02-16 | 2024-02-14 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2024-02-15 | 2024-02-09 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2024-02-14 | 2024-02-07 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2024-02-08 | 2024-02-06 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2024-02-07 | 2024-02-05 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2024-02-06 | 2024-02-02 | 0.235 | 2,100,000 | +0 | 0.13% | 492,800 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2024-02-02 | 2024-01-31 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2024-02-01 | 2024-01-30 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2024-01-30 | 2024-01-26 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2024-01-29 | 2024-01-25 | 0.307 | 2,100,000 | +0 | 0.13% | 644,000 |
| 2024-01-26 | 2024-01-24 | 0.332 | 2,100,000 | +0 | 0.13% | 697,200 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-01-24 | 2024-01-22 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2024-01-23 | 2024-01-19 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2024-01-22 | 2024-01-18 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2024-01-19 | 2024-01-17 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-01-10 | 2024-01-08 | 0.329 | 2,100,000 | +0 | 0.13% | 691,600 |
| 2024-01-09 | 2024-01-05 | 0.329 | 2,100,000 | +0 | 0.13% | 691,600 |
| 2024-01-08 | 2024-01-04 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-01-05 | 2024-01-03 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2024-01-02 | 2023-12-28 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2023-12-28 | 2023-12-22 | 0.283 | 2,100,000 | +0 | 0.13% | 593,600 |
| 2023-12-27 | 2023-12-21 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2023-12-21 | 2023-12-19 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2023-12-20 | 2023-12-18 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-12-19 | 2023-12-15 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-12-18 | 2023-12-14 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-12-15 | 2023-12-13 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-12-14 | 2023-12-12 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-12-13 | 2023-12-11 | 0.184 | 2,100,000 | +0 | 0.13% | 386,400 |
| 2023-12-12 | 2023-12-08 | 0.184 | 2,100,000 | +0 | 0.13% | 386,400 |
| 2023-12-11 | 2023-12-07 | 0.191 | 2,100,000 | +0 | 0.13% | 400,400 |
| 2023-12-08 | 2023-12-06 | 0.191 | 2,100,000 | +0 | 0.13% | 400,400 |
| 2023-12-07 | 2023-12-05 | 0.192 | 2,100,000 | +0 | 0.13% | 403,200 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,100,000 | +0 | 0.13% | 336,000 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,100,000 | +0 | 0.13% | 308,000 |
| 2023-12-04 | 2023-11-30 | 0.147 | 2,100,000 | +0 | 0.13% | 308,000 |
| 2023-12-01 | 2023-11-29 | 0.129 | 2,100,000 | +0 | 0.13% | 271,600 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,100,000 | +0 | 0.13% | 280,000 |
| 2023-11-29 | 2023-11-27 | 0.131 | 2,100,000 | +0 | 0.13% | 274,400 |
| 2023-11-28 | 2023-11-24 | 0.125 | 2,100,000 | +0 | 0.13% | 263,200 |
| 2023-11-27 | 2023-11-23 | 0.117 | 2,100,000 | +0 | 0.13% | 246,400 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,100,000 | +0 | 0.13% | 246,400 |
| 2023-11-23 | 2023-11-21 | 0.113 | 2,100,000 | +0 | 0.13% | 238,000 |
| 2023-11-22 | 2023-11-20 | 0.105 | 2,100,000 | +0 | 0.13% | 221,200 |
| 2023-11-21 | 2023-11-17 | 0.099 | 2,100,000 | +0 | 0.13% | 207,200 |
| 2023-11-20 | 2023-11-16 | 0.133 | 2,100,000 | +0 | 0.13% | 280,000 |
| 2023-11-17 | 2023-11-15 | 0.132 | 2,100,000 | +0 | 0.13% | 277,200 |
| 2023-11-16 | 2023-11-14 | 0.123 | 2,100,000 | +0 | 0.13% | 257,600 |
| 2023-11-15 | 2023-11-13 | 0.133 | 2,100,000 | +0 | 0.13% | 280,000 |
| 2023-11-14 | 2023-11-10 | 0.129 | 2,100,000 | +0 | 0.13% | 271,600 |
| 2023-11-13 | 2023-11-09 | 0.149 | 2,100,000 | +0 | 0.13% | 313,600 |
| 2023-11-10 | 2023-11-08 | 0.128 | 2,100,000 | +0 | 0.13% | 268,800 |
| 2023-11-09 | 2023-11-07 | 0.127 | 2,100,000 | +0 | 0.13% | 266,000 |
| 2023-11-08 | 2023-11-06 | 0.127 | 2,100,000 | +0 | 0.13% | 266,000 |
| 2023-11-07 | 2023-11-03 | 0.131 | 2,100,000 | +0 | 0.13% | 274,400 |
| 2023-11-06 | 2023-11-02 | 0.131 | 2,100,000 | +0 | 0.13% | 274,400 |
| 2023-11-03 | 2023-11-01 | 0.131 | 2,100,000 | +0 | 0.13% | 274,400 |
| 2023-11-02 | 2023-10-31 | 0.131 | 2,100,000 | +0 | 0.13% | 274,400 |
| 2023-11-01 | 2023-10-30 | 0.132 | 2,100,000 | +0 | 0.13% | 277,200 |
| 2023-10-31 | 2023-10-27 | 0.128 | 2,100,000 | +0 | 0.13% | 268,800 |
| 2023-10-30 | 2023-10-26 | 0.127 | 2,100,000 | +0 | 0.13% | 266,000 |
| 2023-10-27 | 2023-10-25 | 0.128 | 2,100,000 | +0 | 0.13% | 268,800 |
| 2023-10-26 | 2023-10-24 | 0.120 | 2,100,000 | +0 | 0.13% | 252,000 |
| 2023-10-25 | 2023-10-20 | 0.128 | 2,100,000 | +0 | 0.13% | 268,800 |
| 2023-10-24 | 2023-10-19 | 0.124 | 2,100,000 | +0 | 0.13% | 260,400 |
| 2023-10-20 | 2023-10-18 | 0.119 | 2,100,000 | +0 | 0.13% | 249,200 |
| 2023-10-19 | 2023-10-17 | 0.141 | 2,100,000 | +0 | 0.13% | 296,800 |
| 2023-10-18 | 2023-10-16 | 0.141 | 2,100,000 | +0 | 0.13% | 296,800 |
| 2023-10-17 | 2023-10-13 | 0.144 | 2,100,000 | +0 | 0.13% | 302,400 |
| 2023-10-16 | 2023-10-12 | 0.145 | 2,100,000 | +0 | 0.13% | 305,200 |
| 2023-10-13 | 2023-10-11 | 0.143 | 2,100,000 | +0 | 0.13% | 299,600 |
| 2023-10-12 | 2023-10-10 | 0.173 | 2,100,000 | +0 | 0.13% | 364,000 |
| 2023-10-11 | 2023-10-09 | 0.173 | 2,100,000 | +0 | 0.13% | 364,000 |
| 2023-10-10 | 2023-10-06 | 0.172 | 2,100,000 | +0 | 0.13% | 361,200 |
| 2023-10-09 | 2023-10-05 | 0.168 | 2,100,000 | +0 | 0.13% | 352,800 |
| 2023-10-06 | 2023-10-04 | 0.180 | 2,100,000 | +0 | 0.13% | 378,000 |
| 2023-10-05 | 2023-10-03 | 0.180 | 2,100,000 | +0 | 0.13% | 378,000 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,100,000 | +0 | 0.13% | 394,800 |
| 2023-10-03 | 2023-09-28 | 0.172 | 2,100,000 | +0 | 0.13% | 361,200 |
| 2023-09-29 | 2023-09-27 | 0.177 | 2,100,000 | +0 | 0.13% | 372,400 |
| 2023-09-28 | 2023-09-26 | 0.185 | 2,100,000 | +0 | 0.13% | 389,200 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,100,000 | +0 | 0.13% | 420,000 |
| 2023-09-26 | 2023-09-22 | 0.199 | 2,100,000 | +0 | 0.13% | 417,200 |
| 2023-09-25 | 2023-09-21 | 0.193 | 2,100,000 | +0 | 0.13% | 406,000 |
| 2023-09-22 | 2023-09-20 | 0.188 | 2,100,000 | +0 | 0.13% | 394,800 |
| 2023-09-21 | 2023-09-19 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2023-09-20 | 2023-09-18 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2023-09-19 | 2023-09-15 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2023-09-18 | 2023-09-14 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2023-09-15 | 2023-09-13 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2023-09-14 | 2023-09-12 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2023-09-13 | 2023-09-11 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-09-12 | 2023-09-07 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2023-09-11 | 2023-09-06 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2023-09-07 | 2023-09-05 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2023-09-06 | 2023-09-04 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-09-05 | 2023-08-31 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-09-04 | 2023-08-30 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-31 | 2023-08-29 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-30 | 2023-08-28 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-29 | 2023-08-25 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-28 | 2023-08-24 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-25 | 2023-08-23 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-24 | 2023-08-22 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-23 | 2023-08-21 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-22 | 2023-08-18 | 0.233 | 2,100,000 | +0 | 0.13% | 490,000 |
| 2023-08-21 | 2023-08-17 | 0.231 | 2,100,000 | +0 | 0.13% | 484,400 |
| 2023-08-18 | 2023-08-16 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-08-17 | 2023-08-15 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-08-16 | 2023-08-14 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2023-08-14 | 2023-08-10 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2023-08-11 | 2023-08-09 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2023-08-10 | 2023-08-08 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2023-08-09 | 2023-08-07 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2023-08-08 | 2023-08-04 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2023-08-07 | 2023-08-03 | 0.252 | 2,100,000 | +0 | 0.13% | 529,200 |
| 2023-08-04 | 2023-08-02 | 0.253 | 2,100,000 | +0 | 0.13% | 532,000 |
| 2023-08-03 | 2023-08-01 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-08-02 | 2023-07-31 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2023-07-31 | 2023-07-27 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2023-07-28 | 2023-07-26 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-07-27 | 2023-07-25 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2023-07-26 | 2023-07-24 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-07-25 | 2023-07-21 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-07-24 | 2023-07-20 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-07-21 | 2023-07-19 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-07-20 | 2023-07-18 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-07-19 | 2023-07-14 | 0.211 | 2,100,000 | +0 | 0.13% | 442,400 |
| 2023-07-18 | 2023-07-13 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2023-07-14 | 2023-07-12 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2023-07-13 | 2023-07-11 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2023-07-12 | 2023-07-10 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-07-11 | 2023-07-07 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-07-07 | 2023-07-05 | 0.212 | 2,100,000 | +0 | 0.13% | 445,200 |
| 2023-07-06 | 2023-07-04 | 0.212 | 2,100,000 | +0 | 0.13% | 445,200 |
| 2023-07-05 | 2023-07-03 | 0.212 | 2,100,000 | +0 | 0.13% | 445,200 |
| 2023-07-04 | 2023-06-30 | 0.212 | 2,100,000 | +0 | 0.13% | 445,200 |
| 2023-07-03 | 2023-06-29 | 0.201 | 2,100,000 | +0 | 0.13% | 422,800 |
| 2023-06-30 | 2023-06-28 | 0.199 | 2,100,000 | +0 | 0.13% | 417,200 |
| 2023-06-29 | 2023-06-27 | 0.196 | 2,100,000 | +0 | 0.13% | 411,600 |
| 2023-06-28 | 2023-06-26 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-06-27 | 2023-06-23 | 0.211 | 2,100,000 | +0 | 0.13% | 442,400 |
| 2023-06-26 | 2023-06-21 | 0.199 | 2,100,000 | +0 | 0.13% | 417,200 |
| 2023-06-23 | 2023-06-20 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-06-21 | 2023-06-19 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-06-20 | 2023-06-16 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-06-19 | 2023-06-15 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-06-16 | 2023-06-14 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2023-06-15 | 2023-06-13 | 0.219 | 2,100,000 | +0 | 0.13% | 459,200 |
| 2023-06-14 | 2023-06-12 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-13 | 2023-06-09 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-12 | 2023-06-08 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-09 | 2023-06-07 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-08 | 2023-06-06 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-07 | 2023-06-05 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-06 | 2023-06-02 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-05 | 2023-06-01 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-02 | 2023-05-31 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-06-01 | 2023-05-30 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-05-31 | 2023-05-29 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2023-05-29 | 2023-05-24 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2023-05-24 | 2023-05-22 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2023-05-23 | 2023-05-19 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2023-05-22 | 2023-05-18 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,100,000 | +0 | 0.13% | 557,200 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,100,000 | +0 | 0.13% | 557,200 |
| 2023-05-17 | 2023-05-15 | 0.265 | 2,100,000 | +0 | 0.13% | 557,200 |
| 2023-05-16 | 2023-05-12 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 2,100,000 | +0 | 0.13% | 532,000 |
| 2023-05-12 | 2023-05-10 | 0.265 | 2,100,000 | +0 | 0.13% | 557,200 |
| 2023-05-11 | 2023-05-09 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2023-05-10 | 2023-05-08 | 0.183 | 2,100,000 | +0 | 0.13% | 383,600 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,100,000 | +0 | 0.13% | 392,000 |
| 2023-05-08 | 2023-05-04 | 0.188 | 2,100,000 | +0 | 0.13% | 394,800 |
| 2023-05-05 | 2023-05-03 | 0.193 | 2,100,000 | +0 | 0.13% | 406,000 |
| 2023-05-04 | 2023-05-02 | 0.179 | 2,100,000 | +0 | 0.13% | 375,200 |
| 2023-05-03 | 2023-04-28 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-05-02 | 2023-04-27 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-04-28 | 2023-04-26 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-04-27 | 2023-04-25 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-04-26 | 2023-04-24 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-04-25 | 2023-04-21 | 0.219 | 2,100,000 | +0 | 0.13% | 459,200 |
| 2023-04-24 | 2023-04-20 | 0.245 | 2,100,000 | +0 | 0.13% | 515,200 |
| 2023-04-21 | 2023-04-19 | 0.219 | 2,100,000 | +0 | 0.13% | 459,200 |
| 2023-04-20 | 2023-04-18 | 0.219 | 2,100,000 | +0 | 0.13% | 459,200 |
| 2023-04-19 | 2023-04-17 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2023-04-14 | 2023-04-12 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2023-04-04 | 2023-03-31 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2023-04-03 | 2023-03-30 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2023-03-31 | 2023-03-29 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-03-30 | 2023-03-28 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-03-29 | 2023-03-27 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-03-28 | 2023-03-24 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-27 | 2023-03-23 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-24 | 2023-03-22 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-23 | 2023-03-21 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-22 | 2023-03-20 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-21 | 2023-03-17 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-20 | 2023-03-16 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-17 | 2023-03-15 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-16 | 2023-03-14 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-15 | 2023-03-13 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2023-03-14 | 2023-03-10 | 0.245 | 2,100,000 | +0 | 0.13% | 515,200 |
| 2023-03-13 | 2023-03-09 | 0.245 | 2,100,000 | +0 | 0.13% | 515,200 |
| 2023-03-10 | 2023-03-08 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2023-03-09 | 2023-03-07 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2023-03-08 | 2023-03-06 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2023-03-07 | 2023-03-03 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2023-03-06 | 2023-03-02 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2023-03-03 | 2023-03-01 | 0.243 | 2,100,000 | +0 | 0.13% | 509,600 |
| 2023-03-02 | 2023-02-28 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,100,000 | +0 | 0.13% | 492,800 |
| 2023-02-27 | 2023-02-23 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-02-24 | 2023-02-22 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-02-23 | 2023-02-21 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-02-22 | 2023-02-20 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-02-21 | 2023-02-17 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-02-20 | 2023-02-16 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-02-17 | 2023-02-15 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2023-02-16 | 2023-02-14 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2023-02-15 | 2023-02-13 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-02-14 | 2023-02-10 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2023-02-13 | 2023-02-09 | 0.228 | 2,100,000 | +0 | 0.13% | 478,800 |
| 2023-02-10 | 2023-02-08 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2023-02-09 | 2023-02-07 | 0.247 | 2,100,000 | +0 | 0.13% | 518,000 |
| 2023-02-08 | 2023-02-06 | 0.251 | 2,100,000 | +0 | 0.13% | 526,400 |
| 2023-02-07 | 2023-02-03 | 0.251 | 2,100,000 | +0 | 0.13% | 526,400 |
| 2023-02-06 | 2023-02-02 | 0.251 | 2,100,000 | +0 | 0.13% | 526,400 |
| 2023-02-03 | 2023-02-01 | 0.253 | 2,100,000 | +0 | 0.13% | 532,000 |
| 2023-02-02 | 2023-01-31 | 0.249 | 2,100,000 | +0 | 0.13% | 523,600 |
| 2023-02-01 | 2023-01-30 | 0.239 | 2,100,000 | +0 | 0.13% | 501,200 |
| 2023-01-31 | 2023-01-27 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2023-01-30 | 2023-01-26 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-01-27 | 2023-01-20 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-01-26 | 2023-01-19 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2023-01-20 | 2023-01-18 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2023-01-19 | 2023-01-17 | 0.193 | 2,100,000 | +0 | 0.13% | 406,000 |
| 2023-01-18 | 2023-01-16 | 0.204 | 2,100,000 | +0 | 0.13% | 428,400 |
| 2023-01-17 | 2023-01-13 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-01-16 | 2023-01-12 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-01-13 | 2023-01-11 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-01-12 | 2023-01-10 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-01-11 | 2023-01-09 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-01-10 | 2023-01-06 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2023-01-09 | 2023-01-05 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-01-06 | 2023-01-04 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2023-01-05 | 2023-01-03 | 0.207 | 2,100,000 | +0 | 0.13% | 434,000 |
| 2023-01-04 | 2022-12-30 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2023-01-03 | 2022-12-29 | 0.209 | 2,100,000 | +0 | 0.13% | 439,600 |
| 2022-12-30 | 2022-12-28 | 0.209 | 2,100,000 | +0 | 0.13% | 439,600 |
| 2022-12-29 | 2022-12-23 | 0.209 | 2,100,000 | +0 | 0.13% | 439,600 |
| 2022-12-28 | 2022-12-22 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-12-23 | 2022-12-21 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-12-22 | 2022-12-20 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-12-21 | 2022-12-19 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2022-12-19 | 2022-12-15 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2022-12-15 | 2022-12-13 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2022-12-13 | 2022-12-09 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2022-12-12 | 2022-12-08 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2022-12-09 | 2022-12-07 | 0.203 | 2,100,000 | +0 | 0.13% | 425,600 |
| 2022-12-08 | 2022-12-06 | 0.203 | 2,100,000 | +0 | 0.13% | 425,600 |
| 2022-12-07 | 2022-12-05 | 0.203 | 2,100,000 | +0 | 0.13% | 425,600 |
| 2022-12-06 | 2022-12-02 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-12-05 | 2022-12-01 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-12-02 | 2022-11-30 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-12-01 | 2022-11-29 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-11-30 | 2022-11-28 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-11-29 | 2022-11-25 | 0.196 | 2,100,000 | +0 | 0.13% | 411,600 |
| 2022-11-28 | 2022-11-24 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-11-25 | 2022-11-23 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-11-24 | 2022-11-22 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-11-23 | 2022-11-21 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-11-22 | 2022-11-18 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-11-21 | 2022-11-17 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2022-11-18 | 2022-11-16 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2022-11-17 | 2022-11-15 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2022-11-16 | 2022-11-14 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2022-11-15 | 2022-11-11 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2022-11-14 | 2022-11-10 | 0.237 | 2,100,000 | +0 | 0.13% | 498,400 |
| 2022-11-11 | 2022-11-09 | 0.239 | 2,100,000 | +0 | 0.13% | 501,200 |
| 2022-11-10 | 2022-11-08 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2022-11-09 | 2022-11-07 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-11-08 | 2022-11-04 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-11-07 | 2022-11-03 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-11-04 | 2022-11-02 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-11-03 | 2022-11-01 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-11-02 | 2022-10-31 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-11-01 | 2022-10-28 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-10-31 | 2022-10-27 | 0.228 | 2,100,000 | +0 | 0.13% | 478,800 |
| 2022-10-28 | 2022-10-26 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-10-27 | 2022-10-25 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-10-26 | 2022-10-24 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-10-25 | 2022-10-21 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2022-10-24 | 2022-10-20 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2022-10-21 | 2022-10-19 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-10-20 | 2022-10-18 | 0.212 | 2,100,000 | +0 | 0.13% | 445,200 |
| 2022-10-19 | 2022-10-17 | 0.212 | 2,100,000 | +0 | 0.13% | 445,200 |
| 2022-10-18 | 2022-10-14 | 0.211 | 2,100,000 | +0 | 0.13% | 442,400 |
| 2022-10-17 | 2022-10-13 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-10-14 | 2022-10-12 | 0.212 | 2,100,000 | +0 | 0.13% | 445,200 |
| 2022-10-13 | 2022-10-11 | 0.189 | 2,100,000 | +0 | 0.13% | 397,600 |
| 2022-10-12 | 2022-10-10 | 0.203 | 2,100,000 | +0 | 0.13% | 425,600 |
| 2022-10-11 | 2022-10-07 | 0.204 | 2,100,000 | +0 | 0.13% | 428,400 |
| 2022-10-10 | 2022-10-06 | 0.195 | 2,100,000 | +0 | 0.13% | 408,800 |
| 2022-10-07 | 2022-10-05 | 0.199 | 2,100,000 | +0 | 0.13% | 417,200 |
| 2022-10-06 | 2022-10-03 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-10-05 | 2022-09-30 | 0.204 | 2,100,000 | +0 | 0.13% | 428,400 |
| 2022-10-03 | 2022-09-29 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-09-30 | 2022-09-28 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-09-29 | 2022-09-27 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-09-28 | 2022-09-26 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-09-27 | 2022-09-23 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-09-26 | 2022-09-22 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-09-23 | 2022-09-21 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2022-09-22 | 2022-09-20 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2022-09-21 | 2022-09-19 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2022-09-20 | 2022-09-16 | 0.208 | 2,100,000 | +0 | 0.13% | 436,800 |
| 2022-09-19 | 2022-09-15 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-09-16 | 2022-09-14 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2022-09-15 | 2022-09-13 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2022-09-14 | 2022-09-09 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2022-09-13 | 2022-09-08 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2022-09-09 | 2022-09-07 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-09-08 | 2022-09-06 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-09-07 | 2022-09-05 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2022-09-06 | 2022-09-02 | 0.249 | 2,100,000 | +0 | 0.13% | 523,600 |
| 2022-09-05 | 2022-09-01 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2022-09-02 | 2022-08-31 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2022-09-01 | 2022-08-30 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2022-08-31 | 2022-08-29 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2022-08-30 | 2022-08-26 | 0.243 | 2,100,000 | +0 | 0.13% | 509,600 |
| 2022-08-29 | 2022-08-25 | 0.251 | 2,100,000 | +0 | 0.13% | 526,400 |
| 2022-08-26 | 2022-08-24 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-08-25 | 2022-08-23 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2022-08-24 | 2022-08-22 | 0.225 | 2,100,000 | +0 | 0.13% | 473,200 |
| 2022-08-23 | 2022-08-19 | 0.229 | 2,100,000 | +0 | 0.13% | 481,600 |
| 2022-08-22 | 2022-08-18 | 0.245 | 2,100,000 | +0 | 0.13% | 515,200 |
| 2022-08-19 | 2022-08-17 | 0.239 | 2,100,000 | +0 | 0.13% | 501,200 |
| 2022-08-18 | 2022-08-16 | 0.239 | 2,100,000 | +0 | 0.13% | 501,200 |
| 2022-08-17 | 2022-08-15 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-08-16 | 2022-08-12 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-08-15 | 2022-08-11 | 0.229 | 2,100,000 | +0 | 0.13% | 481,600 |
| 2022-08-12 | 2022-08-10 | 0.231 | 2,100,000 | +0 | 0.13% | 484,400 |
| 2022-08-11 | 2022-08-09 | 0.252 | 2,100,000 | +0 | 0.13% | 529,200 |
| 2022-08-10 | 2022-08-08 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-08-05 | 2022-08-03 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2022-08-04 | 2022-08-02 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-08-03 | 2022-08-01 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-08-02 | 2022-07-29 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-08-01 | 2022-07-28 | 0.215 | 2,100,000 | +0 | 0.13% | 450,800 |
| 2022-07-29 | 2022-07-27 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-07-28 | 2022-07-26 | 0.213 | 2,100,000 | +0 | 0.13% | 448,000 |
| 2022-07-27 | 2022-07-25 | 0.223 | 2,100,000 | +0 | 0.13% | 467,600 |
| 2022-07-26 | 2022-07-22 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-07-25 | 2022-07-21 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-07-22 | 2022-07-20 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-07-21 | 2022-07-19 | 0.224 | 2,100,000 | +0 | 0.13% | 470,400 |
| 2022-07-20 | 2022-07-18 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-07-19 | 2022-07-15 | 0.228 | 2,100,000 | +0 | 0.13% | 478,800 |
| 2022-07-18 | 2022-07-14 | 0.228 | 2,100,000 | +0 | 0.13% | 478,800 |
| 2022-07-15 | 2022-07-13 | 0.204 | 2,100,000 | +0 | 0.13% | 428,400 |
| 2022-07-14 | 2022-07-12 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2022-07-12 | 2022-07-08 | 0.221 | 2,100,000 | +0 | 0.13% | 464,800 |
| 2022-07-11 | 2022-07-07 | 0.228 | 2,100,000 | +0 | 0.13% | 478,800 |
| 2022-07-08 | 2022-07-06 | 0.228 | 2,100,000 | +0 | 0.13% | 478,800 |
| 2022-07-07 | 2022-07-05 | 0.228 | 2,100,000 | +0 | 0.13% | 478,800 |
| 2022-07-06 | 2022-07-04 | 0.252 | 2,100,000 | +0 | 0.13% | 529,200 |
| 2022-07-05 | 2022-06-30 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-07-04 | 2022-06-29 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-30 | 2022-06-28 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-29 | 2022-06-27 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-28 | 2022-06-24 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-27 | 2022-06-23 | 0.241 | 2,100,000 | +0 | 0.13% | 506,800 |
| 2022-06-24 | 2022-06-22 | 0.253 | 2,100,000 | +0 | 0.13% | 532,000 |
| 2022-06-23 | 2022-06-21 | 0.235 | 2,100,000 | +0 | 0.13% | 492,800 |
| 2022-06-22 | 2022-06-20 | 0.235 | 2,100,000 | +0 | 0.13% | 492,800 |
| 2022-06-21 | 2022-06-17 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2022-06-20 | 2022-06-16 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2022-06-17 | 2022-06-15 | 0.239 | 2,100,000 | +0 | 0.13% | 501,200 |
| 2022-06-16 | 2022-06-14 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-15 | 2022-06-13 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-14 | 2022-06-10 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-13 | 2022-06-09 | 0.245 | 2,100,000 | +0 | 0.13% | 515,200 |
| 2022-06-10 | 2022-06-08 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-06-09 | 2022-06-07 | 0.253 | 2,100,000 | +0 | 0.13% | 532,000 |
| 2022-06-08 | 2022-06-06 | 0.253 | 2,100,000 | +0 | 0.13% | 532,000 |
| 2022-06-07 | 2022-06-02 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2022-06-06 | 2022-06-01 | 0.247 | 2,100,000 | +0 | 0.13% | 518,000 |
| 2022-06-02 | 2022-05-31 | 0.252 | 2,100,000 | +0 | 0.13% | 529,200 |
| 2022-06-01 | 2022-05-30 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-05-31 | 2022-05-27 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-05-30 | 2022-05-26 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-05-27 | 2022-05-25 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2022-05-26 | 2022-05-24 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2022-05-25 | 2022-05-23 | 0.227 | 2,100,000 | +0 | 0.13% | 476,000 |
| 2022-05-24 | 2022-05-20 | 0.231 | 2,100,000 | +0 | 0.13% | 484,400 |
| 2022-05-23 | 2022-05-19 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2022-05-20 | 2022-05-18 | 0.235 | 2,100,000 | +0 | 0.13% | 492,800 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,100,000 | +0 | 0.13% | 431,200 |
| 2022-05-18 | 2022-05-16 | 0.205 | 2,100,000 | +0 | 0.13% | 431,200 |
| 2022-05-17 | 2022-05-13 | 0.205 | 2,100,000 | +0 | 0.13% | 431,200 |
| 2022-05-16 | 2022-05-12 | 0.201 | 2,100,000 | +0 | 0.13% | 422,800 |
| 2022-05-13 | 2022-05-11 | 0.203 | 2,100,000 | +0 | 0.13% | 425,600 |
| 2022-05-12 | 2022-05-10 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2022-05-11 | 2022-05-06 | 0.217 | 2,100,000 | +0 | 0.13% | 456,400 |
| 2022-05-10 | 2022-05-05 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-05-06 | 2022-05-04 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-05-05 | 2022-05-03 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-05-04 | 2022-04-29 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-05-03 | 2022-04-28 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-04-29 | 2022-04-27 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-04-28 | 2022-04-26 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-04-27 | 2022-04-25 | 0.248 | 2,100,000 | +0 | 0.13% | 520,800 |
| 2022-04-26 | 2022-04-22 | 0.261 | 2,100,000 | +0 | 0.13% | 548,800 |
| 2022-04-25 | 2022-04-21 | 0.261 | 2,100,000 | +0 | 0.13% | 548,800 |
| 2022-04-22 | 2022-04-20 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2022-04-21 | 2022-04-19 | 0.283 | 2,100,000 | +0 | 0.13% | 593,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2022-04-19 | 2022-04-13 | 0.257 | 2,100,000 | +0 | 0.13% | 540,400 |
| 2022-04-14 | 2022-04-12 | 0.257 | 2,100,000 | +0 | 0.13% | 540,400 |
| 2022-04-13 | 2022-04-11 | 0.257 | 2,100,000 | +0 | 0.13% | 540,400 |
| 2022-04-12 | 2022-04-08 | 0.279 | 2,100,000 | +0 | 0.13% | 585,200 |
| 2022-04-11 | 2022-04-07 | 0.279 | 2,100,000 | +0 | 0.13% | 585,200 |
| 2022-04-08 | 2022-04-06 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-04-07 | 2022-04-04 | 0.253 | 2,100,000 | +0 | 0.13% | 532,000 |
| 2022-04-06 | 2022-04-01 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2022-04-04 | 2022-03-31 | 0.267 | 2,100,000 | +0 | 0.13% | 560,000 |
| 2022-04-01 | 2022-03-30 | 0.269 | 2,100,000 | +0 | 0.13% | 565,600 |
| 2022-03-31 | 2022-03-29 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-03-30 | 2022-03-28 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-03-29 | 2022-03-25 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2022-03-28 | 2022-03-24 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2022-03-25 | 2022-03-23 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-03-24 | 2022-03-22 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-03-23 | 2022-03-21 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-03-22 | 2022-03-18 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-03-21 | 2022-03-17 | 0.271 | 2,100,000 | +0 | 0.13% | 568,400 |
| 2022-03-18 | 2022-03-16 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2022-03-17 | 2022-03-15 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2022-03-16 | 2022-03-14 | 0.328 | 2,100,000 | +0 | 0.13% | 688,800 |
| 2022-03-15 | 2022-03-11 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2022-03-14 | 2022-03-10 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2022-03-11 | 2022-03-09 | 0.305 | 2,100,000 | +0 | 0.13% | 641,200 |
| 2022-03-10 | 2022-03-08 | 0.305 | 2,100,000 | +0 | 0.13% | 641,200 |
| 2022-03-09 | 2022-03-07 | 0.305 | 2,100,000 | +0 | 0.13% | 641,200 |
| 2022-03-08 | 2022-03-04 | 0.305 | 2,100,000 | +0 | 0.13% | 641,200 |
| 2022-03-07 | 2022-03-03 | 0.307 | 2,100,000 | +0 | 0.13% | 644,000 |
| 2022-03-04 | 2022-03-02 | 0.307 | 2,100,000 | +0 | 0.13% | 644,000 |
| 2022-03-03 | 2022-03-01 | 0.307 | 2,100,000 | +0 | 0.13% | 644,000 |
| 2022-03-02 | 2022-02-28 | 0.313 | 2,100,000 | +0 | 0.13% | 658,000 |
| 2022-03-01 | 2022-02-25 | 0.293 | 2,100,000 | +0 | 0.13% | 616,000 |
| 2022-02-28 | 2022-02-24 | 0.312 | 2,100,000 | +0 | 0.13% | 655,200 |
| 2022-02-25 | 2022-02-23 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2022-02-22 | 2022-02-18 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2022-02-21 | 2022-02-17 | 0.319 | 2,100,000 | +0 | 0.13% | 669,200 |
| 2022-02-18 | 2022-02-16 | 0.321 | 2,100,000 | +0 | 0.13% | 674,800 |
| 2022-02-17 | 2022-02-15 | 0.321 | 2,100,000 | +0 | 0.13% | 674,800 |
| 2022-02-16 | 2022-02-14 | 0.315 | 2,100,000 | +0 | 0.13% | 660,800 |
| 2022-02-15 | 2022-02-11 | 0.323 | 2,100,000 | +0 | 0.13% | 677,600 |
| 2022-02-14 | 2022-02-10 | 0.317 | 2,100,000 | +0 | 0.13% | 666,400 |
| 2022-02-11 | 2022-02-09 | 0.307 | 2,100,000 | +0 | 0.13% | 644,000 |
| 2022-02-10 | 2022-02-08 | 0.309 | 2,100,000 | +0 | 0.13% | 649,600 |
| 2022-02-09 | 2022-02-07 | 0.292 | 2,100,000 | +0 | 0.13% | 613,200 |
| 2022-02-08 | 2022-02-04 | 0.295 | 2,100,000 | +0 | 0.13% | 618,800 |
| 2022-02-07 | 2022-01-31 | 0.303 | 2,100,000 | +0 | 0.13% | 635,600 |
| 2022-02-04 | 2022-01-27 | 0.328 | 2,100,000 | +0 | 0.13% | 688,800 |
| 2022-01-28 | 2022-01-26 | 0.324 | 2,100,000 | +0 | 0.13% | 680,400 |
| 2022-01-27 | 2022-01-25 | 0.324 | 2,100,000 | +0 | 0.13% | 680,400 |
| 2022-01-26 | 2022-01-24 | 0.325 | 2,100,000 | +0 | 0.13% | 683,200 |
| 2022-01-25 | 2022-01-21 | 0.325 | 2,100,000 | +0 | 0.13% | 683,200 |
| 2022-01-24 | 2022-01-20 | 0.331 | 2,100,000 | +0 | 0.13% | 694,400 |
| 2022-01-21 | 2022-01-19 | 0.332 | 2,100,000 | +0 | 0.13% | 697,200 |
| 2022-01-20 | 2022-01-18 | 0.323 | 2,100,000 | +0 | 0.13% | 677,600 |
| 2022-01-19 | 2022-01-17 | 0.317 | 2,100,000 | +0 | 0.13% | 666,400 |
| 2022-01-18 | 2022-01-14 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2022-01-17 | 2022-01-13 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2022-01-14 | 2022-01-12 | 0.288 | 2,100,000 | +0 | 0.13% | 604,800 |
| 2022-01-13 | 2022-01-11 | 0.285 | 2,100,000 | +0 | 0.13% | 599,200 |
| 2022-01-12 | 2022-01-10 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2022-01-11 | 2022-01-07 | 0.313 | 2,100,000 | +0 | 0.13% | 658,000 |
| 2022-01-10 | 2022-01-06 | 0.308 | 2,100,000 | +0 | 0.13% | 646,800 |
| 2022-01-07 | 2022-01-05 | 0.331 | 2,100,000 | +0 | 0.13% | 694,400 |
| 2022-01-06 | 2022-01-04 | 0.327 | 2,100,000 | +0 | 0.13% | 686,000 |
| 2022-01-05 | 2022-01-03 | 0.327 | 2,100,000 | +0 | 0.13% | 686,000 |
| 2022-01-04 | 2021-12-31 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2022-01-03 | 2021-12-29 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2021-12-30 | 2021-12-28 | 0.307 | 2,100,000 | +0 | 0.13% | 644,000 |
| 2021-12-29 | 2021-12-24 | 0.307 | 2,100,000 | +0 | 0.13% | 644,000 |
| 2021-12-28 | 2021-12-22 | 0.319 | 2,100,000 | +0 | 0.13% | 669,200 |
| 2021-12-23 | 2021-12-21 | 0.319 | 2,100,000 | +0 | 0.13% | 669,200 |
| 2021-12-22 | 2021-12-20 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2021-12-21 | 2021-12-17 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2021-12-20 | 2021-12-16 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2021-12-17 | 2021-12-15 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2021-12-16 | 2021-12-14 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2021-12-15 | 2021-12-13 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2021-12-14 | 2021-12-10 | 0.297 | 2,100,000 | +0 | 0.13% | 624,400 |
| 2021-12-13 | 2021-12-09 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2021-12-09 | 2021-12-07 | 0.303 | 2,100,000 | +0 | 0.13% | 635,600 |
| 2021-12-08 | 2021-12-06 | 0.312 | 2,100,000 | +0 | 0.13% | 655,200 |
| 2021-12-07 | 2021-12-03 | 0.312 | 2,100,000 | +0 | 0.13% | 655,200 |
| 2021-12-06 | 2021-12-02 | 0.319 | 2,100,000 | +0 | 0.13% | 669,200 |
| 2021-12-03 | 2021-12-01 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2021-12-02 | 2021-11-30 | 0.316 | 2,100,000 | +0 | 0.13% | 663,600 |
| 2021-12-01 | 2021-11-29 | 0.316 | 2,100,000 | +0 | 0.13% | 663,600 |
| 2021-11-30 | 2021-11-26 | 0.316 | 2,100,000 | +0 | 0.13% | 663,600 |
| 2021-11-29 | 2021-11-25 | 0.320 | 2,100,000 | +0 | 0.13% | 672,000 |
| 2021-11-26 | 2021-11-24 | 0.319 | 2,100,000 | +0 | 0.13% | 669,200 |
| 2021-11-25 | 2021-11-23 | 0.313 | 2,100,000 | +0 | 0.13% | 658,000 |
| 2021-11-24 | 2021-11-22 | 0.327 | 2,100,000 | +0 | 0.13% | 686,000 |
| 2021-11-23 | 2021-11-19 | 0.328 | 2,100,000 | +0 | 0.13% | 688,800 |
| 2021-11-22 | 2021-11-18 | 0.325 | 2,100,000 | +0 | 0.13% | 683,200 |
| 2021-11-19 | 2021-11-17 | 0.329 | 2,100,000 | +0 | 0.13% | 691,600 |
| 2021-11-18 | 2021-11-16 | 0.331 | 2,100,000 | +0 | 0.13% | 694,400 |
| 2021-11-17 | 2021-11-15 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-11-16 | 2021-11-12 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-11-15 | 2021-11-11 | 0.367 | 2,100,000 | +0 | 0.13% | 770,000 |
| 2021-11-12 | 2021-11-10 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-11-11 | 2021-11-09 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-11-10 | 2021-11-08 | 0.373 | 2,100,000 | +0 | 0.13% | 784,000 |
| 2021-11-09 | 2021-11-05 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2021-11-05 | 2021-11-03 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2021-11-04 | 2021-11-02 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-11-03 | 2021-11-01 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-11-02 | 2021-10-29 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-11-01 | 2021-10-28 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-10-29 | 2021-10-27 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-10-28 | 2021-10-26 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-10-27 | 2021-10-25 | 0.367 | 2,100,000 | +0 | 0.13% | 770,000 |
| 2021-10-26 | 2021-10-22 | 0.367 | 2,100,000 | +0 | 0.13% | 770,000 |
| 2021-10-25 | 2021-10-21 | 0.367 | 2,100,000 | +0 | 0.13% | 770,000 |
| 2021-10-22 | 2021-10-20 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-10-21 | 2021-10-19 | 0.373 | 2,100,000 | +0 | 0.13% | 784,000 |
| 2021-10-20 | 2021-10-18 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2021-10-19 | 2021-10-15 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2021-10-18 | 2021-10-12 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2021-10-15 | 2021-10-11 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-10-12 | 2021-10-08 | 0.413 | 2,100,000 | +0 | 0.13% | 868,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 2,100,000 | +0 | 0.13% | 840,000 |
| 2021-10-08 | 2021-10-06 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-10-07 | 2021-10-05 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2021-10-06 | 2021-10-04 | 0.323 | 2,100,000 | +0 | 0.13% | 677,600 |
| 2021-10-05 | 2021-09-30 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-10-04 | 2021-09-29 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2021-09-30 | 2021-09-28 | 0.332 | 2,100,000 | +0 | 0.13% | 697,200 |
| 2021-09-29 | 2021-09-27 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2021-09-28 | 2021-09-24 | 0.327 | 2,100,000 | +0 | 0.13% | 686,000 |
| 2021-09-27 | 2021-09-23 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2021-09-24 | 2021-09-21 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2021-09-23 | 2021-09-20 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 2,100,000 | +0 | 0.13% | 700,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2021-09-17 | 2021-09-15 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-09-16 | 2021-09-14 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2021-09-15 | 2021-09-13 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2021-09-13 | 2021-09-09 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2021-09-10 | 2021-09-08 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2021-09-09 | 2021-09-07 | 0.340 | 2,100,000 | +0 | 0.13% | 714,000 |
| 2021-09-08 | 2021-09-06 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2021-09-07 | 2021-09-03 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-09-06 | 2021-09-02 | 0.353 | 2,100,000 | +0 | 0.13% | 742,000 |
| 2021-09-03 | 2021-09-01 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2021-09-02 | 2021-08-31 | 0.373 | 2,100,000 | +0 | 0.13% | 784,000 |
| 2021-09-01 | 2021-08-30 | 0.373 | 2,100,000 | +0 | 0.13% | 784,000 |
| 2021-08-31 | 2021-08-27 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2021-08-30 | 2021-08-26 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2021-08-27 | 2021-08-25 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2021-08-26 | 2021-08-24 | 0.373 | 2,100,000 | +0 | 0.13% | 784,000 |
| 2021-08-25 | 2021-08-23 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2021-08-24 | 2021-08-20 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2021-08-23 | 2021-08-19 | 0.387 | 2,100,000 | +0 | 0.13% | 812,000 |
| 2021-08-20 | 2021-08-18 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2021-08-19 | 2021-08-17 | 0.373 | 2,100,000 | +0 | 0.13% | 784,000 |
| 2021-08-18 | 2021-08-16 | 0.367 | 2,100,000 | +0 | 0.13% | 770,000 |
| 2021-08-17 | 2021-08-13 | 0.347 | 2,100,000 | +0 | 0.13% | 728,000 |
| 2021-08-16 | 2021-08-12 | 0.367 | 2,100,000 | +0 | 0.13% | 770,000 |
| 2021-08-13 | 2021-08-11 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-08-12 | 2021-08-10 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,100,000 | +0 | 0.13% | 756,000 |
| 2021-08-10 | 2021-08-06 | 0.373 | 2,100,000 | +0 | 0.13% | 784,000 |
| 2021-08-09 | 2021-08-05 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2021-08-06 | 2021-08-04 | 0.380 | 2,100,000 | +0 | 0.13% | 798,000 |
| 2021-08-05 | 2021-08-03 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2021-08-04 | 2021-08-02 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2021-08-03 | 2021-07-30 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2021-08-02 | 2021-07-29 | 0.393 | 2,100,000 | +0 | 0.13% | 826,000 |
| 2021-07-30 | 2021-07-28 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2021-07-29 | 2021-07-27 | 0.407 | 2,100,000 | +0 | 0.13% | 854,000 |
| 2021-07-28 | 2021-07-26 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-07-27 | 2021-07-23 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-07-26 | 2021-07-22 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-07-23 | 2021-07-21 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-07-22 | 2021-07-20 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-07-21 | 2021-07-19 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-07-20 | 2021-07-16 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-07-19 | 2021-07-15 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-07-16 | 2021-07-14 | 0.447 | 2,100,000 | +0 | 0.13% | 938,000 |
| 2021-07-15 | 2021-07-13 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-07-14 | 2021-07-12 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-07-13 | 2021-07-09 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-07-12 | 2021-07-08 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-07-09 | 2021-07-07 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-07-08 | 2021-07-06 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-07-07 | 2021-07-05 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-07-06 | 2021-07-02 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-07-05 | 2021-06-30 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-07-02 | 2021-06-29 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-06-30 | 2021-06-28 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-06-29 | 2021-06-25 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-06-28 | 2021-06-24 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-06-25 | 2021-06-23 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-06-24 | 2021-06-22 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-06-23 | 2021-06-21 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-06-22 | 2021-06-18 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-06-21 | 2021-06-17 | 0.447 | 2,100,000 | +0 | 0.13% | 938,000 |
| 2021-06-18 | 2021-06-16 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-06-17 | 2021-06-15 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-06-16 | 2021-06-11 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-06-15 | 2021-06-10 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-06-11 | 2021-06-09 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-06-10 | 2021-06-08 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-06-09 | 2021-06-07 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-06-08 | 2021-06-04 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-06-07 | 2021-06-03 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-06-04 | 2021-06-02 | 0.427 | 2,100,000 | +0 | 0.13% | 896,000 |
| 2021-06-03 | 2021-06-01 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-06-02 | 2021-05-31 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-06-01 | 2021-05-28 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-05-31 | 2021-05-27 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-05-28 | 2021-05-26 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-05-27 | 2021-05-25 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-05-26 | 2021-05-24 | 0.447 | 2,100,000 | +0 | 0.13% | 938,000 |
| 2021-05-25 | 2021-05-21 | 0.447 | 2,100,000 | +0 | 0.13% | 938,000 |
| 2021-05-24 | 2021-05-20 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-05-21 | 2021-05-18 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-05-20 | 2021-05-17 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-05-18 | 2021-05-14 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-05-17 | 2021-05-13 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-05-14 | 2021-05-12 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-05-13 | 2021-05-11 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-05-12 | 2021-05-10 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-05-11 | 2021-05-07 | 0.447 | 2,100,000 | +0 | 0.13% | 938,000 |
| 2021-05-10 | 2021-05-06 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-05-07 | 2021-05-05 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-05-06 | 2021-05-04 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-05-05 | 2021-05-03 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-05-04 | 2021-04-30 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-05-03 | 2021-04-29 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-04-30 | 2021-04-28 | 0.440 | 2,100,000 | +0 | 0.13% | 924,000 |
| 2021-04-29 | 2021-04-27 | 0.447 | 2,100,000 | +0 | 0.13% | 938,000 |
| 2021-04-28 | 2021-04-26 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-04-27 | 2021-04-23 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-04-26 | 2021-04-22 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-04-23 | 2021-04-21 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-04-22 | 2021-04-20 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-04-21 | 2021-04-19 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-04-20 | 2021-04-16 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-04-19 | 2021-04-15 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-04-16 | 2021-04-14 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-04-15 | 2021-04-13 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-04-14 | 2021-04-12 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-04-13 | 2021-04-09 | 0.433 | 2,100,000 | +0 | 0.13% | 910,000 |
| 2021-04-12 | 2021-04-08 | 0.447 | 2,100,000 | +0 | 0.13% | 938,000 |
| 2021-04-09 | 2021-04-07 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-04-08 | 2021-04-01 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-04-07 | 2021-03-31 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-04-01 | 2021-03-30 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2021-03-31 | 2021-03-29 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-03-30 | 2021-03-26 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-03-29 | 2021-03-25 | 0.453 | 2,100,000 | +0 | 0.13% | 952,000 |
| 2021-03-26 | 2021-03-24 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-03-25 | 2021-03-23 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-03-24 | 2021-03-22 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2021-03-22 | 2021-03-18 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-03-19 | 2021-03-17 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-03-18 | 2021-03-16 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-03-17 | 2021-03-15 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2021-03-16 | 2021-03-12 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-03-15 | 2021-03-11 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2021-03-12 | 2021-03-10 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-03-11 | 2021-03-09 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-03-10 | 2021-03-08 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-03-09 | 2021-03-05 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-03-05 | 2021-03-03 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2021-03-04 | 2021-03-02 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-03-03 | 2021-03-01 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-03-01 | 2021-02-25 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-02-26 | 2021-02-24 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2021-02-25 | 2021-02-23 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2021-02-24 | 2021-02-22 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-02-23 | 2021-02-19 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2021-02-22 | 2021-02-18 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2021-02-19 | 2021-02-17 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2021-02-18 | 2021-02-16 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-02-17 | 2021-02-11 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-02-16 | 2021-02-09 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-02-10 | 2021-02-08 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-02-09 | 2021-02-05 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-02-08 | 2021-02-04 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2021-02-05 | 2021-02-03 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-02-01 | 2021-01-28 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-01-29 | 2021-01-27 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-01-28 | 2021-01-26 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-01-27 | 2021-01-25 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2021-01-25 | 2021-01-21 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2021-01-22 | 2021-01-20 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2021-01-21 | 2021-01-19 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-01-20 | 2021-01-18 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-01-19 | 2021-01-15 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-01-18 | 2021-01-14 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2021-01-15 | 2021-01-13 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2021-01-14 | 2021-01-12 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2021-01-13 | 2021-01-11 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2021-01-12 | 2021-01-08 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2021-01-11 | 2021-01-07 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2021-01-08 | 2021-01-06 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-01-07 | 2021-01-05 | 0.460 | 2,100,000 | +0 | 0.13% | 966,000 |
| 2021-01-06 | 2021-01-04 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2021-01-05 | 2020-12-31 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2021-01-04 | 2020-12-29 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2020-12-30 | 2020-12-28 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2020-12-29 | 2020-12-24 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-12-28 | 2020-12-22 | 0.467 | 2,100,000 | +0 | 0.13% | 980,000 |
| 2020-12-23 | 2020-12-21 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-12-22 | 2020-12-18 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-12-21 | 2020-12-17 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-12-18 | 2020-12-16 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-12-17 | 2020-12-15 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-12-16 | 2020-12-14 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-12-15 | 2020-12-11 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-12-14 | 2020-12-10 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-12-11 | 2020-12-09 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-12-10 | 2020-12-08 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-12-09 | 2020-12-07 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-12-08 | 2020-12-04 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-12-07 | 2020-12-03 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-12-04 | 2020-12-02 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-12-03 | 2020-12-01 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-12-02 | 2020-11-30 | 0.547 | 2,100,000 | +0 | 0.13% | 1,148,000 |
| 2020-12-01 | 2020-11-27 | 0.547 | 2,100,000 | +0 | 0.13% | 1,148,000 |
| 2020-11-30 | 2020-11-26 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-11-27 | 2020-11-25 | 0.547 | 2,100,000 | +0 | 0.13% | 1,148,000 |
| 2020-11-26 | 2020-11-24 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-11-24 | 2020-11-20 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-11-23 | 2020-11-19 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-11-18 | 2020-11-16 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-11-17 | 2020-11-13 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-11-16 | 2020-11-12 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-13 | 2020-11-11 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-12 | 2020-11-10 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-11 | 2020-11-09 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-10 | 2020-11-06 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-09 | 2020-11-05 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-06 | 2020-11-04 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-05 | 2020-11-03 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-04 | 2020-11-02 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-03 | 2020-10-30 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-11-02 | 2020-10-29 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-10-28 | 2020-10-23 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-10-27 | 2020-10-22 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-10-23 | 2020-10-21 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-10-22 | 2020-10-20 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-10-21 | 2020-10-19 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-10-20 | 2020-10-16 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-10-19 | 2020-10-15 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-10-16 | 2020-10-14 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-10-15 | 2020-10-12 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-10-14 | 2020-10-09 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-10-12 | 2020-10-08 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-10-09 | 2020-10-07 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-10-08 | 2020-10-06 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-10-07 | 2020-10-05 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-10-06 | 2020-09-30 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-09-29 | 2020-09-25 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-09-28 | 2020-09-24 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-09-25 | 2020-09-23 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-24 | 2020-09-22 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-23 | 2020-09-21 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-22 | 2020-09-18 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-21 | 2020-09-17 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-18 | 2020-09-16 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-17 | 2020-09-15 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-16 | 2020-09-14 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-09-15 | 2020-09-11 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-09-14 | 2020-09-10 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-09-11 | 2020-09-09 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-09-10 | 2020-09-08 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-09-09 | 2020-09-07 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-09-08 | 2020-09-04 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-09-07 | 2020-09-03 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-09-04 | 2020-09-02 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-09-03 | 2020-09-01 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-09-02 | 2020-08-31 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-09-01 | 2020-08-28 | 0.540 | 2,100,000 | +0 | 0.13% | 1,134,000 |
| 2020-08-31 | 2020-08-27 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-08-28 | 2020-08-26 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-08-27 | 2020-08-25 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-08-26 | 2020-08-24 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-08-25 | 2020-08-21 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-08-24 | 2020-08-20 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-08-21 | 2020-08-19 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-08-20 | 2020-08-18 | 0.473 | 2,100,000 | +0 | 0.13% | 994,000 |
| 2020-08-19 | 2020-08-17 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-08-18 | 2020-08-14 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-08-17 | 2020-08-13 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-08-14 | 2020-08-12 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-08-13 | 2020-08-11 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-08-12 | 2020-08-10 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-08-11 | 2020-08-07 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-08-10 | 2020-08-06 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-08-07 | 2020-08-05 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-08-06 | 2020-08-04 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-08-05 | 2020-08-03 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-08-04 | 2020-07-31 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-08-03 | 2020-07-30 | 0.487 | 2,100,000 | +0 | 0.13% | 1,022,000 |
| 2020-07-31 | 2020-07-29 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-07-30 | 2020-07-28 | 0.480 | 2,100,000 | +0 | 0.13% | 1,008,000 |
| 2020-07-29 | 2020-07-27 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-07-28 | 2020-07-24 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-07-27 | 2020-07-23 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-07-24 | 2020-07-22 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-07-23 | 2020-07-21 | 0.500 | 2,100,000 | +0 | 0.13% | 1,050,000 |
| 2020-07-22 | 2020-07-20 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-07-21 | 2020-07-17 | 0.507 | 2,100,000 | +0 | 0.13% | 1,064,000 |
| 2020-07-20 | 2020-07-16 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-07-17 | 2020-07-15 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-07-16 | 2020-07-14 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-07-15 | 2020-07-13 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-07-14 | 2020-07-10 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-07-13 | 2020-07-09 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-07-10 | 2020-07-08 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-07-09 | 2020-07-07 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-07-08 | 2020-07-06 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-07-07 | 2020-07-03 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-07-06 | 2020-07-02 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-07-03 | 2020-06-30 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-07-02 | 2020-06-29 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-06-30 | 2020-06-26 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-06-29 | 2020-06-24 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-06-26 | 2020-06-23 | 0.513 | 2,100,000 | +0 | 0.13% | 1,078,000 |
| 2020-06-24 | 2020-06-22 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-06-23 | 2020-06-19 | 0.520 | 2,100,000 | +0 | 0.13% | 1,092,000 |
| 2020-06-22 | 2020-06-18 | 0.493 | 2,100,000 | +0 | 0.13% | 1,036,000 |
| 2020-06-19 | 2020-06-17 | 0.540 | 2,100,000 | +0 | 0.13% | 1,134,000 |
| 2020-06-18 | 2020-06-16 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-06-17 | 2020-06-15 | 0.533 | 2,100,000 | +0 | 0.13% | 1,120,000 |
| 2020-06-16 | 2020-06-12 | 0.547 | 2,100,000 | +0 | 0.13% | 1,148,000 |
| 2020-06-15 | 2020-06-11 | 0.540 | 2,100,000 | +0 | 0.13% | 1,134,000 |
| 2020-06-12 | 2020-06-10 | 0.540 | 2,100,000 | +0 | 0.13% | 1,134,000 |
| 2020-06-11 | 2020-06-09 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-06-10 | 2020-06-08 | 0.527 | 2,100,000 | +0 | 0.13% | 1,106,000 |
| 2020-06-09 | 2020-06-05 | 0.547 | 2,100,000 | +0 | 0.13% | 1,148,000 |
| 2020-06-08 | 2020-06-04 | 0.560 | 2,100,000 | +0 | 0.13% | 1,176,000 |
| 2020-06-05 | 2020-06-03 | 0.553 | 2,100,000 | +0 | 0.13% | 1,162,000 |
| 2020-06-04 | 2020-06-02 | 0.553 | 2,100,000 | +0 | 0.13% | 1,162,000 |
| 2020-06-03 | 2020-06-01 | 0.553 | 2,100,000 | +0 | 0.13% | 1,162,000 |
| 2020-06-02 | 2020-05-29 | 0.553 | 2,100,000 | +0 | 0.13% | 1,162,000 |
| 2020-06-01 | 2020-05-28 | 0.560 | 2,100,000 | +0 | 0.13% | 1,176,000 |
| 2020-05-29 | 2020-05-27 | 0.560 | 2,100,000 | +0 | 0.13% | 1,176,000 |
| 2020-05-28 | 2020-05-26 | 0.567 | 2,100,000 | +0 | 0.13% | 1,190,000 |
| 2020-05-27 | 2020-05-25 | 0.567 | 2,100,000 | +0 | 0.13% | 1,190,000 |
| 2020-05-26 | 2020-05-22 | 0.547 | 2,100,000 | +0 | 0.13% | 1,148,000 |
| 2020-05-25 | 2020-05-21 | 0.567 | 2,100,000 | +0 | 0.13% | 1,190,000 |
| 2020-05-22 | 2020-05-20 | 0.560 | 2,100,000 | +0 | 0.13% | 1,176,000 |
| 2020-05-21 | 2020-05-19 | 0.580 | 2,100,000 | +0 | 0.13% | 1,218,000 |
| 2020-05-20 | 2020-05-18 | 0.567 | 2,100,000 | +0 | 0.13% | 1,190,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 2,100,000 | +0 | 0.13% | 1,190,000 |
| 2020-05-18 | 2020-05-14 | 0.567 | 2,100,000 | +0 | 0.13% | 1,190,000 |
| 2020-05-15 | 2020-05-13 | 0.580 | 2,100,000 | +0 | 0.13% | 1,218,000 |
| 2020-05-14 | 2020-05-12 | 0.600 | 2,100,000 | +0 | 0.13% | 1,260,000 |
| 2020-05-13 | 2020-05-11 | 0.593 | 2,100,000 | +0 | 0.13% | 1,246,000 |
| 2020-05-12 | 2020-05-08 | 0.553 | 2,100,000 | +0 | 0.13% | 1,162,000 |
| 2020-05-11 | 2020-05-07 | 0.587 | 2,100,000 | +0 | 0.13% | 1,232,000 |
| 2020-05-08 | 2020-05-06 | 0.580 | 2,100,000 | +0 | 0.13% | 1,218,000 |
| 2020-05-07 | 2020-05-05 | 0.607 | 2,100,000 | +0 | 0.13% | 1,274,000 |
| 2020-05-06 | 2020-05-04 | 0.607 | 2,100,000 | +0 | 0.13% | 1,274,000 |
| 2020-05-05 | 2020-04-29 | 0.620 | 2,100,000 | +0 | 0.13% | 1,302,000 |
| 2020-05-04 | 2020-04-28 | 0.633 | 2,100,000 | +0 | 0.13% | 1,330,000 |
| 2020-04-29 | 2020-04-27 | 0.627 | 2,100,000 | +0 | 0.13% | 1,316,000 |
| 2020-04-28 | 2020-04-24 | 0.627 | 2,100,000 | +0 | 0.13% | 1,316,000 |
| 2020-04-27 | 2020-04-23 | 0.620 | 2,100,000 | +0 | 0.13% | 1,302,000 |
| 2020-04-24 | 2020-04-22 | 0.633 | 2,100,000 | +0 | 0.13% | 1,330,000 |
| 2020-04-23 | 2020-04-21 | 0.613 | 2,100,000 | +0 | 0.13% | 1,288,000 |
| 2020-04-22 | 2020-04-20 | 0.620 | 2,100,000 | +0 | 0.13% | 1,302,000 |
| 2020-04-21 | 2020-04-17 | 0.580 | 2,100,000 | +0 | 0.13% | 1,218,000 |
| 2020-04-20 | 2020-04-16 | 0.580 | 2,100,000 | +0 | 0.13% | 1,218,000 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,100,000 | +0 | 0.13% | 1,134,000 |
| 2020-04-16 | 2020-04-14 | 0.560 | 2,100,000 | +0 | 0.13% | 1,176,000 |
| 2020-04-15 | 2020-04-09 | 0.540 | 2,100,000 | +0 | 0.13% | 1,134,000 |
| 2020-04-14 | 2020-04-08 | 0.580 | 2,100,000 | +0 | 0.13% | 1,218,000 |
| 2020-04-09 | 2020-04-07 | 0.593 | 2,100,000 | +0 | 0.13% | 1,246,000 |
| 2020-04-08 | 2020-04-06 | 0.593 | 2,100,000 | +0 | 0.13% | 1,246,000 |
| 2020-04-07 | 2020-04-03 | 0.600 | 2,100,000 | +0 | 0.13% | 1,260,000 |
| 2020-04-06 | 2020-04-02 | 0.593 | 2,100,000 | +0 | 0.13% | 1,246,000 |
| 2020-04-03 | 2020-04-01 | 0.573 | 2,100,000 | +0 | 0.13% | 1,204,000 |
| 2020-04-02 | 2020-03-31 | 0.593 | 2,100,000 | +0 | 0.13% | 1,246,000 |
| 2020-04-01 | 2020-03-30 | 0.600 | 2,100,000 | +0 | 0.13% | 1,260,000 |
| 2020-03-31 | 2020-03-27 | 0.593 | 2,100,000 | +0 | 0.13% | 1,246,000 |
| 2020-03-30 | 2020-03-26 | 0.580 | 2,100,000 | +0 | 0.13% | 1,218,000 |
| 2020-03-27 | 2020-03-25 | 0.587 | 2,100,000 | +0 | 0.13% | 1,232,000 |
| 2020-03-26 | 2020-03-24 | 0.620 | 2,100,000 | +0 | 0.13% | 1,302,000 |
| 2020-03-25 | 2020-03-23 | 0.573 | 2,100,000 | +0 | 0.13% | 1,204,000 |
| 2020-03-24 | 2020-03-20 | 0.553 | 2,100,000 | +0 | 0.13% | 1,162,000 |
| 2020-03-23 | 2020-03-19 | 0.553 | 2,100,000 | +0 | 0.13% | 1,162,000 |
| 2020-03-20 | 2020-03-18 | 0.587 | 2,100,000 | +0 | 0.13% | 1,232,000 |
| 2020-03-19 | 2020-03-17 | 0.627 | 2,100,000 | +0 | 0.13% | 1,316,000 |
| 2020-03-18 | 2020-03-16 | 0.567 | 2,100,000 | +0 | 0.13% | 1,190,000 |
| 2020-03-17 | 2020-03-13 | 0.573 | 2,100,000 | +0 | 0.13% | 1,204,000 |
| 2020-03-16 | 2020-03-12 | 0.607 | 2,100,000 | +0 | 0.13% | 1,274,000 |
| 2020-03-13 | 2020-03-11 | 0.613 | 2,100,000 | +0 | 0.13% | 1,288,000 |
| 2020-03-12 | 2020-03-10 | 0.573 | 2,100,000 | +0 | 0.13% | 1,204,000 |
| 2020-03-11 | 2020-03-09 | 0.547 | 2,100,000 | -117,000 | 0.13% | 1,148,000 |
| 2020-03-10 | 2020-03-06 | 0.527 | 2,217,000 | +117,000 | 0.14% | 1,167,620 |
| 2020-02-11 | 2020-02-07 | 0.600 | 2,100,000 | -225,000 | 0.13% | 1,260,000 |
| 2020-02-10 | 2020-02-06 | 0.580 | 2,325,000 | +225,000 | 0.15% | 1,348,500 |
| 2017-09-04 | 2017-08-31 | 1.960 | 2,100,000 | +14,685 | 0.13% | 4,116,789 |
| 2017-08-04 | 2017-08-02 | 2.095 | 2,085,315 | +44,686 | 0.13% | 4,368,001 |
| 2017-08-03 | 2017-08-01 | 2.283 | 2,040,629 | +29,790 | 0.13% | 4,657,999 |
| 2017-07-03 | 2017-06-29 | 1.041 | 2,010,839 | +169,930 | 0.15% | 2,093,954 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,840,909 | +49,091 | 0.15% | 1,067,979 |
| 2014-07-28 | 2014-07-24 | 1.416 | 1,791,818 | -132,727 | 0.16% | 2,538,000 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,924,545 | +96,227 | 0.17% | 3,205,262 |
| 2013-12-23 | 2013-12-19 | 2.982 | 1,828,318 | -126,091 | 0.18% | 5,451,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 1,954,409 | -126,091 | 0.19% | 5,518,000 |
| 2013-12-17 | 2013-12-13 | 2.538 | 2,080,500 | -378,273 | 0.20% | 5,280,000 |
| 2013-12-11 | 2013-12-09 | 2.300 | 2,458,773 | -63,045 | 0.24% | 5,655,001 |
| 2013-12-06 | 2013-12-04 | 2.046 | 2,521,818 | -31,523 | 0.25% | 5,160,000 |
| 2013-12-03 | 2013-11-29 | 2.062 | 2,553,341 | -63,045 | 0.25% | 5,265,000 |
| 2013-11-29 | 2013-11-27 | 1.903 | 2,616,386 | -220,659 | 0.26% | 4,979,999 |
| 2013-11-28 | 2013-11-26 | 1.729 | 2,837,045 | -66,829 | 0.28% | 4,904,999 |
| 2013-11-27 | 2013-11-25 | 1.713 | 2,903,874 | -31,522 | 0.28% | 4,974,481 |
| 2013-11-22 | 2013-11-20 | 1.697 | 2,935,396 | -31,523 | 0.29% | 4,981,919 |
| 2013-11-19 | 2013-11-15 | 1.697 | 2,966,919 | -31,523 | 0.29% | 5,035,420 |
| 2013-11-13 | 2013-11-11 | 1.697 | 2,998,442 | -31,523 | 0.29% | 5,088,920 |
| 2013-09-24 | 2013-09-19 | 1.380 | 3,029,965 | -424,926 | 0.30% | 4,181,221 |
| 2013-09-11 | 2013-09-09 | 1.428 | 3,454,891 | +311,445 | 0.34% | 4,932,000 |
| 2013-09-09 | 2013-09-05 | 1.475 | 3,143,446 | +31,522 | 0.31% | 4,636,979 |
| 2013-09-05 | 2013-09-03 | 1.459 | 3,111,924 | +81,959 | 0.31% | 4,541,121 |
| 2013-08-12 | 2013-08-08 | 1.557 | 3,029,965 | +127,578 | 0.30% | 4,716,218 |
| 2013-07-16 | 2013-07-12 | 1.772 | 2,902,387 | +33,819 | 0.30% | 5,142,420 |
| 2013-06-17 | 2013-06-13 | 1.855 | 2,868,568 | -30,196 | 0.29% | 5,320,000 |
| 2013-03-25 | 2013-03-21 | 1.358 | 2,898,764 | -37,442 | 0.30% | 3,936,000 |
| 2013-03-12 | 2013-03-08 | 1.358 | 2,936,206 | +12,078 | 0.30% | 3,986,840 |
| 2013-03-05 | 2013-03-01 | 1.341 | 2,924,128 | +25,364 | 0.30% | 3,922,020 |
| 2013-02-08 | 2013-02-06 | 1.391 | 2,898,764 | -18,117 | 0.30% | 4,032,001 |
| 2013-02-06 | 2013-02-04 | 1.374 | 2,916,881 | +16,910 | 0.30% | 4,008,900 |
| 2013-02-01 | 2013-01-30 | 1.407 | 2,899,971 | -120,782 | 0.30% | 4,081,699 |
| 2013-01-31 | 2013-01-29 | 1.407 | 3,020,753 | +30,195 | 0.31% | 4,251,700 |
| 2013-01-30 | 2013-01-28 | 1.391 | 2,990,558 | +6,039 | 0.31% | 4,159,680 |
| 2013-01-29 | 2013-01-25 | 1.358 | 2,984,519 | +4,832 | 0.31% | 4,052,440 |
| 2013-01-25 | 2013-01-23 | 1.358 | 2,979,687 | +21,740 | 0.31% | 4,045,879 |
| 2013-01-22 | 2013-01-18 | 1.358 | 2,957,947 | +28,988 | 0.30% | 4,016,360 |
| 2013-01-10 | 2013-01-08 | 1.391 | 2,928,959 | +24,156 | 0.30% | 4,074,000 |
| 2013-01-03 | 2012-12-31 | 1.407 | 2,904,803 | +6,039 | 0.30% | 4,088,500 |
| 2011-06-24 | 2011-06-22 | 2.235 | 2,898,764 | -2,415 | 0.30% | 6,480,001 |
| 2011-06-22 | 2011-06-20 | 2.235 | 2,901,179 | +2,415 | 0.30% | 6,485,399 |
| 2011-06-21 | 2011-06-17 | 2.202 | 2,898,764 | -12,078 | 0.30% | 6,384,001 |
| 2011-06-20 | 2011-06-16 | 2.235 | 2,910,842 | +12,078 | 0.30% | 6,507,000 |
| 2011-01-31 | 2011-01-27 | 2.550 | 2,898,764 | +2,898,764 | 0.30% | 7,392,001 |
| 2010-01-12 | 2010-01-08 | 3.048 | 0 | -11,810 | ||
| 2010-01-11 | 2010-01-07 | 3.048 | 11,810 | +11,810 | 0.00% | 36,001 |
| 2009-01-14 | 2009-01-12 | 16.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy