History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-10-13 | 2025-10-09 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-10-06 | 2025-10-02 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-10-03 | 2025-09-30 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-10-02 | 2025-09-29 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-30 | 2025-09-26 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-29 | 2025-09-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-25 | 2025-09-23 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-24 | 2025-09-22 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-22 | 2025-09-18 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-19 | 2025-09-17 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-16 | 2025-09-12 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-15 | 2025-09-11 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-12 | 2025-09-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-11 | 2025-09-09 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-10 | 2025-09-08 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-09 | 2025-09-05 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-08 | 2025-09-04 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-05 | 2025-09-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-04 | 2025-09-02 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-03 | 2025-09-01 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-02 | 2025-08-29 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-09-01 | 2025-08-28 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-29 | 2025-08-27 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-28 | 2025-08-26 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-27 | 2025-08-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-26 | 2025-08-22 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-25 | 2025-08-21 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-22 | 2025-08-20 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-21 | 2025-08-19 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-20 | 2025-08-18 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-19 | 2025-08-15 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-18 | 2025-08-14 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-15 | 2025-08-13 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-14 | 2025-08-12 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-13 | 2025-08-11 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-12 | 2025-08-08 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-11 | 2025-08-07 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-07 | 2025-08-05 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-06 | 2025-08-04 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-05 | 2025-08-01 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-04 | 2025-07-31 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-08-01 | 2025-07-30 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-31 | 2025-07-29 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-30 | 2025-07-28 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-29 | 2025-07-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-28 | 2025-07-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-25 | 2025-07-23 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-24 | 2025-07-22 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-23 | 2025-07-21 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-22 | 2025-07-18 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-21 | 2025-07-17 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-18 | 2025-07-16 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-17 | 2025-07-15 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-16 | 2025-07-14 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-14 | 2025-07-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-11 | 2025-07-09 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-10 | 2025-07-08 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-09 | 2025-07-07 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-08 | 2025-07-04 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-04 | 2025-07-02 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-03 | 2025-06-30 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-07-02 | 2025-06-27 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-30 | 2025-06-26 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-26 | 2025-06-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-20 | 2025-06-18 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-19 | 2025-06-17 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-18 | 2025-06-16 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-17 | 2025-06-13 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-16 | 2025-06-12 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-13 | 2025-06-11 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-12 | 2025-06-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-11 | 2025-06-09 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-09 | 2025-06-05 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-06 | 2025-06-04 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-05 | 2025-06-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-04 | 2025-06-02 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-30 | 2025-05-28 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-29 | 2025-05-27 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-28 | 2025-05-26 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-27 | 2025-05-23 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-26 | 2025-05-22 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-23 | 2025-05-21 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-22 | 2025-05-20 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-21 | 2025-05-19 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-20 | 2025-05-16 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-19 | 2025-05-15 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-16 | 2025-05-14 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-15 | 2025-05-13 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-14 | 2025-05-12 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-13 | 2025-05-09 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-12 | 2025-05-08 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-09 | 2025-05-07 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-08 | 2025-05-06 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-07 | 2025-05-02 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-05-02 | 2025-04-29 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-30 | 2025-04-28 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-29 | 2025-04-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-28 | 2025-04-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-25 | 2025-04-23 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-24 | 2025-04-22 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-23 | 2025-04-17 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-22 | 2025-04-16 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-17 | 2025-04-15 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-16 | 2025-04-14 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-15 | 2025-04-11 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-14 | 2025-04-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-11 | 2025-04-09 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-10 | 2025-04-08 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-09 | 2025-04-07 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-08 | 2025-04-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-07 | 2025-04-02 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-03 | 2025-04-01 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-02 | 2025-03-31 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-31 | 2025-03-27 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-28 | 2025-03-26 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-27 | 2025-03-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-26 | 2025-03-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-25 | 2025-03-21 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-24 | 2025-03-20 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-21 | 2025-03-19 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-18 | 2025-03-14 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-17 | 2025-03-13 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-14 | 2025-03-12 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-11 | 2025-03-07 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-10 | 2025-03-06 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-07 | 2025-03-05 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-06 | 2025-03-04 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-05 | 2025-03-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-04 | 2025-02-28 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-03-03 | 2025-02-27 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-28 | 2025-02-26 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-27 | 2025-02-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-26 | 2025-02-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-25 | 2025-02-21 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-24 | 2025-02-20 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-20 | 2025-02-18 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-19 | 2025-02-17 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-18 | 2025-02-14 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-17 | 2025-02-13 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-13 | 2025-02-11 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-12 | 2025-02-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-10 | 2025-02-06 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-07 | 2025-02-05 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-06 | 2025-02-04 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-05 | 2025-02-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-04 | 2025-01-28 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-02-03 | 2025-01-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-27 | 2025-01-23 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-24 | 2025-01-22 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-23 | 2025-01-21 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-22 | 2025-01-20 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-21 | 2025-01-17 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-20 | 2025-01-16 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-17 | 2025-01-15 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-16 | 2025-01-14 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-15 | 2025-01-13 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-14 | 2025-01-10 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-13 | 2025-01-09 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-10 | 2025-01-08 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-09 | 2025-01-07 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-08 | 2025-01-06 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-07 | 2025-01-03 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-06 | 2025-01-02 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-03 | 2024-12-31 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2025-01-02 | 2024-12-27 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2024-12-30 | 2024-12-24 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2024-12-27 | 2024-12-20 | 0.168 | 4,490,000 | +0 | 0.21% | 754,320 |
| 2024-12-23 | 2024-12-19 | 0.166 | 4,490,000 | +0 | 0.21% | 745,340 |
| 2024-12-20 | 2024-12-18 | 0.184 | 4,490,000 | +0 | 0.21% | 826,160 |
| 2024-12-19 | 2024-12-17 | 0.185 | 4,490,000 | +0 | 0.21% | 830,650 |
| 2024-12-18 | 2024-12-16 | 0.160 | 4,490,000 | +0 | 0.21% | 718,400 |
| 2024-12-17 | 2024-12-13 | 0.160 | 4,490,000 | +0 | 0.21% | 718,400 |
| 2024-12-16 | 2024-12-12 | 0.155 | 4,490,000 | +0 | 0.21% | 695,950 |
| 2024-12-13 | 2024-12-11 | 0.150 | 4,490,000 | +0 | 0.21% | 673,500 |
| 2024-12-12 | 2024-12-10 | 0.157 | 4,490,000 | +0 | 0.21% | 704,930 |
| 2024-12-11 | 2024-12-09 | 0.150 | 4,490,000 | +0 | 0.21% | 673,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,490,000 | +0 | 0.21% | 673,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,490,000 | +0 | 0.21% | 673,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,490,000 | +0 | 0.21% | 673,500 |
| 2024-12-05 | 2024-12-03 | 0.151 | 4,490,000 | +0 | 0.21% | 677,990 |
| 2024-12-04 | 2024-12-02 | 0.162 | 4,490,000 | +0 | 0.21% | 727,380 |
| 2024-12-03 | 2024-11-29 | 0.162 | 4,490,000 | +0 | 0.21% | 727,380 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,490,000 | +0 | 0.21% | 808,200 |
| 2024-11-29 | 2024-11-27 | 0.147 | 4,490,000 | +0 | 0.21% | 660,030 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,490,000 | +0 | 0.21% | 570,230 |
| 2024-11-27 | 2024-11-25 | 0.178 | 4,490,000 | +0 | 0.21% | 799,220 |
| 2024-11-26 | 2024-11-22 | 0.203 | 4,490,000 | +0 | 0.21% | 911,470 |
| 2024-11-25 | 2024-11-21 | 0.209 | 4,490,000 | +0 | 0.21% | 938,410 |
| 2024-11-22 | 2024-11-20 | 0.216 | 4,490,000 | +0 | 0.21% | 969,840 |
| 2024-11-21 | 2024-11-19 | 0.216 | 4,490,000 | +0 | 0.21% | 969,840 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,490,000 | +0 | 0.21% | 987,800 |
| 2024-11-19 | 2024-11-15 | 0.220 | 4,490,000 | +0 | 0.21% | 987,800 |
| 2024-11-18 | 2024-11-14 | 0.201 | 4,490,000 | +0 | 0.21% | 902,490 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,490,000 | +0 | 0.21% | 902,490 |
| 2024-11-14 | 2024-11-12 | 0.201 | 4,490,000 | +0 | 0.21% | 902,490 |
| 2024-11-13 | 2024-11-11 | 0.201 | 4,490,000 | +0 | 0.21% | 902,490 |
| 2024-11-12 | 2024-11-08 | 0.201 | 4,490,000 | +0 | 0.21% | 902,490 |
| 2024-11-11 | 2024-11-07 | 0.211 | 4,490,000 | +0 | 0.21% | 947,390 |
| 2024-11-08 | 2024-11-06 | 0.245 | 4,490,000 | +0 | 0.21% | 1,100,050 |
| 2024-11-07 | 2024-11-05 | 0.249 | 4,490,000 | -1,060,000 | 0.21% | 1,118,010 |
| 2024-11-06 | 2024-11-04 | 0.237 | 5,550,000 | -2,026,000 | 0.26% | 1,315,350 |
| 2024-11-05 | 2024-11-01 | 0.237 | 7,576,000 | -1,000,000 | 0.36% | 1,795,512 |
| 2024-10-22 | 2024-10-18 | 0.427 | 8,576,000 | -370,000 | 0.40% | 3,659,093 |
| 2024-10-21 | 2024-10-17 | 0.427 | 8,946,000 | +2,281,500 | 0.42% | 3,816,960 |
| 2024-10-18 | 2024-10-16 | 0.413 | 6,664,500 | +19,500 | 0.42% | 2,754,660 |
| 2024-10-14 | 2024-10-09 | 0.393 | 6,645,000 | -4,500 | 0.42% | 2,613,700 |
| 2024-09-30 | 2024-09-26 | 0.413 | 6,649,500 | -2,587,500 | 0.42% | 2,748,460 |
| 2024-09-27 | 2024-09-25 | 0.413 | 9,237,000 | -262,500 | 0.58% | 3,817,960 |
| 2024-09-26 | 2024-09-24 | 0.413 | 9,499,500 | -750,000 | 0.60% | 3,926,460 |
| 2024-09-19 | 2024-09-16 | 0.413 | 10,249,500 | +853,500 | 0.64% | 4,236,460 |
| 2024-09-17 | 2024-09-13 | 0.413 | 9,396,000 | +75,000 | 0.59% | 3,883,680 |
| 2024-09-13 | 2024-09-11 | 0.407 | 9,321,000 | +75,000 | 0.59% | 3,790,540 |
| 2024-09-03 | 2024-08-30 | 0.413 | 9,246,000 | +45,000 | 0.58% | 3,821,680 |
| 2024-08-26 | 2024-08-22 | 0.407 | 9,201,000 | +76,500 | 0.58% | 3,741,740 |
| 2024-08-23 | 2024-08-21 | 0.400 | 9,124,500 | +114,000 | 0.57% | 3,649,800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 9,010,500 | +4,500 | 0.57% | 3,604,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 9,006,000 | +19,500 | 0.57% | 3,602,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 8,986,500 | +85,500 | 0.56% | 3,594,600 |
| 2024-08-07 | 2024-08-05 | 0.407 | 8,901,000 | +150,000 | 0.56% | 3,619,740 |
| 2024-08-06 | 2024-08-02 | 0.407 | 8,751,000 | +157,500 | 0.55% | 3,558,740 |
| 2024-07-24 | 2024-07-22 | 0.400 | 8,593,500 | +37,500 | 0.54% | 3,437,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8,556,000 | +31,500 | 0.54% | 3,422,400 |
| 2024-07-16 | 2024-07-12 | 0.400 | 8,524,500 | +75,000 | 0.54% | 3,409,800 |
| 2024-07-08 | 2024-07-04 | 0.400 | 8,449,500 | +21,000 | 0.53% | 3,379,800 |
| 2024-07-05 | 2024-07-03 | 0.400 | 8,428,500 | +75,000 | 0.53% | 3,371,400 |
| 2024-07-04 | 2024-07-02 | 0.400 | 8,353,500 | +22,500 | 0.52% | 3,341,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 8,331,000 | +75,000 | 0.52% | 3,332,400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 8,256,000 | +112,500 | 0.52% | 3,302,400 |
| 2024-06-24 | 2024-06-20 | 0.393 | 8,143,500 | +16,500 | 0.51% | 3,203,110 |
| 2024-06-21 | 2024-06-19 | 0.393 | 8,127,000 | +16,500 | 0.51% | 3,196,620 |
| 2024-06-20 | 2024-06-18 | 0.393 | 8,110,500 | +229,500 | 0.51% | 3,190,130 |
| 2024-06-19 | 2024-06-17 | 0.387 | 7,881,000 | +75,000 | 0.49% | 3,047,320 |
| 2024-06-14 | 2024-06-12 | 0.380 | 7,806,000 | +285,000 | 0.49% | 2,966,280 |
| 2024-06-13 | 2024-06-11 | 0.380 | 7,521,000 | +4,500 | 0.47% | 2,857,980 |
| 2024-06-12 | 2024-06-07 | 0.380 | 7,516,500 | +150,000 | 0.47% | 2,856,270 |
| 2024-06-06 | 2024-06-04 | 0.493 | 7,366,500 | +13,500 | 0.46% | 3,634,140 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,353,000 | +168,000 | 0.46% | 2,941,200 |
| 2024-06-04 | 2024-05-31 | 0.393 | 7,185,000 | +75,000 | 0.45% | 2,826,100 |
| 2024-06-03 | 2024-05-30 | 0.393 | 7,110,000 | +52,500 | 0.45% | 2,796,600 |
| 2024-05-30 | 2024-05-28 | 0.400 | 7,057,500 | +142,500 | 0.44% | 2,823,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 6,915,000 | +112,500 | 0.43% | 2,489,400 |
| 2024-05-23 | 2024-05-21 | 0.347 | 6,802,500 | +150,000 | 0.43% | 2,358,200 |
| 2024-05-22 | 2024-05-20 | 0.393 | 6,652,500 | +24,000 | 0.42% | 2,616,650 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,628,500 | +75,000 | 0.42% | 2,518,830 |
| 2024-05-20 | 2024-05-16 | 0.387 | 6,553,500 | +225,000 | 0.41% | 2,534,020 |
| 2024-05-17 | 2024-05-14 | 0.393 | 6,328,500 | +19,500 | 0.40% | 2,489,210 |
| 2024-05-16 | 2024-05-13 | 0.340 | 6,309,000 | +187,500 | 0.40% | 2,145,060 |
| 2024-05-13 | 2024-05-09 | 0.340 | 6,121,500 | +30,000 | 0.38% | 2,081,310 |
| 2024-04-30 | 2024-04-26 | 0.327 | 6,091,500 | +67,500 | 0.38% | 1,989,890 |
| 2024-04-29 | 2024-04-25 | 0.320 | 6,024,000 | +94,500 | 0.38% | 1,927,680 |
| 2024-04-25 | 2024-04-23 | 0.324 | 5,929,500 | +37,500 | 0.37% | 1,921,158 |
| 2024-04-18 | 2024-04-16 | 0.304 | 5,892,000 | +154,500 | 0.37% | 1,791,168 |
| 2024-04-17 | 2024-04-15 | 0.301 | 5,737,500 | +4,500 | 0.36% | 1,728,900 |
| 2024-04-16 | 2024-04-12 | 0.293 | 5,733,000 | +6,000 | 0.36% | 1,681,680 |
| 2024-04-11 | 2024-04-09 | 0.288 | 5,727,000 | +73,500 | 0.36% | 1,649,376 |
| 2024-04-10 | 2024-04-08 | 0.287 | 5,653,500 | +22,500 | 0.36% | 1,620,670 |
| 2024-04-02 | 2024-03-27 | 0.313 | 5,631,000 | +75,000 | 0.35% | 1,764,380 |
| 2024-03-21 | 2024-03-19 | 0.292 | 5,556,000 | +31,500 | 0.35% | 1,622,352 |
| 2024-03-19 | 2024-03-15 | 0.333 | 5,524,500 | +75,000 | 0.35% | 1,841,500 |
| 2024-03-11 | 2024-03-07 | 0.293 | 5,449,500 | +12,000 | 0.34% | 1,598,520 |
| 2024-03-07 | 2024-03-05 | 0.293 | 5,437,500 | +262,500 | 0.34% | 1,595,000 |
| 2024-03-05 | 2024-03-01 | 0.295 | 5,175,000 | +51,000 | 0.32% | 1,524,900 |
| 2024-03-04 | 2024-02-29 | 0.293 | 5,124,000 | +22,500 | 0.32% | 1,503,040 |
| 2024-03-01 | 2024-02-28 | 0.293 | 5,101,500 | +187,500 | 0.32% | 1,496,440 |
| 2024-02-29 | 2024-02-27 | 0.293 | 4,914,000 | +73,500 | 0.31% | 1,441,440 |
| 2024-02-28 | 2024-02-26 | 0.293 | 4,840,500 | +22,500 | 0.30% | 1,419,880 |
| 2024-02-27 | 2024-02-23 | 0.280 | 4,818,000 | -1,500 | 0.30% | 1,349,040 |
| 2024-02-26 | 2024-02-22 | 0.280 | 4,819,500 | -1,500 | 0.30% | 1,349,460 |
| 2024-02-23 | 2024-02-21 | 0.288 | 4,821,000 | -1,500 | 0.30% | 1,388,448 |
| 2024-02-22 | 2024-02-20 | 0.297 | 4,822,500 | +3,000 | 0.30% | 1,433,890 |
| 2024-02-08 | 2024-02-06 | 0.237 | 4,819,500 | +1,500 | 0.30% | 1,143,828 |
| 2024-02-07 | 2024-02-05 | 0.236 | 4,818,000 | +7,500 | 0.30% | 1,137,048 |
| 2024-01-17 | 2024-01-15 | 0.380 | 4,810,500 | +40,500 | 0.30% | 1,827,990 |
| 2024-01-09 | 2024-01-05 | 0.329 | 4,770,000 | +45,000 | 0.30% | 1,570,920 |
| 2024-01-02 | 2023-12-28 | 0.393 | 4,725,000 | +660,000 | 0.30% | 1,858,500 |
| 2023-12-29 | 2023-12-27 | 0.300 | 4,065,000 | +309,000 | 0.26% | 1,219,500 |
| 2023-12-28 | 2023-12-22 | 0.283 | 3,756,000 | +252,000 | 0.24% | 1,061,696 |
| 2023-12-27 | 2023-12-21 | 0.267 | 3,504,000 | +3,000 | 0.22% | 934,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 3,501,000 | +225,000 | 0.22% | 868,248 |
| 2023-12-19 | 2023-12-15 | 0.220 | 3,276,000 | +114,000 | 0.21% | 720,720 |
| 2023-12-15 | 2023-12-13 | 0.207 | 3,162,000 | +22,500 | 0.20% | 653,480 |
| 2023-12-14 | 2023-12-12 | 0.213 | 3,139,500 | +37,500 | 0.20% | 669,760 |
| 2023-12-12 | 2023-12-08 | 0.184 | 3,102,000 | +16,500 | 0.19% | 570,768 |
| 2023-12-07 | 2023-12-05 | 0.192 | 3,085,500 | +129,000 | 0.19% | 592,416 |
| 2023-12-04 | 2023-11-30 | 0.147 | 2,956,500 | +565,500 | 0.19% | 433,620 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,391,000 | -142,500 | 0.15% | 318,800 |
| 2023-11-29 | 2023-11-27 | 0.131 | 2,533,500 | +142,500 | 0.16% | 331,044 |
| 2023-11-28 | 2023-11-24 | 0.125 | 2,391,000 | +45,000 | 0.15% | 299,672 |
| 2023-11-21 | 2023-11-17 | 0.099 | 2,346,000 | +565,500 | 0.15% | 231,472 |
| 2023-11-20 | 2023-11-16 | 0.133 | 1,780,500 | +148,500 | 0.11% | 237,400 |
| 2023-11-17 | 2023-11-15 | 0.132 | 1,632,000 | +103,500 | 0.10% | 215,424 |
| 2023-11-14 | 2023-11-10 | 0.129 | 1,528,500 | +37,500 | 0.10% | 197,686 |
| 2023-11-13 | 2023-11-09 | 0.149 | 1,491,000 | +187,500 | 0.09% | 222,656 |
| 2023-11-10 | 2023-11-08 | 0.128 | 1,303,500 | +58,500 | 0.08% | 166,848 |
| 2023-11-08 | 2023-11-06 | 0.127 | 1,245,000 | +247,500 | 0.08% | 157,700 |
| 2023-11-06 | 2023-11-02 | 0.131 | 997,500 | +7,500 | 0.06% | 130,340 |
| 2023-09-04 | 2023-08-30 | 0.233 | 990,000 | -1,500 | 0.06% | 231,000 |
| 2023-04-24 | 2023-04-20 | 0.245 | 991,500 | -37,500 | 0.06% | 243,248 |
| 2022-11-22 | 2022-11-18 | 0.213 | 1,029,000 | -195,000 | 0.06% | 219,520 |
| 2022-10-26 | 2022-10-24 | 0.224 | 1,224,000 | -30,000 | 0.08% | 274,176 |
| 2022-10-06 | 2022-10-03 | 0.208 | 1,254,000 | +225,000 | 0.08% | 260,832 |
| 2022-07-18 | 2022-07-14 | 0.228 | 1,029,000 | +4,500 | 0.06% | 234,612 |
| 2022-07-12 | 2022-07-08 | 0.221 | 1,024,500 | -6,000 | 0.06% | 226,756 |
| 2022-06-24 | 2022-06-22 | 0.253 | 1,030,500 | +6,000 | 0.06% | 261,060 |
| 2022-04-13 | 2022-04-11 | 0.257 | 1,024,500 | +1,500 | 0.06% | 263,638 |
| 2022-04-04 | 2022-03-31 | 0.267 | 1,023,000 | -4,500 | 0.06% | 272,800 |
| 2022-01-19 | 2022-01-17 | 0.317 | 1,027,500 | +1,500 | 0.06% | 326,060 |
| 2022-01-03 | 2021-12-29 | 0.347 | 1,026,000 | +4,500 | 0.06% | 355,680 |
| 2021-11-30 | 2021-11-26 | 0.316 | 1,021,500 | +19,500 | 0.06% | 322,794 |
| 2021-11-26 | 2021-11-24 | 0.319 | 1,002,000 | -10,500 | 0.06% | 319,304 |
| 2021-11-18 | 2021-11-16 | 0.331 | 1,012,500 | -3,000 | 0.06% | 334,800 |
| 2021-11-11 | 2021-11-09 | 0.360 | 1,015,500 | -150,000 | 0.06% | 365,580 |
| 2021-10-08 | 2021-10-06 | 0.427 | 1,165,500 | +15,000 | 0.07% | 497,280 |
| 2021-09-29 | 2021-09-27 | 0.340 | 1,150,500 | +1,500 | 0.07% | 391,170 |
| 2021-09-16 | 2021-09-14 | 0.347 | 1,149,000 | +150,000 | 0.07% | 398,320 |
| 2021-09-13 | 2021-09-09 | 0.340 | 999,000 | -9,000 | 0.06% | 339,660 |
| 2021-09-10 | 2021-09-08 | 0.340 | 1,008,000 | -6,000 | 0.06% | 342,720 |
| 2021-09-08 | 2021-09-06 | 0.347 | 1,014,000 | +15,000 | 0.06% | 351,520 |
| 2021-08-02 | 2021-07-29 | 0.393 | 999,000 | -7,500 | 0.06% | 392,940 |
| 2021-07-30 | 2021-07-28 | 0.407 | 1,006,500 | +1,500 | 0.06% | 409,310 |
| 2021-06-21 | 2021-06-17 | 0.447 | 1,005,000 | +4,500 | 0.06% | 448,900 |
| 2021-06-18 | 2021-06-16 | 0.440 | 1,000,500 | +6,000 | 0.06% | 440,220 |
| 2021-04-20 | 2021-04-16 | 0.473 | 994,500 | +1,500 | 0.06% | 470,730 |
| 2021-04-13 | 2021-04-09 | 0.433 | 993,000 | +1,500 | 0.06% | 430,300 |
| 2021-03-19 | 2021-03-17 | 0.467 | 991,500 | +33,000 | 0.06% | 462,700 |
| 2021-01-13 | 2021-01-11 | 0.527 | 958,500 | +3,000 | 0.06% | 504,810 |
| 2020-12-16 | 2020-12-14 | 0.520 | 955,500 | -4,500 | 0.06% | 496,860 |
| 2020-11-27 | 2020-11-25 | 0.547 | 960,000 | +3,000 | 0.06% | 524,800 |
| 2020-10-06 | 2020-09-30 | 0.520 | 957,000 | -15,000 | 0.06% | 497,640 |
| 2020-08-11 | 2020-08-07 | 0.513 | 972,000 | +15,000 | 0.06% | 498,960 |
| 2020-06-12 | 2020-06-10 | 0.540 | 957,000 | -13,500 | 0.06% | 516,780 |
| 2020-06-01 | 2020-05-28 | 0.560 | 970,500 | -15,000 | 0.06% | 543,480 |
| 2020-05-19 | 2020-05-15 | 0.567 | 985,500 | -3,000 | 0.06% | 558,450 |
| 2020-05-15 | 2020-05-13 | 0.580 | 988,500 | +28,500 | 0.06% | 573,330 |
| 2020-04-28 | 2020-04-24 | 0.627 | 960,000 | -12,000 | 0.06% | 601,600 |
| 2020-04-20 | 2020-04-16 | 0.580 | 972,000 | -16,500 | 0.06% | 563,760 |
| 2020-04-16 | 2020-04-14 | 0.560 | 988,500 | -64,500 | 0.06% | 553,560 |
| 2020-04-15 | 2020-04-09 | 0.540 | 1,053,000 | +12,000 | 0.07% | 568,620 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,041,000 | +64,500 | 0.07% | 603,780 |
| 2020-04-08 | 2020-04-06 | 0.593 | 976,500 | +22,500 | 0.06% | 579,390 |
| 2020-04-03 | 2020-04-01 | 0.573 | 954,000 | -6,000 | 0.06% | 546,960 |
| 2020-04-01 | 2020-03-30 | 0.600 | 960,000 | -6,000 | 0.06% | 576,000 |
| 2020-03-23 | 2020-03-19 | 0.553 | 966,000 | -12,000 | 0.06% | 534,520 |
| 2020-03-19 | 2020-03-17 | 0.627 | 978,000 | -7,500 | 0.06% | 612,880 |
| 2020-03-17 | 2020-03-13 | 0.573 | 985,500 | -42,000 | 0.06% | 565,020 |
| 2020-03-16 | 2020-03-12 | 0.607 | 1,027,500 | -750,000 | 0.06% | 623,350 |
| 2020-03-12 | 2020-03-10 | 0.573 | 1,777,500 | +7,500 | 0.11% | 1,019,100 |
| 2020-03-10 | 2020-03-06 | 0.527 | 1,770,000 | +12,000 | 0.11% | 932,200 |
| 2020-03-09 | 2020-03-05 | 0.613 | 1,758,000 | +750,000 | 0.11% | 1,078,240 |
| 2020-03-02 | 2020-02-27 | 0.520 | 1,008,000 | +10,500 | 0.06% | 524,160 |
| 2020-02-12 | 2020-02-10 | 0.587 | 997,500 | +15,000 | 0.06% | 585,200 |
| 2020-02-06 | 2020-02-04 | 0.587 | 982,500 | +10,500 | 0.06% | 576,400 |
| 2020-01-31 | 2020-01-29 | 0.653 | 972,000 | -7,500 | 0.06% | 635,040 |
| 2020-01-23 | 2020-01-21 | 0.633 | 979,500 | -73,500 | 0.06% | 620,350 |
| 2020-01-22 | 2020-01-20 | 0.633 | 1,053,000 | -73,500 | 0.07% | 666,900 |
| 2020-01-14 | 2020-01-10 | 0.573 | 1,126,500 | -67,500 | 0.07% | 645,860 |
| 2020-01-13 | 2020-01-09 | 0.580 | 1,194,000 | +37,500 | 0.07% | 692,520 |
| 2020-01-10 | 2020-01-08 | 0.540 | 1,156,500 | +9,000 | 0.07% | 624,510 |
| 2020-01-07 | 2020-01-03 | 0.507 | 1,147,500 | +1,500 | 0.07% | 581,400 |
| 2019-12-27 | 2019-12-20 | 0.433 | 1,146,000 | +28,500 | 0.07% | 496,600 |
| 2019-12-10 | 2019-12-06 | 0.593 | 1,117,500 | -4,500 | 0.07% | 663,050 |
| 2019-11-26 | 2019-11-22 | 0.633 | 1,122,000 | -3,000 | 0.07% | 710,600 |
| 2019-10-15 | 2019-10-11 | 0.580 | 1,125,000 | -7,500 | 0.07% | 652,500 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,132,500 | -7,500 | 0.07% | 634,200 |
| 2019-09-19 | 2019-09-17 | 0.627 | 1,140,000 | -9,000 | 0.07% | 714,400 |
| 2019-08-26 | 2019-08-22 | 0.520 | 1,149,000 | +10,500 | 0.07% | 597,480 |
| 2019-07-03 | 2019-06-28 | 0.480 | 1,138,500 | +9,000 | 0.07% | 546,480 |
| 2019-04-10 | 2019-04-08 | 0.553 | 1,129,500 | +18,000 | 0.07% | 624,990 |
| 2019-04-09 | 2019-04-04 | 0.573 | 1,111,500 | -9,000 | 0.07% | 637,260 |
| 2019-03-26 | 2019-03-22 | 0.607 | 1,120,500 | +10,500 | 0.07% | 679,770 |
| 2019-03-25 | 2019-03-21 | 0.567 | 1,110,000 | -42,000 | 0.07% | 629,000 |
| 2019-03-22 | 2019-03-20 | 0.600 | 1,152,000 | -10,500 | 0.07% | 691,200 |
| 2019-03-15 | 2019-03-13 | 0.593 | 1,162,500 | +22,500 | 0.07% | 689,750 |
| 2019-03-07 | 2019-03-05 | 0.620 | 1,140,000 | +30,000 | 0.07% | 706,800 |
| 2019-03-01 | 2019-02-27 | 0.640 | 1,110,000 | -10,500 | 0.07% | 710,400 |
| 2019-01-04 | 2019-01-02 | 0.747 | 1,120,500 | +15,000 | 0.07% | 836,640 |
| 2018-12-14 | 2018-12-12 | 0.607 | 1,105,500 | -12,000 | 0.07% | 670,670 |
| 2018-12-11 | 2018-12-07 | 0.640 | 1,117,500 | -18,000 | 0.07% | 715,200 |
| 2018-11-29 | 2018-11-27 | 0.640 | 1,135,500 | +13,500 | 0.07% | 726,720 |
| 2018-11-28 | 2018-11-26 | 0.587 | 1,122,000 | -10,500 | 0.07% | 658,240 |
| 2018-11-26 | 2018-11-22 | 0.653 | 1,132,500 | +12,000 | 0.07% | 739,900 |
| 2018-11-20 | 2018-11-16 | 0.647 | 1,120,500 | +13,500 | 0.07% | 724,590 |
| 2018-08-23 | 2018-08-21 | 0.667 | 1,107,000 | -12,000 | 0.07% | 738,000 |
| 2018-08-22 | 2018-08-20 | 0.667 | 1,119,000 | +12,000 | 0.07% | 746,000 |
| 2018-07-31 | 2018-07-27 | 0.693 | 1,107,000 | -7,500 | 0.07% | 767,520 |
| 2018-07-16 | 2018-07-12 | 0.920 | 1,114,500 | +4,500 | 0.07% | 1,025,340 |
| 2018-07-03 | 2018-06-28 | 1.160 | 1,110,000 | +42,000 | 0.07% | 1,287,600 |
| 2018-06-06 | 2018-06-04 | 1.053 | 1,068,000 | +12,000 | 0.07% | 1,124,960 |
| 2018-06-05 | 2018-06-01 | 1.040 | 1,056,000 | +6,000 | 0.07% | 1,098,240 |
| 2018-05-28 | 2018-05-24 | 1.227 | 1,050,000 | -4,500 | 0.07% | 1,288,000 |
| 2018-05-18 | 2018-05-16 | 1.467 | 1,054,500 | +4,500 | 0.07% | 1,546,600 |
| 2018-02-12 | 2018-02-08 | 1.533 | 1,050,000 | +7,500 | 0.07% | 1,610,000 |
| 2018-01-08 | 2018-01-04 | 1.813 | 1,042,500 | -6,000 | 0.07% | 1,890,400 |
| 2017-12-14 | 2017-12-12 | 1.800 | 1,048,500 | +3,000 | 0.07% | 1,887,300 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,045,500 | +28,500 | 0.07% | 1,923,720 |
| 2017-11-30 | 2017-11-28 | 2.120 | 1,017,000 | -4,500 | 0.06% | 2,156,040 |
| 2017-11-24 | 2017-11-22 | 2.120 | 1,021,500 | +25,500 | 0.06% | 2,165,580 |
| 2017-11-16 | 2017-11-14 | 2.160 | 996,000 | -45,000 | 0.06% | 2,151,360 |
| 2017-11-14 | 2017-11-10 | 2.120 | 1,041,000 | -22,500 | 0.07% | 2,206,920 |
| 2017-11-08 | 2017-11-06 | 2.080 | 1,063,500 | -24,000 | 0.07% | 2,212,080 |
| 2017-11-07 | 2017-11-03 | 2.093 | 1,087,500 | -1,500 | 0.07% | 2,276,500 |
| 2017-11-06 | 2017-11-02 | 2.080 | 1,089,000 | +25,500 | 0.07% | 2,265,120 |
| 2017-10-30 | 2017-10-26 | 2.133 | 1,063,500 | -15,000 | 0.07% | 2,268,800 |
| 2017-10-26 | 2017-10-24 | 2.133 | 1,078,500 | -9,000 | 0.07% | 2,300,800 |
| 2017-10-25 | 2017-10-23 | 2.147 | 1,087,500 | -309,000 | 0.07% | 2,334,500 |
| 2017-10-11 | 2017-10-09 | 1.947 | 1,396,500 | -7,500 | 0.09% | 2,718,520 |
| 2017-09-18 | 2017-09-14 | 1.960 | 1,404,000 | +22,500 | 0.09% | 2,751,840 |
| 2017-09-14 | 2017-09-12 | 2.013 | 1,381,500 | -3,000 | 0.09% | 2,781,420 |
| 2017-09-13 | 2017-09-11 | 2.053 | 1,384,500 | +60,000 | 0.09% | 2,842,840 |
| 2017-09-04 | 2017-08-31 | 1.960 | 1,324,500 | +9,262 | 0.08% | 2,596,517 |
| 2017-09-01 | 2017-08-30 | 2.028 | 1,315,238 | -49,154 | 0.08% | 2,666,660 |
| 2017-08-31 | 2017-08-29 | 1.853 | 1,364,392 | +22,343 | 0.09% | 2,528,161 |
| 2017-08-29 | 2017-08-25 | 1.840 | 1,342,049 | -46,175 | 0.08% | 2,468,740 |
| 2017-08-28 | 2017-08-24 | 1.813 | 1,388,224 | -1,489 | 0.09% | 2,516,400 |
| 2017-08-22 | 2017-08-18 | 2.014 | 1,389,713 | -8,937 | 0.09% | 2,798,999 |
| 2017-08-21 | 2017-08-17 | 2.001 | 1,398,650 | +8,937 | 0.09% | 2,798,219 |
| 2017-08-17 | 2017-08-15 | 2.014 | 1,389,713 | +29,790 | 0.09% | 2,798,999 |
| 2017-08-11 | 2017-08-09 | 2.001 | 1,359,923 | -10,427 | 0.09% | 2,720,740 |
| 2017-08-09 | 2017-08-07 | 2.108 | 1,370,350 | +10,427 | 0.09% | 2,888,801 |
| 2017-08-08 | 2017-08-04 | 2.014 | 1,359,923 | +46,175 | 0.09% | 2,739,000 |
| 2017-08-07 | 2017-08-03 | 1.920 | 1,313,748 | -134,056 | 0.08% | 2,522,520 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,447,804 | -335,140 | 0.09% | 3,032,640 |
| 2017-08-03 | 2017-08-01 | 2.283 | 1,782,944 | -230,874 | 0.11% | 4,069,800 |
| 2017-08-02 | 2017-07-31 | 2.162 | 2,013,818 | -479,623 | 0.13% | 4,353,440 |
| 2017-08-01 | 2017-07-28 | 1.907 | 2,493,441 | -101,286 | 0.16% | 4,754,161 |
| 2017-07-28 | 2017-07-26 | 1.558 | 2,594,727 | -1,489,511 | 0.16% | 4,041,440 |
| 2017-07-27 | 2017-07-25 | 1.531 | 4,084,238 | +14,895 | 0.26% | 6,251,760 |
| 2017-07-26 | 2017-07-24 | 1.450 | 4,069,343 | -484,091 | 0.26% | 5,901,120 |
| 2017-07-25 | 2017-07-21 | 1.249 | 4,553,434 | -446,853 | 0.29% | 5,686,021 |
| 2017-07-24 | 2017-07-20 | 1.155 | 5,000,287 | -83,412 | 0.38% | 5,774,040 |
| 2017-07-20 | 2017-07-18 | 0.994 | 5,083,699 | -744,756 | 0.39% | 5,051,240 |
| 2017-07-17 | 2017-07-13 | 0.980 | 5,828,455 | -1,489,510 | 0.44% | 5,712,980 |
| 2017-07-12 | 2017-07-10 | 0.873 | 7,317,965 | -405,147 | 0.56% | 6,386,900 |
| 2017-07-04 | 2017-06-30 | 1.041 | 7,723,112 | +16,385 | 0.59% | 8,042,334 |
| 2017-07-03 | 2017-06-29 | 1.041 | 7,706,727 | +617,182 | 0.59% | 8,025,272 |
| 2017-06-30 | 2017-06-28 | 1.041 | 7,089,545 | +10,909 | 0.59% | 7,382,580 |
| 2017-06-19 | 2017-06-15 | 1.027 | 7,078,636 | -681,819 | 0.59% | 7,267,400 |
| 2017-06-16 | 2017-06-14 | 1.041 | 7,760,455 | -681,818 | 0.64% | 8,081,220 |
| 2017-06-13 | 2017-06-09 | 1.041 | 8,442,273 | -300,000 | 0.70% | 8,791,220 |
| 2017-06-12 | 2017-06-08 | 1.041 | 8,742,273 | +252,273 | 0.73% | 9,103,620 |
| 2017-06-09 | 2017-06-07 | 1.071 | 8,490,000 | +47,727 | 0.70% | 9,089,960 |
| 2017-06-06 | 2017-06-02 | 0.953 | 8,442,273 | +34,091 | 0.70% | 8,048,300 |
| 2017-06-01 | 2017-05-29 | 0.968 | 8,408,182 | -68,182 | 0.70% | 8,139,120 |
| 2017-05-24 | 2017-05-22 | 0.983 | 8,476,364 | +68,182 | 0.70% | 8,329,440 |
| 2017-05-19 | 2017-05-17 | 0.939 | 8,408,182 | +102,273 | 0.70% | 7,892,480 |
| 2017-05-17 | 2017-05-15 | 0.968 | 8,305,909 | +61,364 | 0.69% | 8,040,120 |
| 2017-05-16 | 2017-05-12 | 1.041 | 8,244,545 | +204,545 | 0.68% | 8,585,320 |
| 2017-05-15 | 2017-05-11 | 1.041 | 8,040,000 | +136,364 | 0.67% | 8,372,320 |
| 2017-05-12 | 2017-05-10 | 1.041 | 7,903,636 | -10,909 | 0.66% | 8,230,320 |
| 2017-05-11 | 2017-05-09 | 1.085 | 7,914,545 | -409,091 | 0.66% | 8,589,920 |
| 2017-05-08 | 2017-05-04 | 1.129 | 8,323,636 | -170,455 | 0.69% | 9,400,160 |
| 2017-04-20 | 2017-04-18 | 0.953 | 8,494,091 | -27,273 | 0.70% | 8,097,700 |
| 2017-04-19 | 2017-04-13 | 0.997 | 8,521,364 | -68,181 | 0.71% | 8,498,640 |
| 2017-04-06 | 2017-04-03 | 1.012 | 8,589,545 | -413,182 | 0.71% | 8,692,620 |
| 2017-04-05 | 2017-03-31 | 0.997 | 9,002,727 | +8,182 | 0.75% | 8,978,720 |
| 2017-03-30 | 2017-03-28 | 0.983 | 8,994,545 | +68,181 | 0.75% | 8,838,640 |
| 2017-03-29 | 2017-03-27 | 1.012 | 8,926,364 | -9,545 | 0.74% | 9,033,480 |
| 2017-03-28 | 2017-03-24 | 0.880 | 8,935,909 | -68,182 | 0.74% | 7,863,600 |
| 2017-03-24 | 2017-03-22 | 0.748 | 9,004,091 | +68,182 | 0.75% | 6,735,060 |
| 2017-03-23 | 2017-03-21 | 0.733 | 8,935,909 | +8,182 | 0.74% | 6,553,000 |
| 2017-02-27 | 2017-02-23 | 0.601 | 8,927,727 | -13,637 | 0.74% | 5,368,540 |
| 2016-12-23 | 2016-12-21 | 0.609 | 8,941,364 | -4,091 | 0.74% | 5,442,310 |
| 2016-12-21 | 2016-12-19 | 0.565 | 8,945,455 | -230,454 | 0.74% | 5,051,200 |
| 2016-12-16 | 2016-12-14 | 0.587 | 9,175,909 | +4,091 | 0.76% | 5,383,200 |
| 2016-12-15 | 2016-12-13 | 0.557 | 9,171,818 | +13,636 | 0.76% | 5,111,760 |
| 2016-12-07 | 2016-12-05 | 0.477 | 9,158,182 | -27,273 | 0.76% | 4,365,400 |
| 2016-12-05 | 2016-12-01 | 0.506 | 9,185,455 | +1,364 | 0.76% | 4,647,840 |
| 2016-11-25 | 2016-11-23 | 0.491 | 9,184,091 | +681,818 | 0.76% | 4,512,450 |
| 2016-11-16 | 2016-11-14 | 0.491 | 8,502,273 | -272,727 | 0.71% | 4,177,450 |
| 2016-11-07 | 2016-11-03 | 0.528 | 8,775,000 | +51,818 | 0.73% | 4,633,200 |
| 2016-11-04 | 2016-11-02 | 0.521 | 8,723,182 | +84,546 | 0.72% | 4,541,870 |
| 2016-11-01 | 2016-10-28 | 0.521 | 8,638,636 | -136,364 | 0.72% | 4,497,850 |
| 2016-10-28 | 2016-10-26 | 0.528 | 8,775,000 | +272,727 | 0.73% | 4,633,200 |
| 2016-10-27 | 2016-10-25 | 0.528 | 8,502,273 | -136,363 | 0.71% | 4,489,200 |
| 2016-10-14 | 2016-10-12 | 0.550 | 8,638,636 | +750,000 | 0.72% | 4,751,250 |
| 2016-10-13 | 2016-10-11 | 0.550 | 7,888,636 | +68,181 | 0.65% | 4,338,750 |
| 2016-10-07 | 2016-10-05 | 0.550 | 7,820,455 | +954,546 | 0.65% | 4,301,250 |
| 2016-10-06 | 2016-10-04 | 0.550 | 6,865,909 | +366,818 | 0.57% | 3,776,250 |
| 2016-10-05 | 2016-10-03 | 0.550 | 6,499,091 | +90,000 | 0.54% | 3,574,500 |
| 2016-10-04 | 2016-09-30 | 0.550 | 6,409,091 | +5,455 | 0.53% | 3,525,000 |
| 2016-10-03 | 2016-09-29 | 0.535 | 6,403,636 | +204,545 | 0.53% | 3,428,080 |
| 2016-09-29 | 2016-09-27 | 0.528 | 6,199,091 | +340,909 | 0.51% | 3,273,120 |
| 2016-09-28 | 2016-09-26 | 0.513 | 5,858,182 | +204,546 | 0.49% | 3,007,200 |
| 2016-09-27 | 2016-09-23 | 0.521 | 5,653,636 | +136,363 | 0.47% | 2,943,660 |
| 2016-09-26 | 2016-09-22 | 0.521 | 5,517,273 | -13,636 | 0.46% | 2,872,660 |
| 2016-09-19 | 2016-09-14 | 0.535 | 5,530,909 | +272,727 | 0.46% | 2,960,880 |
| 2016-09-14 | 2016-09-12 | 0.535 | 5,258,182 | +136,364 | 0.44% | 2,814,880 |
| 2016-09-12 | 2016-09-08 | 0.521 | 5,121,818 | +613,636 | 0.42% | 2,666,760 |
| 2016-09-09 | 2016-09-07 | 0.521 | 4,508,182 | +340,909 | 0.37% | 2,347,260 |
| 2016-09-06 | 2016-09-02 | 0.528 | 4,167,273 | +681,818 | 0.35% | 2,200,320 |
| 2016-09-02 | 2016-08-31 | 0.528 | 3,485,455 | +681,819 | 0.29% | 1,840,320 |
| 2016-08-30 | 2016-08-26 | 0.521 | 2,803,636 | +681,818 | 0.23% | 1,459,760 |
| 2016-08-26 | 2016-08-24 | 0.528 | 2,121,818 | -40,909 | 0.18% | 1,120,320 |
| 2016-08-19 | 2016-08-17 | 0.521 | 2,162,727 | +2,727 | 0.18% | 1,126,060 |
| 2016-06-30 | 2016-06-28 | 0.513 | 2,160,000 | -204,545 | 0.18% | 1,108,800 |
| 2016-06-29 | 2016-06-27 | 0.491 | 2,364,545 | -10,910 | 0.20% | 1,161,780 |
| 2016-06-28 | 2016-06-24 | 0.499 | 2,375,455 | -466,363 | 0.20% | 1,184,560 |
| 2016-06-27 | 2016-06-23 | 0.528 | 2,841,818 | -68,182 | 0.24% | 1,500,480 |
| 2016-06-23 | 2016-06-21 | 0.535 | 2,910,000 | +34,091 | 0.24% | 1,557,820 |
| 2016-06-07 | 2016-06-03 | 0.543 | 2,875,909 | -13,636 | 0.24% | 1,560,660 |
| 2016-05-24 | 2016-05-20 | 0.550 | 2,889,545 | +9,545 | 0.24% | 1,589,250 |
| 2016-05-20 | 2016-05-18 | 0.580 | 2,880,000 | +785,564 | 0.24% | 1,670,795 |
| 2016-05-18 | 2016-05-16 | 0.550 | 2,094,436 | +11,945 | 0.18% | 1,151,940 |
| 2016-04-14 | 2016-04-12 | 0.610 | 2,082,491 | -15,927 | 0.18% | 1,270,890 |
| 2016-04-11 | 2016-04-07 | 0.610 | 2,098,418 | -1,327 | 0.18% | 1,280,610 |
| 2016-04-07 | 2016-04-05 | 0.588 | 2,099,745 | +17,254 | 0.18% | 1,233,960 |
| 2016-03-18 | 2016-03-16 | 0.671 | 2,082,491 | -1,327 | 0.18% | 1,396,410 |
| 2016-03-02 | 2016-02-29 | 0.768 | 2,083,818 | -66,364 | 0.18% | 1,601,400 |
| 2016-02-29 | 2016-02-25 | 0.716 | 2,150,182 | -118,127 | 0.18% | 1,539,000 |
| 2016-01-08 | 2016-01-06 | 0.603 | 2,268,309 | +132,727 | 0.19% | 1,367,200 |
| 2015-11-12 | 2015-11-10 | 0.633 | 2,135,582 | -14,600 | 0.18% | 1,351,560 |
| 2015-11-09 | 2015-11-05 | 0.603 | 2,150,182 | -17,254 | 0.18% | 1,296,000 |
| 2015-11-06 | 2015-11-04 | 0.595 | 2,167,436 | -34,509 | 0.18% | 1,290,070 |
| 2015-11-05 | 2015-11-03 | 0.603 | 2,201,945 | -19,910 | 0.19% | 1,327,200 |
| 2015-10-14 | 2015-10-12 | 0.527 | 2,221,855 | -29,200 | 0.19% | 1,171,800 |
| 2015-10-13 | 2015-10-09 | 0.512 | 2,251,055 | -25,218 | 0.19% | 1,153,280 |
| 2015-10-08 | 2015-10-06 | 0.490 | 2,276,273 | -57,072 | 0.19% | 1,114,750 |
| 2015-09-14 | 2015-09-10 | 0.505 | 2,333,345 | -66,364 | 0.20% | 1,177,860 |
| 2015-09-07 | 2015-09-02 | 0.520 | 2,399,709 | -124,764 | 0.20% | 1,247,520 |
| 2015-09-04 | 2015-09-01 | 0.475 | 2,524,473 | -99,545 | 0.22% | 1,198,260 |
| 2015-09-01 | 2015-08-28 | 0.542 | 2,624,018 | -80,964 | 0.22% | 1,423,440 |
| 2015-08-31 | 2015-08-27 | 0.535 | 2,704,982 | -146,000 | 0.23% | 1,446,980 |
| 2015-08-25 | 2015-08-21 | 0.558 | 2,850,982 | -96,891 | 0.24% | 1,589,520 |
| 2015-08-24 | 2015-08-20 | 0.573 | 2,947,873 | +17,255 | 0.25% | 1,687,960 |
| 2015-08-21 | 2015-08-19 | 0.588 | 2,930,618 | -104,855 | 0.25% | 1,722,240 |
| 2015-08-12 | 2015-08-10 | 0.618 | 3,035,473 | -172,545 | 0.26% | 1,875,340 |
| 2015-08-10 | 2015-08-06 | 0.625 | 3,208,018 | -46,455 | 0.27% | 2,006,110 |
| 2015-08-07 | 2015-08-05 | 0.633 | 3,254,473 | +6,637 | 0.28% | 2,059,680 |
| 2015-07-28 | 2015-07-24 | 0.716 | 3,247,836 | +6,636 | 0.28% | 2,324,650 |
| 2015-07-24 | 2015-07-22 | 0.738 | 3,241,200 | -14,600 | 0.28% | 2,393,160 |
| 2015-07-08 | 2015-07-06 | 0.738 | 3,255,800 | -484,455 | 0.28% | 2,403,940 |
| 2015-07-06 | 2015-07-02 | 0.904 | 3,740,255 | +3,982 | 0.32% | 3,381,600 |
| 2015-06-25 | 2015-06-23 | 0.949 | 3,736,273 | +5,309 | 0.32% | 3,546,900 |
| 2015-06-22 | 2015-06-18 | 0.964 | 3,730,964 | +242,891 | 0.32% | 3,598,080 |
| 2015-06-18 | 2015-06-16 | 0.979 | 3,488,073 | +66,364 | 0.30% | 3,416,400 |
| 2015-06-17 | 2015-06-15 | 1.010 | 3,421,709 | +61,054 | 0.29% | 3,454,520 |
| 2015-06-16 | 2015-06-12 | 1.025 | 3,360,655 | +18,582 | 0.29% | 3,443,520 |
| 2015-06-15 | 2015-06-11 | 0.979 | 3,342,073 | +49,109 | 0.28% | 3,273,400 |
| 2015-06-12 | 2015-06-10 | 0.949 | 3,292,964 | -6,636 | 0.28% | 3,126,060 |
| 2015-06-11 | 2015-06-09 | 1.070 | 3,299,600 | -142,018 | 0.28% | 3,530,120 |
| 2015-06-10 | 2015-06-08 | 0.964 | 3,441,618 | +33,182 | 0.29% | 3,319,040 |
| 2015-06-08 | 2015-06-04 | 0.949 | 3,408,436 | +212,363 | 0.29% | 3,235,680 |
| 2015-06-05 | 2015-06-03 | 0.979 | 3,196,073 | -59,727 | 0.27% | 3,130,400 |
| 2015-06-04 | 2015-06-02 | 0.979 | 3,255,800 | -112,818 | 0.28% | 3,188,900 |
| 2015-06-03 | 2015-06-01 | 0.949 | 3,368,618 | +3,982 | 0.29% | 3,197,880 |
| 2015-05-29 | 2015-05-27 | 0.995 | 3,364,636 | +3,981 | 0.29% | 3,346,200 |
| 2015-05-28 | 2015-05-26 | 0.964 | 3,360,655 | -99,545 | 0.29% | 3,240,960 |
| 2015-05-27 | 2015-05-22 | 0.949 | 3,460,200 | +192,455 | 0.29% | 3,284,820 |
| 2015-05-26 | 2015-05-21 | 0.934 | 3,267,745 | -114,146 | 0.28% | 3,052,880 |
| 2015-05-22 | 2015-05-20 | 0.949 | 3,381,891 | +73,000 | 0.29% | 3,210,480 |
| 2015-05-21 | 2015-05-19 | 0.979 | 3,308,891 | -27,873 | 0.28% | 3,240,900 |
| 2015-05-20 | 2015-05-18 | 0.995 | 3,336,764 | -39,818 | 0.28% | 3,318,480 |
| 2015-05-19 | 2015-05-15 | 0.949 | 3,376,582 | +224,309 | 0.29% | 3,205,440 |
| 2015-05-18 | 2015-05-14 | 0.949 | 3,152,273 | -6,636 | 0.27% | 2,992,500 |
| 2015-05-15 | 2015-05-13 | 0.964 | 3,158,909 | +423,400 | 0.27% | 3,046,400 |
| 2015-05-14 | 2015-05-12 | 0.979 | 2,735,509 | -42,473 | 0.23% | 2,679,300 |
| 2015-05-13 | 2015-05-11 | 0.995 | 2,777,982 | +26,546 | 0.24% | 2,762,760 |
| 2015-05-12 | 2015-05-08 | 0.979 | 2,751,436 | +13,272 | 0.23% | 2,694,900 |
| 2015-05-11 | 2015-05-07 | 0.919 | 2,738,164 | -6,636 | 0.23% | 2,516,860 |
| 2015-05-07 | 2015-05-05 | 1.085 | 2,744,800 | +181,836 | 0.23% | 2,977,920 |
| 2015-05-06 | 2015-05-04 | 1.055 | 2,562,964 | +62,382 | 0.22% | 2,703,400 |
| 2015-05-05 | 2015-04-30 | 0.934 | 2,500,582 | +43,800 | 0.21% | 2,336,160 |
| 2015-05-04 | 2015-04-29 | 0.889 | 2,456,782 | -132,727 | 0.21% | 2,184,180 |
| 2015-04-30 | 2015-04-28 | 0.934 | 2,589,509 | +1,175,964 | 0.22% | 2,419,240 |
| 2015-04-29 | 2015-04-27 | 0.859 | 1,413,545 | -19,910 | 0.12% | 1,214,100 |
| 2015-04-27 | 2015-04-23 | 0.829 | 1,433,455 | +136,710 | 0.12% | 1,188,000 |
| 2015-04-24 | 2015-04-22 | 0.829 | 1,296,745 | +6,636 | 0.11% | 1,074,700 |
| 2015-04-23 | 2015-04-21 | 0.844 | 1,290,109 | -13,273 | 0.11% | 1,088,640 |
| 2015-04-22 | 2015-04-20 | 0.829 | 1,303,382 | +6,637 | 0.11% | 1,080,200 |
| 2015-04-17 | 2015-04-15 | 0.889 | 1,296,745 | +5,309 | 0.11% | 1,152,860 |
| 2015-04-16 | 2015-04-14 | 0.859 | 1,291,436 | +29,200 | 0.11% | 1,109,220 |
| 2015-04-15 | 2015-04-13 | 0.904 | 1,262,236 | -39,819 | 0.11% | 1,141,200 |
| 2015-04-10 | 2015-04-08 | 0.784 | 1,302,055 | +13,273 | 0.11% | 1,020,240 |
| 2015-03-04 | 2015-03-02 | 0.753 | 1,288,782 | -7,963 | 0.11% | 971,000 |
| 2015-02-24 | 2015-02-18 | 0.768 | 1,296,745 | +2,654 | 0.11% | 996,540 |
| 2015-01-19 | 2015-01-15 | 0.753 | 1,294,091 | +19,909 | 0.11% | 975,000 |
| 2015-01-13 | 2015-01-09 | 0.814 | 1,274,182 | -13,273 | 0.11% | 1,036,800 |
| 2015-01-08 | 2015-01-06 | 0.814 | 1,287,455 | +7,964 | 0.11% | 1,047,600 |
| 2015-01-07 | 2015-01-05 | 0.829 | 1,279,491 | +39,818 | 0.11% | 1,060,400 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,239,673 | -11,945 | 0.11% | 1,008,720 |
| 2015-01-05 | 2014-12-31 | 0.731 | 1,251,618 | -53,091 | 0.11% | 914,710 |
| 2014-12-29 | 2014-12-22 | 0.753 | 1,304,709 | +31,854 | 0.11% | 983,000 |
| 2014-12-22 | 2014-12-18 | 0.768 | 1,272,855 | -6,636 | 0.11% | 978,180 |
| 2014-12-19 | 2014-12-17 | 0.753 | 1,279,491 | -13,273 | 0.11% | 964,000 |
| 2014-12-15 | 2014-12-11 | 0.829 | 1,292,764 | -139,363 | 0.11% | 1,071,400 |
| 2014-12-11 | 2014-12-09 | 0.784 | 1,432,127 | +13,272 | 0.12% | 1,122,160 |
| 2014-12-10 | 2014-12-08 | 0.814 | 1,418,855 | -33,181 | 0.12% | 1,154,520 |
| 2014-12-09 | 2014-12-05 | 0.874 | 1,452,036 | -26,546 | 0.12% | 1,269,040 |
| 2014-12-04 | 2014-12-02 | 0.934 | 1,478,582 | +13,273 | 0.13% | 1,381,360 |
| 2014-12-01 | 2014-11-27 | 1.160 | 1,465,309 | +17,254 | 0.12% | 1,700,160 |
| 2014-11-24 | 2014-11-20 | 1.160 | 1,448,055 | +139,364 | 0.12% | 1,680,141 |
| 2014-11-13 | 2014-11-11 | 1.190 | 1,308,691 | -13,273 | 0.11% | 1,557,880 |
| 2014-11-11 | 2014-11-07 | 1.190 | 1,321,964 | +33,182 | 0.11% | 1,573,680 |
| 2014-11-10 | 2014-11-06 | 1.205 | 1,288,782 | +27,873 | 0.11% | 1,553,600 |
| 2014-10-30 | 2014-10-28 | 1.190 | 1,260,909 | -70,346 | 0.11% | 1,501,000 |
| 2014-10-17 | 2014-10-15 | 1.266 | 1,331,255 | -19,909 | 0.11% | 1,685,041 |
| 2014-10-15 | 2014-10-13 | 1.236 | 1,351,164 | -26,545 | 0.11% | 1,669,520 |
| 2014-10-03 | 2014-09-29 | 1.296 | 1,377,709 | -26,546 | 0.12% | 1,785,360 |
| 2014-09-30 | 2014-09-26 | 1.296 | 1,404,255 | +74,328 | 0.12% | 1,819,761 |
| 2014-09-29 | 2014-09-25 | 1.296 | 1,329,927 | +165,909 | 0.11% | 1,723,440 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,164,018 | -50,437 | 0.10% | 1,490,900 |
| 2014-09-24 | 2014-09-22 | 1.145 | 1,214,455 | +1,328 | 0.10% | 1,390,801 |
| 2014-09-19 | 2014-09-17 | 1.130 | 1,213,127 | -39,818 | 0.10% | 1,371,000 |
| 2014-09-15 | 2014-09-11 | 1.160 | 1,252,945 | +26,545 | 0.11% | 1,453,759 |
| 2014-09-11 | 2014-09-08 | 1.190 | 1,226,400 | -33,182 | 0.11% | 1,459,920 |
| 2014-09-08 | 2014-09-04 | 1.160 | 1,259,582 | +58,400 | 0.11% | 1,461,460 |
| 2014-09-03 | 2014-09-01 | 1.175 | 1,201,182 | -149,982 | 0.11% | 1,411,800 |
| 2014-09-02 | 2014-08-29 | 1.190 | 1,351,164 | -181,836 | 0.12% | 1,608,440 |
| 2014-08-29 | 2014-08-27 | 1.175 | 1,533,000 | +33,182 | 0.13% | 1,801,800 |
| 2014-08-28 | 2014-08-26 | 1.205 | 1,499,818 | -829,546 | 0.13% | 1,808,000 |
| 2014-08-19 | 2014-08-15 | 1.205 | 2,329,364 | -39,818 | 0.20% | 2,808,000 |
| 2014-08-12 | 2014-08-08 | 1.205 | 2,369,182 | +62,382 | 0.21% | 2,856,000 |
| 2014-08-08 | 2014-08-06 | 1.221 | 2,306,800 | +13,273 | 0.20% | 2,815,560 |
| 2014-08-07 | 2014-08-05 | 1.251 | 2,293,527 | +37,163 | 0.20% | 2,868,480 |
| 2014-08-06 | 2014-08-04 | 1.205 | 2,256,364 | -66,363 | 0.20% | 2,720,000 |
| 2014-08-05 | 2014-08-01 | 1.281 | 2,322,727 | -33,182 | 0.20% | 2,975,000 |
| 2014-08-04 | 2014-07-31 | 1.296 | 2,355,909 | +1,020,673 | 0.21% | 3,053,000 |
| 2014-07-30 | 2014-07-28 | 1.416 | 1,335,236 | -5,309 | 0.12% | 1,891,279 |
| 2014-07-28 | 2014-07-24 | 1.416 | 1,340,545 | -10,619 | 0.12% | 1,898,799 |
| 2014-07-23 | 2014-07-21 | 1.296 | 1,351,164 | +26,546 | 0.12% | 1,750,960 |
| 2014-07-21 | 2014-07-17 | 1.356 | 1,324,618 | +10,618 | 0.12% | 1,796,400 |
| 2014-07-18 | 2014-07-16 | 1.341 | 1,314,000 | -7,964 | 0.12% | 1,762,200 |
| 2014-07-14 | 2014-07-10 | 1.386 | 1,321,964 | -58,400 | 0.12% | 1,832,641 |
| 2014-07-11 | 2014-07-09 | 1.447 | 1,380,364 | +66,364 | 0.12% | 1,996,801 |
| 2014-07-08 | 2014-07-04 | 1.462 | 1,314,000 | +15,927 | 0.12% | 1,920,600 |
| 2014-06-27 | 2014-06-25 | 1.447 | 1,298,073 | -38,491 | 0.11% | 1,877,760 |
| 2014-06-26 | 2014-06-24 | 1.447 | 1,336,564 | -14,600 | 0.12% | 1,933,441 |
| 2014-06-19 | 2014-06-17 | 1.477 | 1,351,164 | +50,437 | 0.12% | 1,995,281 |
| 2014-06-18 | 2014-06-16 | 1.447 | 1,300,727 | +15,927 | 0.11% | 1,881,600 |
| 2014-06-10 | 2014-06-06 | 1.462 | 1,284,800 | +7,964 | 0.11% | 1,877,920 |
| 2014-06-05 | 2014-06-03 | 1.462 | 1,276,836 | +66,363 | 0.11% | 1,866,279 |
| 2014-06-04 | 2014-05-30 | 1.492 | 1,210,473 | -212,363 | 0.11% | 1,805,760 |
| 2014-05-22 | 2014-05-20 | 1.477 | 1,422,836 | +9,291 | 0.12% | 2,101,119 |
| 2014-05-19 | 2014-05-15 | 1.665 | 1,413,545 | +70,677 | 0.12% | 2,354,210 |
| 2014-05-15 | 2014-05-13 | 1.697 | 1,342,868 | -12,609 | 0.12% | 2,279,100 |
| 2014-04-17 | 2014-04-15 | 1.761 | 1,355,477 | -21,436 | 0.13% | 2,386,500 |
| 2014-04-14 | 2014-04-10 | 1.840 | 1,376,913 | +21,436 | 0.13% | 2,533,441 |
| 2014-04-03 | 2014-04-01 | 1.872 | 1,355,477 | +12,609 | 0.13% | 2,536,999 |
| 2014-03-31 | 2014-03-27 | 1.903 | 1,342,868 | -197,963 | 0.12% | 2,556,000 |
| 2014-03-26 | 2014-03-24 | 1.983 | 1,540,831 | +37,827 | 0.14% | 3,055,000 |
| 2014-03-25 | 2014-03-21 | 1.919 | 1,503,004 | +31,523 | 0.14% | 2,884,641 |
| 2014-03-24 | 2014-03-20 | 1.872 | 1,471,481 | +170,223 | 0.14% | 2,754,120 |
| 2014-03-17 | 2014-03-13 | 1.951 | 1,301,258 | +18,913 | 0.12% | 2,538,720 |
| 2014-03-13 | 2014-03-11 | 2.014 | 1,282,345 | -35,305 | 0.12% | 2,583,181 |
| 2014-03-11 | 2014-03-07 | 1.888 | 1,317,650 | +18,914 | 0.12% | 2,487,100 |
| 2014-03-06 | 2014-03-04 | 2.030 | 1,298,736 | +63,045 | 0.12% | 2,636,799 |
| 2014-03-05 | 2014-03-03 | 1.999 | 1,235,691 | +8,826 | 0.11% | 2,469,600 |
| 2014-02-28 | 2014-02-26 | 2.125 | 1,226,865 | -3,782 | 0.11% | 2,607,641 |
| 2014-02-27 | 2014-02-25 | 2.157 | 1,230,647 | -1,261 | 0.11% | 2,654,719 |
| 2014-02-24 | 2014-02-20 | 2.221 | 1,231,908 | +6,304 | 0.11% | 2,735,600 |
| 2014-02-20 | 2014-02-18 | 2.221 | 1,225,604 | +69,350 | 0.11% | 2,721,601 |
| 2014-02-14 | 2014-02-12 | 2.316 | 1,156,254 | -6,304 | 0.11% | 2,677,641 |
| 2014-02-11 | 2014-02-07 | 2.316 | 1,162,558 | +1,261 | 0.11% | 2,692,240 |
| 2014-02-07 | 2014-02-05 | 2.284 | 1,161,297 | -37,828 | 0.11% | 2,652,479 |
| 2014-02-06 | 2014-02-04 | 2.284 | 1,199,125 | +37,828 | 0.11% | 2,738,881 |
| 2014-01-23 | 2014-01-21 | 2.348 | 1,161,297 | -6,305 | 0.11% | 2,726,159 |
| 2014-01-20 | 2014-01-16 | 2.395 | 1,167,602 | -12,609 | 0.11% | 2,796,520 |
| 2014-01-16 | 2014-01-14 | 2.205 | 1,180,211 | -6,304 | 0.11% | 2,602,080 |
| 2014-01-15 | 2014-01-13 | 2.110 | 1,186,515 | +18,913 | 0.11% | 2,503,059 |
| 2014-01-14 | 2014-01-10 | 2.078 | 1,167,602 | +18,914 | 0.11% | 2,426,120 |
| 2014-01-13 | 2014-01-09 | 2.427 | 1,148,688 | +211,833 | 0.11% | 2,787,660 |
| 2014-01-10 | 2014-01-08 | 2.538 | 936,855 | +11,348 | 0.09% | 2,377,599 |
| 2014-01-07 | 2014-01-03 | 2.474 | 925,507 | -11,348 | 0.09% | 2,290,079 |
| 2014-01-06 | 2014-01-02 | 2.554 | 936,855 | +30,261 | 0.09% | 2,392,459 |
| 2014-01-03 | 2013-12-31 | 2.459 | 906,594 | +41,610 | 0.09% | 2,228,901 |
| 2014-01-02 | 2013-12-27 | 2.919 | 864,984 | +12,609 | 0.08% | 2,524,481 |
| 2013-12-30 | 2013-12-24 | 2.982 | 852,375 | -6,304 | 0.08% | 2,541,761 |
| 2013-12-27 | 2013-12-20 | 3.030 | 858,679 | +10,087 | 0.08% | 2,601,420 |
| 2013-12-20 | 2013-12-18 | 2.712 | 848,592 | +311,445 | 0.08% | 2,301,660 |
| 2013-12-19 | 2013-12-17 | 2.776 | 537,147 | +21,435 | 0.05% | 1,490,999 |
| 2013-12-18 | 2013-12-16 | 2.823 | 515,712 | -2,522 | 0.05% | 1,456,041 |
| 2013-12-17 | 2013-12-13 | 2.538 | 518,234 | -47,914 | 0.05% | 1,315,201 |
| 2013-12-13 | 2013-12-11 | 2.236 | 566,148 | +6,304 | 0.06% | 1,266,180 |
| 2013-12-12 | 2013-12-10 | 2.252 | 559,844 | +85,742 | 0.05% | 1,260,961 |
| 2013-12-11 | 2013-12-09 | 2.300 | 474,102 | -31,523 | 0.05% | 1,090,400 |
| 2013-12-10 | 2013-12-06 | 2.094 | 505,625 | +56,741 | 0.05% | 1,058,641 |
| 2013-12-09 | 2013-12-05 | 2.046 | 448,884 | -107,177 | 0.04% | 918,481 |
| 2013-12-06 | 2013-12-04 | 2.046 | 556,061 | +25,218 | 0.05% | 1,137,780 |
| 2013-12-04 | 2013-12-02 | 2.062 | 530,843 | +16,392 | 0.05% | 1,094,601 |
| 2013-12-03 | 2013-11-29 | 2.062 | 514,451 | -18,914 | 0.05% | 1,060,800 |
| 2013-12-02 | 2013-11-28 | 1.935 | 533,365 | +139,961 | 0.05% | 1,032,121 |
| 2013-11-29 | 2013-11-27 | 1.903 | 393,404 | +17,653 | 0.04% | 748,801 |
| 2013-11-28 | 2013-11-26 | 1.729 | 375,751 | +15,131 | 0.04% | 649,640 |
| 2013-11-27 | 2013-11-25 | 1.713 | 360,620 | +3,783 | 0.04% | 617,760 |
| 2013-11-22 | 2013-11-20 | 1.697 | 356,837 | -15,131 | 0.04% | 605,620 |
| 2013-11-21 | 2013-11-19 | 1.665 | 371,968 | +2,522 | 0.04% | 619,500 |
| 2013-11-18 | 2013-11-14 | 1.697 | 369,446 | +15,131 | 0.04% | 627,019 |
| 2013-11-12 | 2013-11-08 | 1.713 | 354,315 | +22,696 | 0.03% | 606,959 |
| 2013-11-04 | 2013-10-31 | 1.443 | 331,619 | -26,479 | 0.03% | 478,660 |
| 2013-10-17 | 2013-10-15 | 1.539 | 358,098 | +3,783 | 0.04% | 550,960 |
| 2013-10-03 | 2013-09-30 | 1.554 | 354,315 | -147,527 | 0.03% | 550,759 |
| 2013-09-26 | 2013-09-24 | 1.507 | 501,842 | -31,523 | 0.05% | 756,200 |
| 2013-09-19 | 2013-09-17 | 1.380 | 533,365 | -11,348 | 0.05% | 736,021 |
| 2013-08-15 | 2013-08-12 | 1.428 | 544,713 | -15,131 | 0.05% | 777,600 |
| 2013-08-12 | 2013-08-08 | 1.557 | 559,844 | +38,067 | 0.06% | 871,412 |
| 2013-08-08 | 2013-08-06 | 1.623 | 521,777 | +48,312 | 0.05% | 846,719 |
| 2013-08-07 | 2013-08-05 | 1.623 | 473,465 | +78,508 | 0.05% | 768,320 |
| 2013-07-25 | 2013-07-23 | 1.722 | 394,957 | +14,494 | 0.04% | 680,161 |
| 2013-07-23 | 2013-07-19 | 1.722 | 380,463 | +30,196 | 0.04% | 655,200 |
| 2013-06-25 | 2013-06-21 | 1.656 | 350,267 | -2,416 | 0.04% | 580,000 |
| 2013-06-17 | 2013-06-13 | 1.855 | 352,683 | +2,416 | 0.04% | 654,080 |
| 2013-06-11 | 2013-06-07 | 1.325 | 350,267 | -53,144 | 0.04% | 464,000 |
| 2013-05-20 | 2013-05-15 | 1.358 | 403,411 | +39,858 | 0.04% | 547,760 |
| 2013-05-14 | 2013-05-10 | 1.325 | 363,553 | +13,286 | 0.04% | 481,600 |
| 2012-06-13 | 2012-06-11 | 1.043 | 350,267 | -12,078 | 0.04% | 365,400 |
| 2011-12-12 | 2011-12-08 | 1.490 | 362,345 | -6,040 | 0.04% | 539,999 |
| 2011-12-01 | 2011-11-29 | 1.490 | 368,385 | -18,117 | 0.04% | 549,001 |
| 2011-11-01 | 2011-10-28 | 1.242 | 386,502 | -12,078 | 0.04% | 480,000 |
| 2011-10-27 | 2011-10-25 | 1.159 | 398,580 | +12,078 | 0.04% | 462,000 |
| 2011-10-21 | 2011-10-19 | 1.209 | 386,502 | +18,117 | 0.04% | 467,200 |
| 2011-05-27 | 2011-05-25 | 2.103 | 368,385 | -37,442 | 0.04% | 774,701 |
| 2011-05-18 | 2011-05-16 | 2.285 | 405,827 | -102,664 | 0.04% | 927,360 |
| 2011-04-01 | 2011-03-30 | 2.202 | 508,491 | -12,079 | 0.05% | 1,119,859 |
| 2011-03-29 | 2011-03-25 | 2.186 | 520,570 | +12,079 | 0.05% | 1,137,841 |
| 2011-03-23 | 2011-03-21 | 2.285 | 508,491 | +6,039 | 0.05% | 1,161,959 |
| 2011-02-07 | 2011-01-31 | 2.649 | 502,452 | -6,039 | 0.05% | 1,331,199 |
| 2011-01-27 | 2011-01-25 | 2.484 | 508,491 | +3,623 | 0.05% | 1,262,999 |
| 2011-01-21 | 2011-01-19 | 2.517 | 504,868 | +2,416 | 0.05% | 1,270,720 |
| 2011-01-12 | 2011-01-10 | 2.550 | 502,452 | +94,209 | 0.05% | 1,281,279 |
| 2010-11-17 | 2010-11-15 | 2.235 | 408,243 | -181,172 | 0.04% | 912,601 |
| 2010-11-16 | 2010-11-12 | 2.235 | 589,415 | -2,416 | 0.06% | 1,317,599 |
| 2010-11-04 | 2010-11-02 | 2.235 | 591,831 | -15,702 | 0.06% | 1,323,000 |
| 2010-11-03 | 2010-11-01 | 2.235 | 607,533 | +15,702 | 0.06% | 1,358,101 |
| 2010-10-07 | 2010-10-05 | 2.219 | 591,831 | -21,741 | 0.06% | 1,313,200 |
| 2010-09-24 | 2010-09-21 | 2.136 | 613,572 | +21,741 | 0.06% | 1,310,641 |
| 2010-08-19 | 2010-08-17 | 2.388 | 591,831 | +13,152 | 0.06% | 1,413,205 |
| 2010-07-13 | 2010-07-09 | 2.489 | 578,679 | +1,181 | 0.06% | 1,440,600 |
| 2010-05-19 | 2010-05-17 | 2.473 | 577,498 | -1,181 | 0.06% | 1,427,880 |
| 2010-05-10 | 2010-05-06 | 2.676 | 578,679 | -16,534 | 0.06% | 1,548,400 |
| 2010-04-23 | 2010-04-21 | 2.760 | 595,213 | +17,715 | 0.06% | 1,643,041 |
| 2010-04-01 | 2010-03-30 | 2.693 | 577,498 | -124,003 | 0.06% | 1,555,020 |
| 2010-03-31 | 2010-03-29 | 2.727 | 701,501 | -73,220 | 0.07% | 1,912,681 |
| 2010-03-23 | 2010-03-19 | 2.794 | 774,721 | +11,809 | 0.08% | 2,164,799 |
| 2010-03-22 | 2010-03-18 | 2.777 | 762,912 | +4,724 | 0.08% | 2,118,881 |
| 2010-03-19 | 2010-03-17 | 2.794 | 758,188 | -23,619 | 0.08% | 2,118,601 |
| 2010-03-17 | 2010-03-15 | 2.777 | 781,807 | -63,773 | 0.08% | 2,171,359 |
| 2010-03-16 | 2010-03-12 | 2.794 | 845,580 | +23,619 | 0.09% | 2,362,800 |
| 2010-03-15 | 2010-03-11 | 2.879 | 821,961 | +40,154 | 0.09% | 2,366,401 |
| 2010-03-04 | 2010-03-02 | 2.913 | 781,807 | +1,181 | 0.08% | 2,277,279 |
| 2010-02-01 | 2010-01-28 | 2.743 | 780,626 | -9,448 | 0.08% | 2,141,639 |
| 2010-01-08 | 2010-01-06 | 3.048 | 790,074 | -5,905 | 0.08% | 2,408,400 |
| 2010-01-06 | 2010-01-04 | 3.014 | 795,979 | +5,905 | 0.08% | 2,399,440 |
| 2010-01-05 | 2009-12-31 | 3.184 | 790,074 | -5,905 | 0.08% | 2,515,440 |
| 2009-12-22 | 2009-12-18 | 2.930 | 795,979 | +4,724 | 0.08% | 2,332,040 |
| 2009-12-21 | 2009-12-17 | 2.947 | 791,255 | -1,181 | 0.08% | 2,331,600 |
| 2009-12-16 | 2009-12-14 | 2.964 | 792,436 | +53,144 | 0.08% | 2,348,500 |
| 2009-12-15 | 2009-12-11 | 3.065 | 739,292 | -4,724 | 0.08% | 2,266,120 |
| 2009-12-11 | 2009-12-09 | 3.133 | 744,016 | -5,905 | 0.08% | 2,331,000 |
| 2009-12-10 | 2009-12-08 | 3.133 | 749,921 | +7,086 | 0.08% | 2,349,500 |
| 2009-12-09 | 2009-12-07 | 3.201 | 742,835 | -80,307 | 0.08% | 2,377,620 |
| 2009-12-08 | 2009-12-04 | 3.337 | 823,142 | +1,181 | 0.09% | 2,746,838 |
| 2009-12-07 | 2009-12-03 | 3.440 | 821,961 | +12,711 | 0.09% | 2,827,729 |
| 2009-12-03 | 2009-12-01 | 3.440 | 809,250 | -11,627 | 0.09% | 2,784,001 |
| 2009-12-02 | 2009-11-30 | 3.303 | 820,877 | +66,275 | 0.09% | 2,711,040 |
| 2009-12-01 | 2009-11-27 | 3.320 | 754,602 | -34,882 | 0.08% | 2,505,139 |
| 2009-11-27 | 2009-11-25 | 3.715 | 789,484 | -65,112 | 0.08% | 2,933,281 |
| 2009-11-26 | 2009-11-24 | 3.733 | 854,596 | +141,852 | 0.09% | 3,189,901 |
| 2009-11-25 | 2009-11-23 | 3.561 | 712,744 | -41,858 | 0.08% | 2,537,818 |
| 2009-11-24 | 2009-11-20 | 3.251 | 754,602 | +45,346 | 0.08% | 2,453,219 |
| 2009-11-23 | 2009-11-19 | 3.148 | 709,256 | +58,135 | 0.08% | 2,232,599 |
| 2009-11-03 | 2009-10-30 | 3.131 | 651,121 | +2,326 | 0.07% | 2,038,401 |
| 2009-10-30 | 2009-10-28 | 3.148 | 648,795 | -18,604 | 0.07% | 2,042,280 |
| 2009-10-29 | 2009-10-27 | 2.804 | 667,399 | +18,604 | 0.07% | 1,871,241 |
| 2009-10-22 | 2009-10-20 | 3.113 | 648,795 | -4,651 | 0.07% | 2,019,960 |
| 2009-10-07 | 2009-10-05 | 3.079 | 653,446 | -25,580 | 0.07% | 2,011,960 |
| 2009-10-05 | 2009-09-30 | 3.096 | 679,026 | +84,879 | 0.07% | 2,102,401 |
| 2009-09-29 | 2009-09-25 | 3.199 | 594,147 | -4,651 | 0.06% | 1,900,918 |
| 2009-09-25 | 2009-09-23 | 3.199 | 598,798 | +23,254 | 0.06% | 1,915,799 |
| 2009-09-23 | 2009-09-21 | 3.234 | 575,544 | +1,163 | 0.06% | 1,861,200 |
| 2009-09-22 | 2009-09-18 | 3.234 | 574,381 | +29,068 | 0.06% | 1,857,439 |
| 2009-09-21 | 2009-09-17 | 3.182 | 545,313 | +34,881 | 0.06% | 1,735,299 |
| 2009-09-18 | 2009-09-16 | 3.234 | 510,432 | +20,929 | 0.05% | 1,650,640 |
| 2009-09-11 | 2009-09-09 | 3.182 | 489,503 | +2,325 | 0.05% | 1,557,700 |
| 2009-09-08 | 2009-09-04 | 3.182 | 487,178 | -6,976 | 0.05% | 1,550,301 |
| 2009-09-07 | 2009-09-03 | 3.182 | 494,154 | +23,254 | 0.05% | 1,572,500 |
| 2009-09-04 | 2009-09-02 | 3.027 | 470,900 | +12,790 | 0.05% | 1,425,601 |
| 2009-09-03 | 2009-09-01 | 2.959 | 458,110 | +458,110 | 0.05% | 1,355,361 |
| 2009-09-02 | 2009-08-31 | 3.079 | 0 | -114,527 | ||
| 2009-08-20 | 2009-08-18 | 46.099 | 114,527 | -343,583 | 0.01% | 5,279,579 |
| 2009-08-19 | 2009-08-17 | 45.755 | 458,110 | +428,606 | 0.05% | 20,960,809 |
| 2009-08-18 | 2009-08-14 | 45.411 | 29,504 | +291 | 0.05% | 1,339,805 |
| 2009-08-14 | 2009-08-12 | 41.627 | 29,213 | +2,180 | 0.05% | 1,216,041 |
| 2009-08-13 | 2009-08-11 | 42.315 | 27,033 | +291 | 0.05% | 1,143,895 |
| 2009-08-10 | 2009-08-06 | 42.315 | 26,742 | +2,180 | 0.05% | 1,131,581 |
| 2009-08-07 | 2009-08-05 | 42.659 | 24,562 | +5,232 | 0.04% | 1,047,785 |
| 2009-08-06 | 2009-08-04 | 46.993 | 19,330 | +291 | 0.03% | 908,383 |
| 2009-08-05 | 2009-08-03 | 46.305 | 19,039 | +1,889 | 0.03% | 881,609 |
| 2009-08-03 | 2009-07-30 | 47.613 | 17,150 | +1,744 | 0.03% | 816,558 |
| 2009-07-31 | 2009-07-29 | 44.723 | 15,406 | +2,325 | 0.03% | 689,001 |
| 2009-07-29 | 2009-07-27 | 43.622 | 13,081 | +12,354 | 0.02% | 570,620 |
| 2009-07-28 | 2009-07-24 | 41.214 | 727 | +436 | 0.00% | 29,962 |
| 2009-07-21 | 2009-07-17 | 36.673 | 291 | -290 | 0.00% | 10,672 |
| 2009-07-16 | 2009-07-14 | 37.086 | 581 | +290 | 0.00% | 21,547 |
| 2009-07-15 | 2009-07-13 | 35.985 | 291 | +291 | 0.00% | 10,472 |
| 2009-06-17 | 2009-06-15 | 28.210 | 0 | -581 | ||
| 2009-06-11 | 2009-06-09 | 19.128 | 581 | -436 | 0.00% | 11,113 |
| 2009-06-05 | 2009-06-03 | 19.816 | 1,017 | +436 | 0.00% | 20,153 |
| 2009-06-04 | 2009-06-02 | 20.229 | 581 | -727 | 0.00% | 11,753 |
| 2009-05-11 | 2009-05-07 | 17.752 | 1,308 | -17,005 | 0.00% | 23,219 |
| 2009-05-08 | 2009-05-06 | 18.027 | 18,313 | +5,668 | 0.03% | 330,124 |
| 2009-04-22 | 2009-04-20 | 18.440 | 12,645 | -4,360 | 0.02% | 233,169 |
| 2009-04-17 | 2009-04-15 | 16.513 | 17,005 | +4,360 | 0.03% | 280,805 |
| 2009-02-05 | 2009-02-03 | 17.201 | 12,645 | -726 | 0.02% | 217,508 |
| 2009-02-03 | 2009-01-30 | 17.408 | 13,371 | -1,454 | 0.02% | 232,756 |
| 2009-01-20 | 2009-01-16 | 18.027 | 14,825 | +12,790 | 0.03% | 267,247 |
| 2009-01-19 | 2009-01-15 | 17.201 | 2,035 | +727 | 0.00% | 35,004 |
| 2009-01-15 | 2009-01-13 | 16.031 | 1,308 | +581 | 0.00% | 20,969 |
| 2009-01-14 | 2009-01-12 | 16.926 | 727 | 0.00% | 12,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy